See full search result :
Markets
Indicator
Editions
2025 Mar 21 1:51:53
Online Forum
Oman Oman
Oman
Oman

usd/omr

0.3851
Live Rate
0 (0%)
Change
20 March 2025
Time 17:34:00
0 (0.34%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (0.03%)
Annual Fluctuation

18 Karat Gold

3
Live Rate
0 (0%)
Change
19 March 2025
Time 16:20:22
21 (87.50%)
Change / 3 Month
19 (86.36%)
Change / 6 Month
17 (85.00%)
Annual Fluctuation

MSM 30

4,396
Live Rate
0 (0%)
Change
13 March 2025
Time 21:00:58
113 (2.51%)
Change / 3 Month
330 (6.98%)
Change / 6 Month
396 (8.26%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Sohar 0.125 0.125 0.125 0.125 0.00 0.00% 2025/03/20 Time 18:48
Bank Dhofar SAOG 0.151 0.151 0.151 0.158 0.00 0.00% 2025/03/16 Time 18:55
Salalah Port Services Co SAOG 0.245 0.245 0.245 0.245 0.00 0.00% 2025/03/13 Time 19:17
Al Batinah Development And Investment Holding Co SAOG 0.09 0.09 0.062 0.09 0.00 0.00% 2025/03/16 Time 18:55
National Aluminium Products Co SAOG 0.04 0.04 0.027 0.04 0.00 0.00% 2025/03/16 Time 18:55
Dhofar Int.Dev.And Inv. Hold. 0.24 0.24 0.238 0.24 0.00 0.00% 2025/03/16 Time 18:55
Oman Fisheries Co SAOG 0.027 0.027 0.027 0.03 0.00 0.00% 2025/03/16 Time 18:55
Acwa Power Barka SAOG 0.296 0.296 0.267 0.296 0.00 0.00% 2025/03/16 Time 18:55
Majan Glass Co SAOG 0.018 0.018 0.012 0.018 0.00 0.00% 2025/03/16 Time 18:55
Sohar Power 0.188 0.188 0.082 0.188 0.00 0.00% 2025/03/16 Time 18:55
Oman Refreshment Co SAOG 0.9 0.9 0.9 0.9 0.00 0.00% 2025/03/13 Time 19:17
Muscat City Desalination Company SAOG 0.064 0.064 0.064 0.064 0.00 0.00% 2025/03/17 Time 18:50
Muscat Insurance Company SAOG 0.513 0.513 0.513 0.513 0.00 0.00% 2025/03/17 Time 18:50
Raysut Cement Co SAOG 0.097 0.097 0.097 0.097 0.00 0.00% 2025/03/17 Time 18:50
Construction Materials Industries And Contracting Co SAOG 0.082 0.082 0.082 0.082 0.00 0.00% 2025/03/18 Time 19:08
Al Madina Insurance Co SAOG 0.083 0.083 0.083 0.083 0.00 0.00% 2025/03/18 Time 19:08
Ahli Bank 0.167 0.167 0.167 0.167 0.00 0.00% 2025/03/18 Time 19:08
Sharqiyah Desalination Company SAOG 0.14 0.14 0.14 0.14 0.00 0.00% 2025/03/18 Time 19:08
Liva Group SAOG 0.3 0.3 0.3 0.3 0.00 0.00% 2025/03/13 Time 19:17
A Saffa Foods SAOG 0.38 0.38 0.38 0.38 0.00 0.00% 2025/03/13 Time 19:17
National Detergent Co SAOG 0.725 0.725 0.725 0.725 0.00 0.00% 2025/03/18 Time 19:08
Gulf Hotels Oman Co Ltd SAOG 3.85 3.85 3.85 3.85 0.00 0.00% 2025/02/18 Time 16:07
Al Fajar Al Alamia Co SAOG 0.495 0.495 0.495 0.495 0.00 0.00% 2025/01/01 Time 13:01
National Mineral Water Co SAOG 0.046 0.046 0.04 0.046 0.00 0.00% 2025/01/14 Time 13:09
Dhofar Beverages and Food Stuff Co SAOG 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/20 Time 18:55
Oman Chlorine SAOG 0.38 0.38 0.38 0.38 0.00 0.00% 2025/01/20 Time 18:55
Aman Real Estate Investment Fund 0.09 0.09 0.09 0.09 0.00 0.00% 2025/01/29 Time 12:58
Oman Education Training Inv. 1.03 1.03 1.03 1.03 0.00 0.00% 2025/02/03 Time 16:07
Oman Arab Bank SAOG 0.14 0.14 0.14 0.14 0.00 0.00% 2025/02/13 Time 3:59
Musandam Power Co Saoc 0.27 0.27 0.27 0.28 0.00 0.00% 2025/02/24 Time 18:44
A Sharqiya Investment Holding Co SAOG 0.075 0.075 0.075 0.075 0.00 0.00% 2025/03/13 Time 19:17
Al Jazeera Services Co SAOG 0.18 0.18 0.18 0.18 0.00 0.00% 2025/03/03 Time 15:35
Oman Chromite Company SAOG 3 3 3 3 0.00 0.00% 2025/03/03 Time 15:35
Oman Oil Marketing Co SAOG 0.73 0.73 0.73 0.73 0.00 0.00% 2025/03/05 Time 16:18
Al Madina Investment Co SAOG 0.044 0.044 0.044 0.044 0.00 0.00% 2025/03/07 Time 16:49
Salalah Mills Co SAOG 0.56 0.56 0.56 0.56 0.00 0.00% 2025/03/07 Time 16:49
Al Maha Ceramics Co SAOG 0.123 0.123 0.123 0.123 0.00 0.00% 2025/03/10 Time 19:26
Dhofar Insurance Co SAOG 0.224 0.224 0.224 0.224 0.00 0.00% 2025/03/12 Time 19:07
Taageer Finance Co SAOG 0.108 0.108 0.108 0.108 0.00 0.00% 2025/03/12 Time 19:07
Global Financial Investment 0.087 0.087 0.087 0.087 0.00 0.00% 2025/03/18 Time 19:08