See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:01:03
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0535
Live Rate
0 (0.37%)
Change
14 July 2025
Time 12:57:38
0 (7.43%)
Change / 3 Month
0 (9.86%)
Change / 6 Month
0 (5.59%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:46
2 (1.29%)
Change / 3 Month
1,068 (87.47%)
Change / 6 Month
855 (84.82%)
Annual Fluctuation

FTSE BIVA Real Time Price

57,978
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:36
5,548 (10.58%)
Change / 3 Month
7,987 (15.98%)
Change / 6 Month
3,025 (5.50%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Visa Inc 6475.01 6475.01 6475.01 6475.01 0.00 0.00% 2025/07/12 Time 6:53
Vinci SA 2560 2560 2560 2560 0.00 0.00% 2025/07/08 Time 12:45
BlackBerry Ltd 80.15 80.15 79 80.15 0.00 0.00% 2025/07/08 Time 23:29
Weibo Corp 156 156 156 156 0.00 0.00% 2025/07/08 Time 12:45
Western Union Co 162 162 162 162 0.00 0.00% 2025/07/08 Time 12:45
Western Digital Corp 1180 1180 1180 1180 0.00 0.00% 2025/07/08 Time 12:45
Westinghouse Air Brake Technologies Corp 4050 4050 4050 4050 0.00 0.00% 2025/07/08 Time 12:45
Vodafone Group PLC 198 198 198 198 0.00 0.00% 2025/07/08 Time 12:45
Volkswagen AG VZO O.N. 2050 2050 2050 2050 0.00 0.00% 2025/07/08 Time 12:45
Viscofan SA 1310.07 1310.07 1310.07 1310.07 0.00 0.00% 2025/07/08 Time 12:45
UniCredit SpA 1280.45 1280.45 1250.32 1280.45 0.00 0.00% 2025/07/08 Time 23:29
Upsite Mexico SAPI de CV 39.19 39.19 39.19 39.19 0.00 0.00% 2025/07/08 Time 12:45
UBS Group AG 616 616 616 616 0.00 0.00% 2025/07/08 Time 12:45
Unilever PLC DRC 1142 1142 1142 1142 0.00 0.00% 2025/07/08 Time 12:45
Ubisoft Entertainment SA 247.39 247.39 247.39 247.39 0.00 0.00% 2025/07/08 Time 12:45
Unifin Financiera SAPI de CV SOFOM ENR 12 12 12 12 0.00 0.00% 2025/07/08 Time 12:45
TV Azteca SAB de CV 0.5 0.5 0.5 0.5 0.00 0.00% 2025/07/08 Time 12:45
TV Azteca Cpo, S.A.B. De C.V. 0.5 0.5 0.5 0.5 0.00 0.00% 2025/07/08 Time 12:45
Turkcell Iletisim Hizmetleri AS 141.5 141.5 141.5 141.5 0.00 0.00% 2025/07/08 Time 12:45
Shinhan Financial Group Co Ltd DRC 950.22 950.22 864.82 950.22 0.00 0.00% 2025/07/08 Time 23:29
Alcoa Corp 573 573 573 573 0.00 0.00% 2025/07/09 Time 2:01
Transocean Ltd 48.53 48.53 48.53 48.53 0.00 0.00% 2025/07/08 Time 12:45
Carvana Co 6462 6462 6462 6462 0.00 0.00% 2025/07/09 Time 7:31
Coterra Energy Inc 468.5 468.5 468.5 468.5 0.00 0.00% 2025/07/10 Time 2:26
Cox Energy America SAB de CV 28.43 28.43 28.43 28.43 0.00 0.00% 2025/07/10 Time 2:26
Chemours Co 252.8 252.8 252.8 252.8 0.00 0.00% 2025/07/10 Time 2:26
BHP Group Ltd DRC 920 920 920 920 0.00 0.00% 2025/07/10 Time 2:26
Ambev SA DRC 45.54 45.54 45.54 45.54 0.00 0.00% 2025/07/10 Time 2:26
Accor SA 1035.47 1035.47 1035.47 1035.47 0.00 0.00% 2025/07/10 Time 2:26
eBay Inc 1420 1420 1420 1420 0.00 0.00% 2025/07/09 Time 7:31
Controladora Axtel SAB de CV 0.75 0.75 0.75 0.75 0.00 0.00% 2025/07/09 Time 7:31
BlackBerry Ltd 80.15 80.15 80.15 80.15 0.00 0.00% 2025/07/09 Time 7:31
Baker Hughes 749 749 749 749 0.00 0.00% 2025/07/09 Time 2:01
American Tower Corp 4103 4103 4103 4103 0.00 0.00% 2025/07/09 Time 7:31
Alcoa Corp 573 573 573 573 0.00 0.00% 2025/07/09 Time 7:31
Whirlpool Corp 2023 2023 2023 2023 0.00 0.00% 2025/07/09 Time 2:02
Illumina Inc 1851 1851 1851 1851 0.00 0.00% 2025/07/09 Time 2:01
Grupo Simec, S.A.B. De C.V. 179.8 179.8 179.8 179.8 0.00 0.00% 2025/07/09 Time 2:01
GoPro Inc 14.17 14.17 14.17 14.17 0.00 0.00% 2025/07/09 Time 2:01
Fidelity National Information Services Inc 1497 1497 1497 1497 0.00 0.00% 2025/07/09 Time 2:01