Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

14,433
Live Rate
105 (0.73%)
Change
28 March 2024
Time 06:03:01
557 (4.01%)
Change / 3 Month
1,578 (12.28%)
Change / 6 Month
2,089 (16.92%)
Annual Fluctuation

FTSE Pakistan

30,707
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:22
938 (2.97%)
Change / 3 Month
8,901 (40.82%)
Change / 6 Month
11,576 (60.51%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
S S Oil Mills Ltd 70 396.09M 70 70 70 0.00 0.00% 2024/03/27 Time 20:27
First Capital Securities 1.2 392.60M 1.2 1.2 1.2 0.00 0.00% 2024/03/27 Time 20:27
Sakrand Sugar Mills 8.52 390.84M 8.52 8.52 8.52 0.31 3.64% 2024/03/28 Time 13:51
Invest Capital Investment Bank 1.41 390.27M 1.41 1.41 1.41 0.09 6.82% 2024/03/28 Time 13:51
First Dawood Investment Bank 2.57 385.81M 2.57 2.57 2.57 0.04 1.58% 2024/03/28 Time 13:51
Pak Gulf Leasing 8.18 381.92M 8.18 8.18 8.18 0.38 4.87% 2024/03/28 Time 13:51
First Imrooz Modaraba 125.8 377.40M 125.8 125.8 125.8 0.00 0.00% 2023/12/26 Time 3:18
Haseeb Waqas Sugar Mills 11.46 371.30M 11.46 11.46 11.46 0.06 0.53% 2024/03/28 Time 13:51
Dadex Eternit Ltd 33.88 364.68M 33.88 33.88 33.88 0.00 0.00% 2024/03/23 Time 21:31
Jubilee Spinning & Weaving Mills 10.91 354.48M 10.91 10.91 10.91 0.00 0.00% 2024/03/27 Time 20:27
Premier Insurance 6.83 348.90M 6.83 6.83 7.8 0.00 0.00% 2024/03/26 Time 13:18
GOC Pakistan 47.2 346.89M 47.2 47.2 47.2 0.00 0.00% 2024/03/27 Time 20:27
Apollo Textile Mills Ltd 41 339.67M 41 41 41 0.00 0.00% 2023/10/23 Time 19:33
Sindh Abadgar’s Sugar Mills 32 333.60M 32 32 32 0.00 0.00% 2024/03/27 Time 20:27
Trust Securities & Brokerage Ltd 11.1 333.00M 11.1 11.1 11.1 0.00 0.00% 2024/02/09 Time 3:54
Security Investment Bank 6.5 331.75M 6.5 6.5 6.5 0.11 1.72% 2024/03/28 Time 13:51
Kohat Textile Mills 15.85 329.68M 15.85 15.85 15.85 0.10 0.63% 2024/03/28 Time 13:51
Ansari Sugar Mills 5.81 326.15M 5.81 5.81 5.81 0.00 0.00% 2023/10/23 Time 19:33
AKD Capital Ltd 130.01 325.95M 130.01 130.01 130.01 0.00 0.00% 2024/03/22 Time 9:03
Dewan Salman Fibre 0.88 322.36M 0.88 0.88 0.88 0.00 0.00% 2023/10/23 Time 19:33
Olympia Spinning 26.25 315.00M 26.25 26.25 26.25 0.00 0.00% 2024/03/27 Time 20:27
Safe Mix Concrete Ltd 12.7 307.50M 12.7 12.7 12.7 0.00 0.00% 2024/03/27 Time 20:27
Dadabhoy Cement Industries 3.12 306.50M 3.12 3.12 3.12 0.00 0.00% 2023/10/23 Time 19:33
Crescent Star Insurance 2.83 302.62M 2.83 2.83 2.83 0.12 4.24% 2024/03/28 Time 13:51
Yousaf Weaving Mills 3.4 301.50M 3.4 3.4 3.4 0.08 2.41% 2024/03/28 Time 13:51
Al-Khair Gadoon 30.1 301.00M 30.1 30.1 30.1 0.00 0.00% 2024/01/19 Time 19:15
Idrees Textile Mills 14.7 291.84M 14.7 14.7 14.7 0.00 0.00% 2024/03/22 Time 9:03
Dewan Farooque Spinning Mills 3 291.30M 3 3 3.1 0.00 0.00% 2024/03/26 Time 13:18
Next Capital 5 290.32M 5 5 5 0.30 6.38% 2024/03/28 Time 13:51
Universal Insurance 5.8 290.00M 5.8 5.8 5.8 0.00 0.00% 2024/03/27 Time 20:27
Gammon Pakistan 10.2 288.32M 10.2 10.2 10.2 0.00 0.00% 2024/03/27 Time 20:27
Dewan Sugar Mills 3.3 288.26M 3.3 3.3 3.3 0.00 0.00% 2024/03/27 Time 20:27
Shaheen Insurance 4.75 288.00M 4.75 4.75 4.75 0.11 2.32% 2024/03/28 Time 13:51
Ruby Textile Mills 5.5 287.18M 5.5 5.5 5.75 0.00 0.00% 2024/03/15 Time 20:15
Saif Textile Mills 10.7 282.62M 10.7 10.7 10.7 1.00 10.31% 2024/03/28 Time 13:51
Chenab 2.41 277.15M 2.41 2.41 2.41 0.00 0.00% 2023/10/23 Time 19:33
Chenab Pref 1 277.15M 1 1 1 0.00 0.00% 2023/10/23 Time 19:33
Shadman Cotton Mills 15.44 272.31M 15.44 15.44 15.44 0.00 0.00% 2024/01/11 Time 22:31
Arshad Energy 33.68 269.44M 33.68 33.68 33.68 0.00 0.00% 2024/01/06 Time 20:58
Media Times Ltd 1.47 268.28M 1.47 1.47 1.47 0.07 4.76% 2024/03/28 Time 13:51
  • -->
    101