See full search result :
Markets
Indicator
Editions
2025 Nov 14 6:41:57
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0547
Live Rate
0 (0.18%)
Change
14 November 2025
Time 06:39:07
0 (2.82%)
Change / 3 Month
0 (6.01%)
Change / 6 Month
0 (11.86%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:46
0 (0.00%)
Change / 3 Month
4 (2.68%)
Change / 6 Month
1,068 (87.47%)
Annual Fluctuation

FTSE BIVA Real Time Price

62,529
Live Rate
33 (0.05%)
Change
14 November 2025
Time 02:35:21
4,362 (7.50%)
Change / 3 Month
4,885 (8.47%)
Change / 6 Month
11,976 (23.69%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Bayer AG 626.01 626.01 626.01 626.01 26.01 4.33% 2025/11/14 Time 6:03
Kyndryl Holdings Inc 484 484 484 484 0.00 0.00% 2025/11/06 Time 3:03
Iberdrola SA 380 380 380 380 0.00 0.00% 2025/11/07 Time 3:07
Grupo Gicsa SA de CV 3.15 3.15 3.15 3.15 0.00 0.00% 2025/11/07 Time 3:07
Grupo Bafar, S.A.B. De C.V. 96.49 96.49 96.49 96.49 0.00 0.00% 2025/11/06 Time 21:07
Itau Unibanco Banco Holding SA DRC 142.79 142.79 142.79 142.79 0.00 0.00% 2025/11/06 Time 21:07
Chemours Co 232.02 232.02 232.02 232.02 0.00 0.00% 2025/11/06 Time 21:07
Accel, S.A.B. De C.V. 22.61 22.61 22.61 22.61 0.00 0.00% 2025/11/06 Time 21:07
Twilio Inc 2450 2450 2450 2450 0.00 0.00% 2025/11/06 Time 3:03
Grupo Nagoin SA de CV 52.49 52.49 52.49 52.49 0.00 0.00% 2025/11/06 Time 3:03
Volkswagen AG VZO O.N. 1824.8 1824.8 1824.8 1824.8 0.00 0.00% 2025/11/07 Time 3:07
JinkoSolar Holding Co Ltd 504 504 504 504 0.00 0.00% 2025/11/06 Time 3:03
Grupo Kuo A, S.A.B. De C.V. 51.2 51.2 51.2 51.2 0.00 0.00% 2025/11/06 Time 3:03
ArcelorMittal SA DRC 697.5 697.5 697.5 697.5 0.00 0.00% 2025/11/06 Time 3:03
Grupe, S.A.B. De C.V. 25 25 25 25 0.00 0.00% 2025/11/06 Time 3:03
Unilever PLC DRC 1136 1136 1127.93 1136 0.00 0.00% 2025/11/05 Time 21:07
Humana Inc 4830 4830 4830 4830 0.00 0.00% 2025/11/05 Time 21:07
Kohls Corp 309 309 309 309 0.00 0.00% 2025/11/05 Time 21:07
Grupo Kuo B, S.A.B. De C.V. 51 51 51 51 0.00 0.00% 2025/11/05 Time 21:07
Skillz Inc 120 120 120 120 0.00 0.00% 2025/11/07 Time 3:07
Western Union Co 173 173 173 173 0.00 0.00% 2025/11/07 Time 3:07
SAP SE DRC MX 4850 4850 4850 4850 0.00 0.00% 2025/11/05 Time 3:06
Fomento Economico Mexicano UB 150 150 150 150 0.00 0.00% 2025/11/08 Time 3:05
Accenture PLC 4429.13 4429.13 4429.13 4429.13 0.00 0.00% 2025/11/10 Time 21:04
AES Corp 257.2 257.2 257.2 257.2 0.00 0.00% 2025/11/08 Time 6:07
Danaher Corp 3862.43 3862.43 3862.43 3862.43 0.00 0.00% 2025/11/08 Time 6:07
Airbus SE 4454.58 4454.58 4454.58 4454.58 0.00 0.00% 2025/11/08 Time 6:07
Baxter International Inc 330.9 330.9 330.9 330.9 0.00 0.00% 2025/11/08 Time 6:07
Northrop Grumman Corp 10500 10500 10500 10500 0.00 0.00% 2025/11/08 Time 3:05
Danaher Corp 3862.43 3862.43 3862.43 3862.43 0.00 0.00% 2025/11/08 Time 3:05
Emerson Electric Co 2391 2391 2391 2391 0.00 0.00% 2025/11/08 Time 3:05
Corporacion Interamericana de Entretenimiento SAB de CV 45 45 45 45 0.00 0.00% 2025/11/08 Time 3:05
American Superconductor Corp 684.86 684.86 684.86 684.86 0.00 0.00% 2025/11/07 Time 6:08
Baxter International Inc 330.9 330.9 330.9 330.9 0.00 0.00% 2025/11/08 Time 3:05
UBS Group AG 697 697 697 697 0.00 0.00% 2025/11/07 Time 21:07
Upsite Mexico SAPI de CV 38.5 38.5 38.5 38.5 0.00 0.00% 2025/11/07 Time 21:07
Orion IEP SC 920 920 920 920 0.00 0.00% 2025/11/07 Time 21:07
CIE Automotive SA 614.47 614.47 614.47 614.47 0.00 0.00% 2025/11/07 Time 21:07
General Dynamics Corp 6250 6250 6250 6250 0.00 0.00% 2025/11/07 Time 21:07
Grupo Bafar SAB de CV 96.49 96.49 96.49 96.49 0.00 0.00% 2025/11/07 Time 6:08