See full search result :
Markets
Indicator
Editions
2025 Jul 14 13:29:08
Online Forum
Oman Oman
Oman
Oman

usd/omr

0.385
Live Rate
0 (0%)
Change
14 July 2025
Time 09:00:56
0 (0.03%)
Change / 3 Month
0 (0.36%)
Change / 6 Month
0 (0.26%)
Annual Fluctuation

18 Karat Gold

3
Live Rate
0 (0%)
Change
19 March 2025
Time 16:20:22
0 (0.00%)
Change / 3 Month
21 (87.50%)
Change / 6 Month
19 (86.36%)
Annual Fluctuation

MSM 30

4,393
Live Rate
0 (0%)
Change
1 April 2025
Time 16:40:33
0 (0.00%)
Change / 3 Month
204 (4.44%)
Change / 6 Month
307 (6.53%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Musandam Power Co Saoc 0.29 0.29 0.29 0.29 0.01 3.45% 2025/07/14 Time 1:02
Construction Materials Industries And Contracting Co SAOG 0.068 0.068 0.068 0.068 0.00 0.00% 2025/07/09 Time 18:41
Taageer Finance Co SAOG 0.103 0.103 0.103 0.103 0.00 0.00% 2025/07/08 Time 12:49
Sohar Power 0.188 0.188 0.188 0.188 0.00 0.00% 2025/07/08 Time 12:49
Gulf Mushroom Products Co SAOG 0.22 0.22 0.22 0.221 0.00 0.00% 2025/07/08 Time 23:30
Oman Fisheries Co SAOG 0.028 0.028 0.028 0.029 0.00 0.00% 2025/07/08 Time 23:30
Salalah Mills Co SAOG 0.465 0.465 0.465 0.47 0.00 0.00% 2025/07/08 Time 23:30
Al Anwar Investments SAOG 0.09 0.09 0.09 0.09 0.00 0.00% 2025/07/09 Time 18:41
Bank Nizwa 0.1 0.1 0.1 0.1 0.00 0.00% 2025/07/09 Time 18:41
Oman Chromite Company SAOG 4.2 4.2 4.2 4.2 0.00 0.00% 2025/07/09 Time 18:41
Sharqiyah Desalination Company SAOG 0.14 0.14 0.14 0.14 0.00 0.00% 2025/07/08 Time 12:49
United Finance Co SAOG 0.062 0.062 0.062 0.062 0.00 0.00% 2025/07/09 Time 18:41
Oman Cement Co SAOG 0.48 0.48 0.48 0.48 0.00 0.00% 2025/07/09 Time 18:41
Al Batinah Power Company SAOC 0.079 0.079 0.079 0.079 0.00 0.00% 2025/07/10 Time 20:46
Acwa Power Barka SAOG 0.208 0.208 0.208 0.208 0.00 0.00% 2025/07/10 Time 20:46
Ahli Bank 0.156 0.156 0.156 0.156 0.00 0.00% 2025/07/10 Time 20:46
Asyad shipping company CJSC 0.13 0.13 0.13 0.13 0.00 0.00% 2025/07/10 Time 20:46
Muscat City Desalination Company SAOG 0.07 0.07 0.07 0.07 0.00 0.00% 2025/07/10 Time 20:46
Majan College University College SAOG 0.105 0.105 0.105 0.105 0.00 0.00% 2025/07/10 Time 20:46
Salalah Port Services Co SAOG 0.24 0.24 0.24 0.24 0.00 0.00% 2025/07/08 Time 12:49
OQ Base Industries 0.13 0.13 0.13 0.13 0.00 0.00% 2025/07/08 Time 12:49
Muscat Gases Co SAOG 0.114 0.114 0.114 0.114 0.00 0.00% 2025/07/10 Time 20:46
Muscat Finance SAOG 0.053 0.053 0.053 0.053 0.00 0.00% 2025/07/08 Time 12:49
Al Batinah Development And Investment Holding Co SAOG 0.09 0.09 0.09 0.09 0.00 0.00% 2025/07/08 Time 12:49
Al Hassan Engineering Co SAOG 0.02 0.02 0.02 0.02 0.00 0.00% 2025/07/08 Time 12:49
Al Madina Insurance Co SAOG 0.08 0.08 0.08 0.08 0.00 0.00% 2025/07/08 Time 12:49
Al Fajar Al Alamia Co SAOG 0.495 0.495 0.495 0.495 0.00 0.00% 2025/07/08 Time 12:49
Al Maha Petroleum Products Marketing Co SAOG 0.97 0.97 0.97 0.97 0.00 0.00% 2025/07/08 Time 12:49
Aman Real Estate Investment Fund 0.09 0.09 0.09 0.09 0.00 0.00% 2025/07/08 Time 12:49
Dhofar Beverages and Food Stuff Co SAOG 0.2 0.2 0.2 0.2 0.00 0.00% 2025/07/08 Time 12:49
Gulf Hotels Oman Co Ltd SAOG 3.6 3.6 3.6 3.6 0.00 0.00% 2025/07/08 Time 12:49
Majan Glass Co SAOG 0.012 0.012 0.012 0.012 0.00 0.00% 2025/07/08 Time 12:49
Oq Exploration and Production CJSC 0.32 0.32 0.32 0.32 0.00 0.00% 2025/07/08 Time 12:49
Muscat Insurance Company SAOG 0.66 0.66 0.66 0.66 0.00 0.00% 2025/07/08 Time 12:49
National Detergent Co SAOG 0.675 0.675 0.675 0.675 0.00 0.00% 2025/07/08 Time 12:49
National Mineral Water Co SAOG 0.046 0.046 0.046 0.046 0.00 0.00% 2025/07/08 Time 12:49
National Finance Co SAOG 0.118 0.118 0.118 0.118 0.00 0.00% 2025/07/08 Time 12:49
Oman Arab Bank SAOG 0.15 0.15 0.15 0.15 0.00 0.00% 2025/07/08 Time 12:49
Oman Education Training Inv. 1.2 1.2 1.2 1.2 0.00 0.00% 2025/07/08 Time 12:49
Oman Investment And Finance Co SAOG 0.086 0.086 0.086 0.086 0.00 0.00% 2025/07/08 Time 12:49