Namibia
Namibia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FNB Namibia Holdings
|
4949 |
1.31T |
4949 |
4949 |
4949 |
0.00
|
0.00%
|
2024/03/26
Time 20:47
|
|
Capricorn Investment
|
1756 |
888.02B |
1756 |
1756 |
1756 |
0.00
|
0.00%
|
2024/03/26
Time 20:47
|
|
Namibia Breweries
|
2999 |
619.38B |
2999 |
2999 |
2999 |
0.00
|
0.00%
|
2024/03/14
Time 21:50
|
|
Anglo American
|
45817 |
557.98B |
45817 |
45817 |
45817 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Firstrand
|
6060 |
345.94B |
6060 |
6060 |
6060 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Standard Bank Grp
|
18525 |
304.59B |
18525 |
18525 |
18525 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Bidvest Namibia
|
784 |
166.17B |
784 |
784 |
784 |
0.00
|
0.00%
|
2021/07/25
Time 17:20
|
|
Sanlam Ltd
|
7048 |
143.60B |
7048 |
7048 |
7048 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Oryx Properties
|
1200 |
136.46B |
1200 |
1200 |
1200 |
0.00
|
0.00%
|
2024/02/22
Time 7:31
|
|
Shoprite Holdings
|
24821 |
134.03B |
24821 |
24821 |
24821 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Investec Ltd
|
12421 |
112.28B |
12421 |
12421 |
12421 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Nedbank Group
|
22971 |
105.28B |
22971 |
22971 |
22971 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
B2Gold
|
4794 |
62.53B |
4794 |
4794 |
4794 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Old Mutual
|
1141 |
51.10B |
1141 |
1141 |
1141 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Paladin Energy
|
1729 |
50.36B |
1729 |
1729 |
1729 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Mediclinic Int
|
11830 |
50.20B |
11830 |
11830 |
11830 |
0.00
|
0.00%
|
2023/05/27
Time 2:40
|
|
Agra Ltd
|
360 |
36.78B |
360 |
360 |
360 |
0.00
|
0.00%
|
2024/03/08
Time 15:00
|
|
Santam
|
29555 |
33.64B |
29555 |
29555 |
29555 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Truworths Int
|
7713 |
28.40B |
7713 |
7713 |
7713 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Mmi Holdings
|
2030 |
27.72B |
2030 |
2030 |
2030 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Barloworld
|
9145 |
21.91B |
9145 |
9145 |
9145 |
0.00
|
0.00%
|
2023/10/09
Time 23:10
|
|
PSG Konsult Ltd
|
1514 |
19.42B |
1514 |
1514 |
1514 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Vukile
|
1488 |
15.64B |
1488 |
1488 |
1488 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Deep Yellow
|
1655 |
14.41B |
1655 |
1655 |
1655 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Nictus Holdings Namibia
|
222 |
11.86B |
222 |
222 |
222 |
0.00
|
0.00%
|
2023/12/07
Time 0:37
|
|
Oceana
|
6957 |
8.64B |
6957 |
6957 |
6957 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Bannerman Resources
|
4421 |
7.02B |
4421 |
4421 |
4421 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Mobile Telecommunications
|
849 |
6.37B |
849 |
849 |
849 |
0.00
|
0.00%
|
2024/03/26
Time 20:47
|
|
Afrox
|
2900 |
5.74B |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2021/07/25
Time 17:20
|
|
SBN Holdings
|
847 |
4.43B |
847 |
847 |
847 |
0.00
|
0.00%
|
2024/03/26
Time 20:47
|
|
Osino Resources
|
2447 |
4.38B |
2447 |
2447 |
2447 |
35.00
|
1.43%
|
2024/03/28
Time 1:47
|
|
Forsys Metals Corp.
|
1362 |
2.64B |
1362 |
1362 |
1362 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Letshego Holdings
|
459 |
2.30B |
459 |
459 |
459 |
0.00
|
0.00%
|
2024/03/26
Time 20:47
|
|
Elevate Uranium
|
587 |
1.79B |
587 |
587 |
587 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Andrada Mining
|
104 |
1.63B |
104 |
104 |
104 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Paratus Namibia Holdings
|
1204.93 |
589.55M |
1204.93 |
1204.93 |
1204.93 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Celsius Resources
|
17 |
388.60M |
17 |
17 |
17 |
0.00
|
0.00%
|
2024/03/22
Time 9:00
|
|
Trustco Group Holdings
|
30 |
282.37M |
30 |
30 |
30 |
0.00
|
0.00%
|
2024/03/26
Time 20:47
|
|
Bravura Holdings
|
191 |
242.71M |
191 |
191 |
191 |
0.00
|
0.00%
|
2022/09/04
Time 22:28
|
|
Alpha Namibia Industries Renewable
|
899 |
151.77M |
899 |
899 |
899 |
0.00
|
0.00%
|
2024/02/08
Time 20:40
|
|