See full search result :
Markets
Indicator
Editions
2025 May 24 5:15:13
Online Forum
Pakistan Pakistan
Pakistan
Pakistan

usd/pkr

283.358
Live Rate
0 (0%)
Change
23 May 2025
Time 15:29:52
4 (1.30%)
Change / 3 Month
5 (1.93%)
Change / 6 Month
5 (1.77%)
Annual Fluctuation

18 Karat Gold

2,205
Live Rate
0 (0%)
Change
23 May 2025
Time 06:07:48
15,258 (87.37%)
Change / 3 Month
15,258 (87.37%)
Change / 6 Month
13,200 (85.69%)
Annual Fluctuation

FTSE Pakistan

119,103
Live Rate
0 (0%)
Change
23 May 2025
Time 17:41:25
4,632 (4.05%)
Change / 3 Month
21,304 (21.78%)
Change / 6 Month
43,120 (56.75%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Zarea Ltd 16.08 16.08 16.08 16.3 0.00 0.00% 2025/05/23 Time 20:06
Attock Refinery Ltd 642.6 642.6 619.45 644.5 0.00 0.00% 2025/05/23 Time 20:05
Arctic Textile Mills Ltd 27.68 27.68 27.68 28.97 0.00 0.00% 2025/05/23 Time 20:05
AN Textile Mills Ltd 17.77 17.77 17.77 21 0.00 0.00% 2025/05/23 Time 20:05
Aruj Industries Ltd 9.17 9.17 9.15 9.6 0.00 0.00% 2025/05/23 Time 20:05
Arif Habib Ltd 73.48 73.48 73.48 74.91 0.00 0.00% 2025/05/23 Time 20:05
Amtex Ltd 2.78 2.78 2.78 2.89 0.00 0.00% 2025/05/23 Time 20:05
Ashfaq Textile Mills Ltd 12.92 12.92 12.11 12.92 0.00 0.00% 2025/05/23 Time 20:05
Asim Textile Mills Ltd 13.6 13.6 13.16 13.6 0.00 0.00% 2025/05/23 Time 20:05
Atlas Battery Ltd 266.31 266.31 266.31 269 0.00 0.00% 2025/05/23 Time 20:05
Atlas Honda Ltd 1141.64 1141.64 1139.9 1142.2 0.00 0.00% 2025/05/23 Time 20:05
Askari Bank Ltd 48 48 47.3 48 0.00 0.00% 2025/05/23 Time 20:05
At-Tahur Ltd 48.03 48.03 48.03 48.98 0.00 0.00% 2025/05/23 Time 20:05
Attock Cement Pakistan Ltd 305.19 305.19 303 305.19 0.00 0.00% 2025/05/23 Time 20:05
Attock Petroleum Ltd 446.84 446.84 446.84 448 0.00 0.00% 2025/05/23 Time 20:05
Atlas Insurance Ltd 57.38 57.38 57.38 58.5 0.00 0.00% 2025/05/23 Time 20:05
Apna Microfinance Bank Ltd 9.78 9.78 9.75 9.79 0.00 0.00% 2025/05/23 Time 20:05
Azgard Nine Ltd 8.75 8.75 8.62 8.75 0.00 0.00% 2025/05/23 Time 20:05
B F Modaraba 7.82 7.82 7.8 7.82 0.00 0.00% 2025/05/23 Time 20:05
Avanceon Ltd 48.98 48.98 48.85 49.1 0.00 0.00% 2025/05/23 Time 20:05
Baba Farid Sugar Mills Ltd 61.01 61.01 61.01 64.27 0.00 0.00% 2025/05/23 Time 20:05
Bank Islami Pakistan Ltd 20.36 20.36 20.32 20.39 0.00 0.00% 2025/05/23 Time 20:05
Baluchistan Wheels Ltd 133.51 133.51 133 134 0.00 0.00% 2025/05/23 Time 20:05
Balochistan Glass Ltd 9.99 9.99 10.05 9.99 0.00 0.00% 2025/05/23 Time 20:05
Bank Al-Habib Ltd 141.83 141.83 140.01 141.99 0.00 0.00% 2025/05/23 Time 20:05
Bank Alfalah Ltd 74 74 73.49 74 0.00 0.00% 2025/05/23 Time 20:05
Bank of Khyber 15.31 15.31 14.57 15.5 0.00 0.00% 2025/05/23 Time 20:05
Berger Paints Pakistan Ltd 101.98 101.98 101.61 102.01 0.00 0.00% 2025/05/23 Time 20:05
Bawany Air Products Ltd 49.95 49.95 48 50.45 0.00 0.00% 2025/05/23 Time 20:05
Barkat Frisian Agro Ltd 28.68 28.68 28.68 28.89 0.00 0.00% 2025/05/23 Time 20:05
Artistic Denim Mills Ltd 42.51 42.51 41.5 42.51 0.00 0.00% 2025/05/23 Time 20:05
Allied Bank Ltd 128.01 128.01 127.99 128.97 0.00 0.00% 2025/05/23 Time 20:05
Bata Pakistan Ltd 1540.57 1540.57 1531.01 1546 0.00 0.00% 2025/05/23 Time 20:05
Abdullah Shah Ghazi Sugar Mills Ltd 5.94 5.94 5.91 6.29 0.00 0.00% 2025/05/23 Time 20:05
Pakistan PVC Ltd 8.32 8.32 8.32 8.32 0.00 0.00% 2025/05/23 Time 17:41
Paramount Spinning Mills Ltd 4 4 4 4.19 0.00 0.00% 2025/05/23 Time 17:41
Premier Insurance Ltd 5.62 5.62 5.62 5.62 0.00 0.00% 2025/05/23 Time 17:41
Samba Bank Ltd 9.6 9.6 10 9.99 0.00 0.00% 2025/05/23 Time 17:41
Shaheen Insurance Company Ltd 5.45 5.45 5.15 5.45 0.00 0.00% 2025/05/23 Time 17:41
Sindh Abadgar’s Sugar Mills Ltd 62.72 62.72 62.72 62.72 0.00 0.00% 2025/05/23 Time 17:41