Oman
Oman
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Musandam Power Co Saoc
|
0.29 |
|
0.29 |
0.29 |
0.29 |
0.01
|
3.45%
|
2025/07/14
Time 1:02
|
|
Construction Materials Industries And Contracting Co SAOG
|
0.068 |
|
0.068 |
0.068 |
0.068 |
0.00
|
0.00%
|
2025/07/09
Time 18:41
|
|
Taageer Finance Co SAOG
|
0.103 |
|
0.103 |
0.103 |
0.103 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Sohar Power
|
0.188 |
|
0.188 |
0.188 |
0.188 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Gulf Mushroom Products Co SAOG
|
0.22 |
|
0.22 |
0.22 |
0.221 |
0.00
|
0.00%
|
2025/07/08
Time 23:30
|
|
Oman Fisheries Co SAOG
|
0.028 |
|
0.028 |
0.028 |
0.029 |
0.00
|
0.00%
|
2025/07/08
Time 23:30
|
|
Salalah Mills Co SAOG
|
0.465 |
|
0.465 |
0.465 |
0.47 |
0.00
|
0.00%
|
2025/07/08
Time 23:30
|
|
Al Anwar Investments SAOG
|
0.09 |
|
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2025/07/09
Time 18:41
|
|
Bank Nizwa
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/07/09
Time 18:41
|
|
Oman Chromite Company SAOG
|
4.2 |
|
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2025/07/09
Time 18:41
|
|
Sharqiyah Desalination Company SAOG
|
0.14 |
|
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
United Finance Co SAOG
|
0.062 |
|
0.062 |
0.062 |
0.062 |
0.00
|
0.00%
|
2025/07/09
Time 18:41
|
|
Oman Cement Co SAOG
|
0.48 |
|
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2025/07/09
Time 18:41
|
|
Al Batinah Power Company SAOC
|
0.079 |
|
0.079 |
0.079 |
0.079 |
0.00
|
0.00%
|
2025/07/10
Time 20:46
|
|
Acwa Power Barka SAOG
|
0.208 |
|
0.208 |
0.208 |
0.208 |
0.00
|
0.00%
|
2025/07/10
Time 20:46
|
|
Ahli Bank
|
0.156 |
|
0.156 |
0.156 |
0.156 |
0.00
|
0.00%
|
2025/07/10
Time 20:46
|
|
Asyad shipping company CJSC
|
0.13 |
|
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2025/07/10
Time 20:46
|
|
Muscat City Desalination Company SAOG
|
0.07 |
|
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/07/10
Time 20:46
|
|
Majan College University College SAOG
|
0.105 |
|
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2025/07/10
Time 20:46
|
|
Salalah Port Services Co SAOG
|
0.24 |
|
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
OQ Base Industries
|
0.13 |
|
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Muscat Gases Co SAOG
|
0.114 |
|
0.114 |
0.114 |
0.114 |
0.00
|
0.00%
|
2025/07/10
Time 20:46
|
|
Muscat Finance SAOG
|
0.053 |
|
0.053 |
0.053 |
0.053 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Al Batinah Development And Investment Holding Co SAOG
|
0.09 |
|
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Al Hassan Engineering Co SAOG
|
0.02 |
|
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Al Madina Insurance Co SAOG
|
0.08 |
|
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Al Fajar Al Alamia Co SAOG
|
0.495 |
|
0.495 |
0.495 |
0.495 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Al Maha Petroleum Products Marketing Co SAOG
|
0.97 |
|
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Aman Real Estate Investment Fund
|
0.09 |
|
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Dhofar Beverages and Food Stuff Co SAOG
|
0.2 |
|
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Gulf Hotels Oman Co Ltd SAOG
|
3.6 |
|
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Majan Glass Co SAOG
|
0.012 |
|
0.012 |
0.012 |
0.012 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Oq Exploration and Production CJSC
|
0.32 |
|
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Muscat Insurance Company SAOG
|
0.66 |
|
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
National Detergent Co SAOG
|
0.675 |
|
0.675 |
0.675 |
0.675 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
National Mineral Water Co SAOG
|
0.046 |
|
0.046 |
0.046 |
0.046 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
National Finance Co SAOG
|
0.118 |
|
0.118 |
0.118 |
0.118 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Oman Arab Bank SAOG
|
0.15 |
|
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Oman Education Training Inv.
|
1.2 |
|
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|
Oman Investment And Finance Co SAOG
|
0.086 |
|
0.086 |
0.086 |
0.086 |
0.00
|
0.00%
|
2025/07/08
Time 12:49
|
|