Online Forum
Oman
Oman

omr/usd

2.5889
Live Rate
0 (0%)
Change
29 October 2020
Time 14:27:37
0 (0.00%)
Change / 3 Month
0 (0.05%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
2 September 2020
Time 16:02:07
0 (0.00%)
Change / 3 Month
2 (13.33%)
Change / 6 Month
3 (21.43%)
Annual Fluctuation

MSM 30

3,556
Live Rate
0 (0%)
Change
27 October 2020
Time 16:01:59
3 (0.07%)
Change / 3 Month
17 (0.48%)
Change / 6 Month
450 (11.23%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.36 1.17B - 0.36 0.36 0.00 0.00% 2020/10/22 Time 16:33
Oman Telecom 0.616 462.00M - 0.616 0.616 0.00 0.00% 2020/10/27 Time 16:33
Bank Dhofar 0.101 302.63M - 0.101 0.101 0.00 0.00% 2020/10/28 Time 16:35
Oman Develop Invest 0.33 266.56M - 0.33 0.33 0.00 0.00% 2020/10/27 Time 16:33
National Bank Of Oman 0.16 260.15M - 0.16 0.16 0.00 0.00% 2020/10/25 Time 16:33
Ooredoo 0.382 248.66M - 0.382 0.382 0.00 0.00% 2020/10/25 Time 16:33
Bank Sohar 0.093 226.41M - 0.093 0.093 0.00 0.00% 2020/10/27 Time 16:33
Ahli Bank 0.129 212.81M - 0.129 0.129 0.00 0.00% 2020/10/28 Time 16:35
HSBC Bank Oman 0.087 174.03M - 0.087 0.087 0.00 0.00% 2020/10/27 Time 16:33
Bank Nizwa 0.099 148.50M - 0.099 0.099 0.00 0.00% 2020/10/22 Time 16:33
Oman Flour Mills 0.744 117.18M - 0.744 0.744 0.00 0.00% 2020/10/26 Time 16:34
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/09/24 Time 16:33
Sembcorp Salalah 0.112 106.91M - 0.112 0.112 0.00 0.00% 2020/10/27 Time 16:33
Shell Oman Marketing 1 100.00M - 1 1 0.00 0.00% 2020/10/21 Time 16:34
Phoenix Power Co SAOG 0.056 81.91M - 0.056 0.056 0.00 0.00% 2020/10/27 Time 16:33
Oman Cement 0.226 74.78M - 0.226 0.226 0.00 0.00% 2020/10/27 Time 16:33
Renaissance Svcs 0.338 72.19M - 0.338 0.338 0.00 0.00% 2020/10/27 Time 16:33
National Finance 0.13 70.36M - 0.13 0.13 0.00 0.00% 2020/10/28 Time 16:35
Acwa Power Barka 0.432 69.12M - 0.432 0.432 0.00 0.00% 2020/09/09 Time 17:35
Dhofar Int Dev&Inv 0.263 68.04M - 0.263 0.263 0.00 0.00% 2020/10/18 Time 16:33
Al Izz Islamic Bank 0.066 66.00M - 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Raysut Cement 0.3 60.00M - 0.3 0.3 0.00 0.00% 2020/10/27 Time 16:33
Al Anwar Ceramic Tiles 0.201 59.54M - 0.201 0.201 0.00 0.00% 2020/10/27 Time 16:33
A Saffa Foods 0.48 57.60M - 0.48 0.48 0.00 0.00% 2020/10/28 Time 16:35
Oman Refreshment 1.01 50.50M - 1.01 1.01 0.00 0.00% 2020/10/27 Time 16:33
Oman Oil Marketing 0.78 50.31M - 0.78 0.78 0.00 0.00% 2020/10/14 Time 16:34
Almaha Petroleum Products 0.672 46.37M - 0.672 0.672 0.00 0.00% 2020/10/28 Time 16:35
Al Suwadi Power 0.055 39.29M - 0.055 0.055 0.00 0.00% 2020/10/28 Time 16:35
Oman United Insurance 0.39 39.00M - 0.39 0.39 0.00 0.00% 2020/10/27 Time 16:33
Oman Cables Industry 0.43 38.57M - 0.43 0.43 0.00 0.00% 2020/10/27 Time 16:33
Al Batinah Power 0.054 36.44M - 0.054 0.054 0.00 0.00% 2020/10/22 Time 16:33
Al Fajar Al Alamia 0.7 34.53M - 0.7 0.7 0.00 0.00% 2020/10/14 Time 16:34
Al Kamil Power 0.344 33.11M - 0.344 0.344 0.00 0.00% 2020/10/27 Time 16:33
Oman Fiber Optic 4.57 32.97M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Salalah Mills 0.55 27.48M - 0.55 0.55 0.00 0.00% 2020/10/20 Time 16:35
Musandam Power 0.33 22.38M - 0.33 0.33 0.00 0.00% 2020/10/28 Time 11:35
Taageer Finance 0.086 21.81M - 0.086 0.086 0.00 0.00% 2020/10/21 Time 16:34
Al Omaniya Financial 0.07 20.44M - 0.07 0.07 0.00 0.00% 2020/10/27 Time 16:33
Oman Chlorine 0.276 18.80M - 0.276 0.276 0.00 0.00% 2020/06/30 Time 17:14
Dhofar Insurance 0.187 18.70M - 0.187 0.187 0.00 0.00% 2020/09/28 Time 16:34