Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S S Oil Mills Ltd
|
70 |
396.09M |
70 |
70 |
70 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
First Capital Securities
|
1.2 |
392.60M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Sakrand Sugar Mills
|
8.52 |
390.84M |
8.52 |
8.52 |
8.52 |
0.31
|
3.64%
|
2024/03/28
Time 13:51
|
|
Invest Capital Investment Bank
|
1.41 |
390.27M |
1.41 |
1.41 |
1.41 |
0.09
|
6.82%
|
2024/03/28
Time 13:51
|
|
First Dawood Investment Bank
|
2.57 |
385.81M |
2.57 |
2.57 |
2.57 |
0.04
|
1.58%
|
2024/03/28
Time 13:51
|
|
Pak Gulf Leasing
|
8.18 |
381.92M |
8.18 |
8.18 |
8.18 |
0.38
|
4.87%
|
2024/03/28
Time 13:51
|
|
First Imrooz Modaraba
|
125.8 |
377.40M |
125.8 |
125.8 |
125.8 |
0.00
|
0.00%
|
2023/12/26
Time 3:18
|
|
Haseeb Waqas Sugar Mills
|
11.46 |
371.30M |
11.46 |
11.46 |
11.46 |
0.06
|
0.53%
|
2024/03/28
Time 13:51
|
|
Dadex Eternit Ltd
|
33.88 |
364.68M |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2024/03/23
Time 21:31
|
|
Jubilee Spinning & Weaving Mills
|
10.91 |
354.48M |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Premier Insurance
|
6.83 |
348.90M |
6.83 |
6.83 |
7.8 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
GOC Pakistan
|
47.2 |
346.89M |
47.2 |
47.2 |
47.2 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Apollo Textile Mills Ltd
|
41 |
339.67M |
41 |
41 |
41 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Sindh Abadgar’s Sugar Mills
|
32 |
333.60M |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Trust Securities & Brokerage Ltd
|
11.1 |
333.00M |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2024/02/09
Time 3:54
|
|
Security Investment Bank
|
6.5 |
331.75M |
6.5 |
6.5 |
6.5 |
0.11
|
1.72%
|
2024/03/28
Time 13:51
|
|
Kohat Textile Mills
|
15.85 |
329.68M |
15.85 |
15.85 |
15.85 |
0.10
|
0.63%
|
2024/03/28
Time 13:51
|
|
Ansari Sugar Mills
|
5.81 |
326.15M |
5.81 |
5.81 |
5.81 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
AKD Capital Ltd
|
130.01 |
325.95M |
130.01 |
130.01 |
130.01 |
0.00
|
0.00%
|
2024/03/22
Time 9:03
|
|
Dewan Salman Fibre
|
0.88 |
322.36M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Olympia Spinning
|
26.25 |
315.00M |
26.25 |
26.25 |
26.25 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Safe Mix Concrete Ltd
|
12.7 |
307.50M |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Dadabhoy Cement Industries
|
3.12 |
306.50M |
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Crescent Star Insurance
|
2.83 |
302.62M |
2.83 |
2.83 |
2.83 |
0.12
|
4.24%
|
2024/03/28
Time 13:51
|
|
Yousaf Weaving Mills
|
3.4 |
301.50M |
3.4 |
3.4 |
3.4 |
0.08
|
2.41%
|
2024/03/28
Time 13:51
|
|
Al-Khair Gadoon
|
30.1 |
301.00M |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2024/01/19
Time 19:15
|
|
Idrees Textile Mills
|
14.7 |
291.84M |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2024/03/22
Time 9:03
|
|
Dewan Farooque Spinning Mills
|
3 |
291.30M |
3 |
3 |
3.1 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Next Capital
|
5 |
290.32M |
5 |
5 |
5 |
0.30
|
6.38%
|
2024/03/28
Time 13:51
|
|
Universal Insurance
|
5.8 |
290.00M |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Gammon Pakistan
|
10.2 |
288.32M |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Dewan Sugar Mills
|
3.3 |
288.26M |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Shaheen Insurance
|
4.75 |
288.00M |
4.75 |
4.75 |
4.75 |
0.11
|
2.32%
|
2024/03/28
Time 13:51
|
|
Ruby Textile Mills
|
5.5 |
287.18M |
5.5 |
5.5 |
5.75 |
0.00
|
0.00%
|
2024/03/15
Time 20:15
|
|
Saif Textile Mills
|
10.7 |
282.62M |
10.7 |
10.7 |
10.7 |
1.00
|
10.31%
|
2024/03/28
Time 13:51
|
|
Chenab
|
2.41 |
277.15M |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Chenab Pref
|
1 |
277.15M |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Shadman Cotton Mills
|
15.44 |
272.31M |
15.44 |
15.44 |
15.44 |
0.00
|
0.00%
|
2024/01/11
Time 22:31
|
|
Arshad Energy
|
33.68 |
269.44M |
33.68 |
33.68 |
33.68 |
0.00
|
0.00%
|
2024/01/06
Time 20:58
|
|
Media Times Ltd
|
1.47 |
268.28M |
1.47 |
1.47 |
1.47 |
0.07
|
4.76%
|
2024/03/28
Time 13:51
|
|