See full search result :
Markets
Indicator
Editions
2024 Apr 26 7:26:48
Online Forum
Peru Peru
Peru
Peru

pen/usd

0.2736
Live Rate
0 (1.94%)
Change
26 April 2024
Time 06:13:28
0 (2.78%)
Change / 3 Month
0 (5.56%)
Change / 6 Month
0 (1.79%)
Annual Fluctuation

FTSE Peru

28,823
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:23
6,663 (30.07%)
Change / 3 Month
6,869 (31.29%)
Change / 6 Month
6,477 (28.99%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 409.3 2.97T 409.3 409.3 409.3 0.00 0.00% 2024/04/25 Time 20:30
Apple 168.57 2.62T 168.57 168.57 168.57 0.00 0.00% 2024/04/25 Time 20:30
NVIDIA 809.99 2.03T 809.99 809.99 809.99 0.00 0.00% 2024/04/25 Time 20:30
Alphabet A 158.98 1.96T 158.98 158.98 158.98 0.00 0.00% 2024/04/25 Time 20:30
Alphabet C 164.99 1.96T 164.99 164.99 164.99 0.00 0.00% 2024/04/24 Time 16:09
Amazon.com 177.21 1.81T 177.21 177.21 177.21 0.00 0.00% 2024/04/25 Time 20:30
Facebook 490.2 1.12T 490.2 490.2 490.2 0.00 0.00% 2024/04/25 Time 20:30
Berkshire Hathaway B 411.24 879.40B 411.24 411.24 411.24 0.00 0.00% 2024/04/24 Time 16:09
Eli Lilly 760.3 651.95B 760.3 760.3 760.3 0.00 0.00% 2024/04/24 Time 16:09
Broadcom 1345.35 599.86B 1345.35 1345.35 1345.35 0.00 0.00% 2024/03/09 Time 9:40
JPMorgan 179.71 555.40B 179.71 179.71 179.71 0.00 0.00% 2024/04/18 Time 21:47
Visa A 267.5 549.97B 267.5 267.5 267.5 0.00 0.00% 2024/04/20 Time 18:30
Tesla 162.2 542.72B 162.2 162.2 162.2 0.00 0.00% 2024/04/25 Time 20:30
Walmart 59.65 484.45B 59.65 59.65 59.65 0.00 0.00% 2024/04/16 Time 9:04
Exxon Mobil 118 479.70B 118 118 120.45 0.00 0.00% 2024/04/17 Time 20:15
UnitedHealth 497.3 454.00B 497.3 497.3 497.3 0.00 0.00% 2024/04/19 Time 17:39
Mastercard 462 430.55B 462 462 462 0.00 0.00% 2024/04/13 Time 14:52
Procter&Gamble 159 383.10B 159 159 159 0.00 0.00% 2024/04/11 Time 20:02
J&J 144.51 353.52B 144.51 144.51 144.51 0.00 0.00% 2024/04/18 Time 21:47
Merck&Co 118.25 330.86B 118.25 118.25 118.25 0.00 0.00% 2024/01/11 Time 16:08
Home Depot 373.34 328.65B 373.34 373.34 373.34 0.00 0.00% 2024/03/20 Time 4:52
Bank of America 38.1 298.31B 38.1 38.1 38.1 0.00 0.00% 2024/04/25 Time 20:30
AbbVie 168.8 295.38B 168.8 168.8 168.8 0.00 0.00% 2024/04/24 Time 22:57
Coca-Cola 61.15 266.17B 61.15 61.15 61.15 0.00 0.00% 2024/04/25 Time 20:30
Salesforce.com 278.6 264.00B 278.6 278.6 278.6 0.00 0.00% 2024/04/17 Time 20:15
AMD 151.86 248.50B 151.86 151.86 151.86 0.00 0.00% 2024/04/25 Time 4:38
Netflix 555 243.37B 555 555 555 0.00 0.00% 2024/04/25 Time 20:30
Thermo Fisher Scientific 585 217.83B 585 585 585 0.00 0.00% 2024/04/11 Time 10:07
Adobe 502 212.10B 502 502 502 0.00 0.00% 2024/03/23 Time 21:30
Wells Fargo&Co 51.55 210.14B 51.55 51.55 51.55 0.00 0.00% 2024/02/22 Time 0:48
Walt Disney 111.91 206.89B 111.91 111.91 111.91 0.00 0.00% 2024/04/21 Time 16:23
Cisco 50.23 194.77B 50.23 50.23 50.23 0.00 0.00% 2024/02/09 Time 3:53
T-Mobile US 165.2 194.71B 165.2 165.2 165.2 0.00 0.00% 2024/01/20 Time 6:04
Qualcomm 173.1 182.38B 173.1 173.1 173.1 0.00 0.00% 2024/04/09 Time 5:01
Danaher 250.5 182.02B 250.5 250.5 250.5 0.00 0.00% 2024/04/01 Time 2:04
Caterpillar 378.39 181.53B 378.39 378.39 378.39 0.00 0.00% 2024/04/06 Time 4:30
General Electric 151.5 175.86B 151.5 151.5 151.5 0.00 0.00% 2024/04/05 Time 8:56
AT&T 16.7 171.17B 16.7 16.7 16.7 0.00 0.00% 2024/04/25 Time 20:30
American Express 239 170.65B 239 239 239 0.00 0.00% 2024/04/25 Time 20:30
Verizon 42.33 165.62B 42.33 42.33 42.33 0.00 0.00% 2024/04/06 Time 22:18
    • -->
    101