Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ghani Glass Ltd
|
25 |
24.99B |
25.45 |
25 |
25.45 |
0.30
|
1.20%
|
2024/03/28
Time 19:46
|
|
Byco Petroleum Pakistan
|
4.58 |
24.41B |
4.57 |
4.57 |
4.58 |
0.03
|
0.66%
|
2024/03/28
Time 19:46
|
|
KOT Addu Power Company
|
27.2 |
23.94B |
27.26 |
27.2 |
27.26 |
0.12
|
0.44%
|
2024/03/28
Time 19:46
|
|
Sazgar Engineering
|
393.25 |
23.77B |
392 |
392 |
393.25 |
4.25
|
1.09%
|
2024/03/28
Time 19:46
|
|
Nishat Mills
|
67.4 |
23.70B |
66.5 |
66.5 |
67.4 |
0.80
|
1.20%
|
2024/03/28
Time 19:46
|
|
Fauji Foods
|
9.24 |
23.28B |
9.26 |
9.24 |
9.26 |
0.11
|
1.20%
|
2024/03/28
Time 19:46
|
|
Bank Islami Pakistan
|
20.99 |
23.27B |
21.4 |
20.99 |
21.4 |
0.29
|
1.40%
|
2024/03/28
Time 19:46
|
|
GSK Consumer Pakistan
|
189.9 |
22.23B |
189.5 |
189.5 |
189.9 |
5.90
|
3.21%
|
2024/03/28
Time 19:46
|
|
Stylers International
|
50.05 |
21.64B |
48.6 |
48.6 |
50.05 |
0.31
|
0.62%
|
2024/03/28
Time 19:46
|
|
National Refinery
|
268.15 |
21.44B |
268 |
268 |
268.15 |
5.45
|
2.07%
|
2024/03/28
Time 19:46
|
|
Mughal Iron & Steel Industries
|
63.85 |
21.43B |
64.98 |
63.85 |
64.98 |
0.55
|
0.86%
|
2024/03/28
Time 19:46
|
|
The Searle Company
|
53 |
20.67B |
53.21 |
53 |
53.21 |
0.05
|
0.09%
|
2024/03/28
Time 19:46
|
|
AGP
|
73.5 |
20.58B |
73.01 |
73.01 |
73.5 |
0.99
|
1.37%
|
2024/03/28
Time 19:46
|
|
Al-Ghazi Tractors
|
345 |
20.00B |
344.51 |
344.51 |
345 |
3.50
|
1.02%
|
2024/03/28
Time 19:46
|
|
Pak Elektron Ltd
|
23 |
19.69B |
22.67 |
22.67 |
23 |
0.75
|
3.37%
|
2024/03/28
Time 19:46
|
|
Avanceon
|
52.25 |
19.66B |
52.7 |
52.25 |
52.7 |
0.05
|
0.10%
|
2024/03/28
Time 19:46
|
|
EFU Life Assurance
|
195.1 |
19.51B |
194.98 |
194.98 |
195.1 |
1.11
|
0.57%
|
2024/03/28
Time 19:46
|
|
JS Bank Ltd
|
9.35 |
19.17B |
9.15 |
9.15 |
9.35 |
0.05
|
0.54%
|
2024/03/28
Time 19:46
|
|
International Industries
|
142.01 |
18.73B |
142.25 |
142.01 |
142.25 |
2.31
|
1.65%
|
2024/03/28
Time 19:46
|
|
Pakgen Power
|
50.01 |
18.61B |
50 |
50 |
50.01 |
0.98
|
1.96%
|
2024/03/28
Time 19:46
|
|
Tariq Glass Industries
|
105.55 |
18.17B |
103 |
103 |
105.55 |
1.76
|
1.70%
|
2024/03/28
Time 19:46
|
|
EFU General Insurance
|
88 |
17.60B |
88 |
88 |
88 |
1.00
|
1.15%
|
2024/03/28
Time 19:46
|
|
Bank of Punjab
|
5.36 |
17.54B |
5.34 |
5.34 |
5.36 |
0.00
|
0.00%
|
2024/03/28
Time 19:46
|
|
Pakistan Refinery
|
27.25 |
17.17B |
27.25 |
27.25 |
27.25 |
0.70
|
2.64%
|
2024/03/28
Time 13:51
|
|
IGI Insurance
|
117.5 |
16.76B |
115.55 |
115.55 |
117.5 |
1.50
|
1.28%
|
2024/03/28
Time 19:46
|
|
Arif Habib Corporation
|
38 |
15.52B |
38 |
38 |
38 |
0.84
|
2.26%
|
2024/03/28
Time 13:51
|
|
Gul Ahmed Textile Mills
|
20 |
14.80B |
20.1 |
20 |
20.1 |
0.24
|
1.21%
|
2024/03/28
Time 19:46
|
|
Gatron Industries
|
190 |
14.58B |
190 |
190 |
190 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Archroma Pakistan
|
420 |
14.33B |
420 |
420 |
420 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Bank of Khyber
|
12.05 |
13.95B |
12.25 |
12.05 |
12.25 |
0.45
|
3.73%
|
2024/03/28
Time 19:46
|
|
Summit Bank Ltd
|
2.1 |
13.91B |
2.08 |
2.08 |
2.1 |
0.06
|
2.86%
|
2024/03/28
Time 19:46
|
|
Jubilee Life Insurance Company
|
133 |
13.35B |
133 |
133 |
133 |
0.01
|
0.01%
|
2024/03/28
Time 19:46
|
|
East West Insurance
|
51.3 |
13.25B |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Dawood Lawrencepur
|
222.95 |
13.22B |
220 |
220 |
222.95 |
2.96
|
1.35%
|
2024/03/28
Time 19:46
|
|
Bata Pakistan
|
1739 |
13.15B |
1739 |
1739 |
1739 |
49.00
|
2.90%
|
2024/03/28
Time 19:46
|
|
Jahangir Siddiqui & Company
|
14.35 |
13.14B |
14.55 |
14.35 |
14.55 |
0.09
|
0.63%
|
2024/03/28
Time 19:46
|
|
Attock Cement Pakistan
|
94.1 |
12.93B |
94.1 |
94.1 |
94.1 |
1.10
|
1.18%
|
2024/03/28
Time 19:46
|
|
Javedan Corp
|
33 |
12.57B |
33 |
33 |
33 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Pakistan Reinsurance Company
|
13.86 |
12.47B |
14.25 |
13.86 |
14.25 |
0.89
|
6.42%
|
2024/03/28
Time 19:46
|
|
Adamjee Insurance Company
|
34.9 |
12.22B |
34.15 |
34.15 |
34.9 |
0.65
|
1.90%
|
2024/03/28
Time 19:46
|
|