Online Forum
Namibia
Namibia

nad/usd

0.0671
Live Rate
0 (0%)
Change
1 February 2020
Time 00:00:00
0 (inf%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

981
Live Rate
2 (0.2%)
Change
28 March 2024
Time 06:03:05
64 (6.98%)
Change / 3 Month
127 (14.87%)
Change / 6 Month
183 (22.93%)
Annual Fluctuation

NSX Local

1,547
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:19
88 (5.38%)
Change / 3 Month
192 (11.06%)
Change / 6 Month
9 (0.60%)
Annual Fluctuation

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
FNB Namibia Holdings 4949 1.31T 4949 4949 4949 0.00 0.00% 2024/03/26 Time 20:47
Capricorn Investment 1756 888.02B 1756 1756 1756 0.00 0.00% 2024/03/26 Time 20:47
Namibia Breweries 2999 619.38B 2999 2999 2999 0.00 0.00% 2024/03/14 Time 21:50
Anglo American 45817 557.98B 45817 45817 45817 0.00 0.00% 2024/03/27 Time 20:25
Firstrand 6060 345.94B 6060 6060 6060 0.00 0.00% 2024/03/27 Time 20:25
Standard Bank Grp 18525 304.59B 18525 18525 18525 0.00 0.00% 2024/03/27 Time 20:25
Bidvest Namibia 784 166.17B 784 784 784 0.00 0.00% 2021/07/25 Time 17:20
Sanlam Ltd 7048 143.60B 7048 7048 7048 0.00 0.00% 2024/03/27 Time 20:25
Oryx Properties 1200 136.46B 1200 1200 1200 0.00 0.00% 2024/02/22 Time 7:31
Shoprite Holdings 24821 134.03B 24821 24821 24821 0.00 0.00% 2024/03/27 Time 20:25
Investec Ltd 12421 112.28B 12421 12421 12421 0.00 0.00% 2024/03/27 Time 20:25
Nedbank Group 22971 105.28B 22971 22971 22971 0.00 0.00% 2024/03/27 Time 20:25
B2Gold 4794 62.53B 4794 4794 4794 0.00 0.00% 2024/03/27 Time 20:25
Old Mutual 1141 51.10B 1141 1141 1141 0.00 0.00% 2024/03/27 Time 20:25
Paladin Energy 1729 50.36B 1729 1729 1729 0.00 0.00% 2024/03/27 Time 20:25
Mediclinic Int 11830 50.20B 11830 11830 11830 0.00 0.00% 2023/05/27 Time 2:40
Agra Ltd 360 36.78B 360 360 360 0.00 0.00% 2024/03/08 Time 15:00
Santam 29555 33.64B 29555 29555 29555 0.00 0.00% 2024/03/27 Time 20:25
Truworths Int 7713 28.40B 7713 7713 7713 0.00 0.00% 2024/03/27 Time 20:25
Mmi Holdings 2030 27.72B 2030 2030 2030 0.00 0.00% 2024/03/27 Time 20:25
Barloworld 9145 21.91B 9145 9145 9145 0.00 0.00% 2023/10/09 Time 23:10
PSG Konsult Ltd 1514 19.42B 1514 1514 1514 0.00 0.00% 2024/03/27 Time 20:25
Vukile 1488 15.64B 1488 1488 1488 0.00 0.00% 2024/03/27 Time 20:25
Deep Yellow 1655 14.41B 1655 1655 1655 0.00 0.00% 2024/03/27 Time 20:25
Nictus Holdings Namibia 222 11.86B 222 222 222 0.00 0.00% 2023/12/07 Time 0:37
Oceana 6957 8.64B 6957 6957 6957 0.00 0.00% 2024/03/27 Time 20:25
Bannerman Resources 4421 7.02B 4421 4421 4421 0.00 0.00% 2024/03/27 Time 20:25
Mobile Telecommunications 849 6.37B 849 849 849 0.00 0.00% 2024/03/26 Time 20:47
Afrox 2900 5.74B 2900 2900 2900 0.00 0.00% 2021/07/25 Time 17:20
SBN Holdings 847 4.43B 847 847 847 0.00 0.00% 2024/03/26 Time 20:47
Osino Resources 2447 4.38B 2447 2447 2447 35.00 1.43% 2024/03/28 Time 1:47
Forsys Metals Corp. 1362 2.64B 1362 1362 1362 0.00 0.00% 2024/03/27 Time 20:25
Letshego Holdings 459 2.30B 459 459 459 0.00 0.00% 2024/03/26 Time 20:47
Elevate Uranium 587 1.79B 587 587 587 0.00 0.00% 2024/03/27 Time 20:25
Andrada Mining 104 1.63B 104 104 104 0.00 0.00% 2024/03/27 Time 20:25
Paratus Namibia Holdings 1204.93 589.55M 1204.93 1204.93 1204.93 0.00 0.00% 2024/03/27 Time 20:25
Celsius Resources 17 388.60M 17 17 17 0.00 0.00% 2024/03/22 Time 9:00
Trustco Group Holdings 30 282.37M 30 30 30 0.00 0.00% 2024/03/26 Time 20:47
Bravura Holdings 191 242.71M 191 191 191 0.00 0.00% 2022/09/04 Time 22:28
Alpha Namibia Industries Renewable 899 151.77M 899 899 899 0.00 0.00% 2024/02/08 Time 20:40
  • -->
    101