Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

14,433
Live Rate
105 (0.73%)
Change
28 March 2024
Time 06:03:01
557 (4.01%)
Change / 3 Month
1,694 (13.30%)
Change / 6 Month
2,089 (16.92%)
Annual Fluctuation

FTSE Pakistan

30,707
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:22
938 (2.97%)
Change / 3 Month
8,901 (40.82%)
Change / 6 Month
11,693 (61.50%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Ghani Glass Ltd 25 24.99B 25.45 25 25.45 0.30 1.20% 2024/03/28 Time 19:46
Byco Petroleum Pakistan 4.58 24.41B 4.57 4.57 4.58 0.03 0.66% 2024/03/28 Time 19:46
KOT Addu Power Company 27.2 23.94B 27.26 27.2 27.26 0.12 0.44% 2024/03/28 Time 19:46
Sazgar Engineering 393.25 23.77B 392 392 393.25 4.25 1.09% 2024/03/28 Time 19:46
Nishat Mills 67.4 23.70B 66.5 66.5 67.4 0.80 1.20% 2024/03/28 Time 19:46
Fauji Foods 9.24 23.28B 9.26 9.24 9.26 0.11 1.20% 2024/03/28 Time 19:46
Bank Islami Pakistan 20.99 23.27B 21.4 20.99 21.4 0.29 1.40% 2024/03/28 Time 19:46
GSK Consumer Pakistan 189.9 22.23B 189.5 189.5 189.9 5.90 3.21% 2024/03/28 Time 19:46
Stylers International 50.05 21.64B 48.6 48.6 50.05 0.31 0.62% 2024/03/28 Time 19:46
National Refinery 268.15 21.44B 268 268 268.15 5.45 2.07% 2024/03/28 Time 19:46
Mughal Iron & Steel Industries 63.85 21.43B 64.98 63.85 64.98 0.55 0.86% 2024/03/28 Time 19:46
The Searle Company 53 20.67B 53.21 53 53.21 0.05 0.09% 2024/03/28 Time 19:46
AGP 73.5 20.58B 73.01 73.01 73.5 0.99 1.37% 2024/03/28 Time 19:46
Al-Ghazi Tractors 345 20.00B 344.51 344.51 345 3.50 1.02% 2024/03/28 Time 19:46
Pak Elektron Ltd 23 19.69B 22.67 22.67 23 0.75 3.37% 2024/03/28 Time 19:46
Avanceon 52.25 19.66B 52.7 52.25 52.7 0.05 0.10% 2024/03/28 Time 19:46
EFU Life Assurance 195.1 19.51B 194.98 194.98 195.1 1.11 0.57% 2024/03/28 Time 19:46
JS Bank Ltd 9.35 19.17B 9.15 9.15 9.35 0.05 0.54% 2024/03/28 Time 19:46
International Industries 142.01 18.73B 142.25 142.01 142.25 2.31 1.65% 2024/03/28 Time 19:46
Pakgen Power 50.01 18.61B 50 50 50.01 0.98 1.96% 2024/03/28 Time 19:46
Tariq Glass Industries 105.55 18.17B 103 103 105.55 1.76 1.70% 2024/03/28 Time 19:46
EFU General Insurance 88 17.60B 88 88 88 1.00 1.15% 2024/03/28 Time 19:46
Bank of Punjab 5.36 17.54B 5.34 5.34 5.36 0.00 0.00% 2024/03/28 Time 19:46
Pakistan Refinery 27.25 17.17B 27.25 27.25 27.25 0.70 2.64% 2024/03/28 Time 13:51
IGI Insurance 117.5 16.76B 115.55 115.55 117.5 1.50 1.28% 2024/03/28 Time 19:46
Arif Habib Corporation 38 15.52B 38 38 38 0.84 2.26% 2024/03/28 Time 13:51
Gul Ahmed Textile Mills 20 14.80B 20.1 20 20.1 0.24 1.21% 2024/03/28 Time 19:46
Gatron Industries 190 14.58B 190 190 190 0.00 0.00% 2024/03/27 Time 20:27
Archroma Pakistan 420 14.33B 420 420 420 0.00 0.00% 2024/03/27 Time 20:27
Bank of Khyber 12.05 13.95B 12.25 12.05 12.25 0.45 3.73% 2024/03/28 Time 19:46
Summit Bank Ltd 2.1 13.91B 2.08 2.08 2.1 0.06 2.86% 2024/03/28 Time 19:46
Jubilee Life Insurance Company 133 13.35B 133 133 133 0.01 0.01% 2024/03/28 Time 19:46
East West Insurance 51.3 13.25B 51.3 51.3 51.3 0.00 0.00% 2023/10/23 Time 19:33
Dawood Lawrencepur 222.95 13.22B 220 220 222.95 2.96 1.35% 2024/03/28 Time 19:46
Bata Pakistan 1739 13.15B 1739 1739 1739 49.00 2.90% 2024/03/28 Time 19:46
Jahangir Siddiqui & Company 14.35 13.14B 14.55 14.35 14.55 0.09 0.63% 2024/03/28 Time 19:46
Attock Cement Pakistan 94.1 12.93B 94.1 94.1 94.1 1.10 1.18% 2024/03/28 Time 19:46
Javedan Corp 33 12.57B 33 33 33 0.00 0.00% 2024/03/27 Time 20:27
Pakistan Reinsurance Company 13.86 12.47B 14.25 13.86 14.25 0.89 6.42% 2024/03/28 Time 19:46
Adamjee Insurance Company 34.9 12.22B 34.15 34.15 34.9 0.65 1.90% 2024/03/28 Time 19:46
  • -->
    101