See full search result :
Markets
Indicator
Editions
2026 Apr 12 17:00:14
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0578
Live Rate
0 (0%)
Change
11 April 2026
Time 00:30:19
0 (3.66%)
Change / 3 Month
0 (7.47%)
Change / 6 Month
0 (17.65%)
Annual Fluctuation

18 Karat Gold

205
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:09
52 (33.99%)
Change / 3 Month
52 (33.99%)
Change / 6 Month
49 (31.41%)
Annual Fluctuation

FTSE BIVA Real Time Price

70,023
Live Rate
0 (0%)
Change
11 April 2026
Time 00:20:20
3,155 (4.72%)
Change / 3 Month
9,454 (15.61%)
Change / 6 Month
18,524 (35.97%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Crocs Inc 1356.45 1356.45 1356.45 1356.45 0.00 0.00% 2026/03/24 Time 6:04
BHP Group Ltd DRC 1359 1359 1359 1359 0.00 0.00% 2026/03/05 Time 21:03
Fomento Economico Mexicano UB 159 159 159 159 0.00 0.00% 2026/03/07 Time 3:04
Fideicomiso Irrevocable No F2886 18.99 18.99 18.99 18.99 0.00 0.00% 2026/03/07 Time 3:04
UniCredit SpA 1364.26 1364.26 1364.26 1364.26 0.00 0.00% 2026/03/06 Time 21:04
BlackBerry Ltd 62.95 62.95 62.95 62.95 0.00 0.00% 2026/03/06 Time 6:04
BioNTech SE DRC 1757.5 1757.5 1757.5 1757.5 0.00 0.00% 2026/03/06 Time 6:04
BHP Group Ltd DRC 1359 1359 1359 1359 0.00 0.00% 2026/03/06 Time 6:04
BlackBerry Ltd 62.95 62.95 62.95 62.95 0.00 0.00% 2026/03/06 Time 3:03
Intercontinental Exchange Inc 2935 2935 2935 2935 0.00 0.00% 2026/03/06 Time 3:03
Ross Stores Inc 3684 3684 3684 3684 0.00 0.00% 2026/03/04 Time 21:03
TAL Education Group DRC 189.5 189.5 189.5 189.5 0.00 0.00% 2026/03/09 Time 21:03
AIA Group Ltd 189.97 189.97 189.97 189.97 0.00 0.00% 2026/03/04 Time 6:03
Bank of New York Mellon Corp 2078 2078 2078 2078 0.00 0.00% 2026/03/04 Time 6:03
UBS Group AG 692 692 692 692 0.00 0.00% 2026/03/04 Time 3:03
Pena Verde SAB de CV 8.5 8.5 8.5 8.5 0.00 0.00% 2026/03/03 Time 21:02
NXP Semiconductors NV 3884.11 3884.11 3884.11 3884.11 0.00 0.00% 2026/03/03 Time 3:03
Orion IEP SC 960 960 960 960 0.00 0.00% 2026/03/02 Time 21:04
Flex Ltd 1071 1071 1071 1071 0.00 0.00% 2026/02/28 Time 3:04
Western Union Co 164 164 164 164 0.00 0.00% 2026/02/28 Time 3:04
Grupo Bursatil Mexicano SA de CV Casa de Bolsa 16.4 16.4 16.4 16.4 0.00 0.00% 2026/02/28 Time 3:04
Sanofi 800 800 800 800 0.00 0.00% 2026/03/07 Time 3:04
Albemarle Corp 2946 2946 2946 2946 0.00 0.00% 2026/03/10 Time 3:03
BNP Paribas SA 1902.32 1902.32 1902.32 1902.32 0.00 0.00% 2026/02/28 Time 3:04
JinkoSolar Holding Co Ltd 447 447 447 447 0.00 0.00% 2026/03/11 Time 3:03
Fideicomiso Irrevocable F4640 19.67 19.67 19.67 19.67 0.00 0.00% 2026/03/12 Time 3:03
Hewlett Packard Enterprise Co 376.63 376.63 376.63 376.63 0.00 0.00% 2026/03/12 Time 3:03
Roche Holding AG Participation 7485.96 7485.96 7485.96 7485.96 0.00 0.00% 2026/03/11 Time 21:03
Grupo Nacional Provincial, S.A.B. 114 114 114 114 0.00 0.00% 2026/03/11 Time 21:03
Cox Energy America SAB de CV 23 23 23 23 0.00 0.00% 2026/03/11 Time 6:03
Alterna Asesoria Internacional SAB 1.59 1.59 1.59 1.59 0.00 0.00% 2026/03/11 Time 6:03
EOG Resources Inc 2245 2245 2245 2245 0.00 0.00% 2026/03/11 Time 3:03
Dine B, S.A.B. De C.V. 22.7 22.7 22.7 22.7 0.00 0.00% 2026/03/11 Time 3:03
Alterna Asesoria Internacional SAB de CV 1.59 1.59 1.59 1.59 0.00 0.00% 2026/03/11 Time 3:03
Embraer SA 1145 1145 1145 1145 0.00 0.00% 2026/03/10 Time 3:03
Novartis N 2843 2843 2843 2843 0.00 0.00% 2026/03/10 Time 21:04
Elevance Health Inc 4980 4980 4980 4980 0.00 0.00% 2026/03/10 Time 21:04
Dine A, S.A.B. De C.V. 23.2 23.2 23.2 23.2 0.00 0.00% 2026/03/10 Time 21:04
Cox Energy America SAB de CV 23 23 23 23 0.00 0.00% 2026/03/10 Time 21:04
Kimberly - Clark De Mexico B 40.88 40.88 40.88 40.88 0.00 0.00% 2026/03/10 Time 21:04