Online Forum
Pakistan
Pakistan

pkr/usd

0.0061
Live Rate
0 (1.64%)
Change
20 October 2020
Time 08:49:16
0 (1.67%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.69%)
Annual Fluctuation

18 Karat Gold

7,367
Live Rate
0 (0%)
Change
19 October 2020
Time 16:01:08
162 (2.25%)
Change / 3 Month
874 (13.46%)
Change / 6 Month
1,852 (33.58%)
Annual Fluctuation

FTSE Pakistan

20,010
Live Rate
69 (0.35%)
Change
20 October 2020
Time 08:31:01
1,222 (6.51%)
Change / 3 Month
3,891 (24.14%)
Change / 6 Month
3,977 (24.81%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 102 438.69B - 101.84 102.46 0.00 0.00% 2020/10/19 Time 16:34
Pakistan Tobacco Company 1581 403.94B - 1580 1581 0.00 0.00% 2020/10/19 Time 16:34
Nestle Pakistan 6425 291.37B - 6425 6425 0.00 0.00% 2020/10/16 Time 16:32
Pakistan Petroleum 85.5 232.66B - 85.5 86.4 0.00 0.00% 2020/10/19 Time 16:34
Lucky Cement 637 205.99B - 637 640.5 0.00 0.00% 2020/10/19 Time 16:34
Habib Bank 138 202.43B - 138 138.75 0.00 0.00% 2020/10/19 Time 16:34
MCB Bank 170 201.46B - 170 172 0.00 0.00% 2020/10/19 Time 16:34
Colgate-Palmolive Pakistan 2832 179.27B - 2832 3000 0.00 0.00% 2020/10/05 Time 16:34
Mari Petroleum Company 1325 176.76B - 1298.9 1325 0.00 0.00% 2020/10/19 Time 16:34
Engro Corporation 305.5 176.02B - 302.5 305.5 0.00 0.00% 2020/10/19 Time 16:34
United Bank 122.22 149.62B - 122.22 122.95 0.00 0.00% 2020/10/19 Time 16:34
Standard Chartered Bank Pakistan 36.5 141.31B - 35.5 36.5 0.00 0.00% 2020/10/19 Time 16:34
Fauji Fertilizer Company 105.8 134.60B - 105.8 106.09 0.00 0.00% 2020/10/19 Time 13:35
Meezan Bank 85.85 121.45B - 85.6 85.85 0.00 0.00% 2020/10/19 Time 16:34
K-Electric 3.76 103.83B - 3.76 3.8 0.00 0.00% 2020/10/19 Time 16:34
Pakistan Oilfields 362.5 102.90B - 362.5 364.1 0.00 0.00% 2020/10/19 Time 16:34
Hub Power Company 76 98.58B - 75.97 76.44 0.00 0.00% 2020/10/19 Time 16:34
Philip Morris Pakistan 1600 98.53B - 1600 1600 0.00 0.00% 2020/10/14 Time 16:34
Indus Motor Company 1250 98.25B - 1250 1256 0.00 0.00% 2020/10/19 Time 13:35
Allied Bank 85.5 97.90B - 85.5 88 0.00 0.00% 2020/10/19 Time 16:34
Pakistan State Oil Company 206.71 97.04B - 206.7 208.75 0.00 0.00% 2020/10/19 Time 16:34
Unilever Pakistan Foods 15000 95.55B - 15000 15000 0.00 0.00% 2020/09/25 Time 14:33
Bestway Cement 148 88.25B - 148 148.2 0.00 0.00% 2020/10/19 Time 16:34
Engro Fertilizers 63.1 84.26B - 62.5 63.2 0.00 0.00% 2020/10/19 Time 16:34
National Bank of Pakistan 38.12 81.10B - 38.12 38.4 0.00 0.00% 2020/10/19 Time 16:34
Rafhan Maize Products Co 8050 74.35B - 8050 8050 0.00 0.00% 2020/10/15 Time 10:33
Abbott Laboratories Pakistan 749.49 73.38B - 747.25 749.49 0.00 0.00% 2020/10/19 Time 16:34
Bank Al-Habib 62.5 69.46B - 62.5 62.72 0.00 0.00% 2020/10/19 Time 13:35
Fatima Fertilizer Company 30.5 64.05B - 30.5 30.55 0.00 0.00% 2020/10/19 Time 16:34
ICI Pakistan 692.99 64.00B - 692.99 697 0.00 0.00% 2020/10/19 Time 16:34
Bank Alfalah 34 60.42B - 34 34.19 0.00 0.00% 2020/10/19 Time 13:35
Dawood Hercules Corporation 123.9 59.63B - 123.9 124 0.00 0.00% 2020/10/19 Time 16:34
GlaxoSmithKline Pakistan 174.23 55.49B - 173 174.5 0.00 0.00% 2020/10/19 Time 16:34
The Searle Company 259.5 55.12B - 259.5 261.38 0.00 0.00% 2020/10/19 Time 16:34
Interloop 64.25 54.61B - 63.9 64.75 0.00 0.00% 2020/10/19 Time 16:34
Engro Foods 70.5 54.05B - 70.16 71.75 0.00 0.00% 2020/10/19 Time 16:34
Atlas Honda 435 53.98B - 435 435 0.00 0.00% 2020/10/19 Time 16:34
Byco Petroleum Pakistan 9.3 49.57B - 9.3 9.35 0.00 0.00% 2020/10/19 Time 16:34
Pakistan Telecommunication Company 9.4 47.94B - 9.4 9.43 0.00 0.00% 2020/10/19 Time 16:34
D G Khan Cement Company 107.87 47.26B - 107.67 108.41 0.00 0.00% 2020/10/19 Time 16:34