See full search result :
Markets
Indicator
Editions
2024 Apr 17 1:54:22
Online Forum
Portugal Portugal
Portugal
Portugal

PSI 20

4,203
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:24
544 (11.46%)
Change / 3 Month
43 (1.00%)
Change / 6 Month
407 (8.83%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 4.4 69.29B 4.4 4.39 4.4 0.00 0.00% 2024/04/17 Time 0:13
Canadian Imperial Bank of Commerce 51 24.8 61.63B 24.8 24.8 24.8 0.00 0.00% 2024/04/12 Time 8:36
EDP 3.571 14.91B 3.571 3.571 3.571 0.00 0.00% 2024/04/16 Time 2:07
EDP Renovaveis 12.75 13.19B 12.75 12.75 12.75 0.00 0.00% 2024/04/16 Time 2:07
Galp Energia 16.2 12.42B 16.2 16.2 16.2 0.00 0.00% 2024/04/16 Time 2:07
J.Martins 18.07 11.31B 18.07 18.07 18.07 0.00 0.00% 2024/04/16 Time 2:07
Euronext 31.9 8.85B 31.9 31.9 31.9 0.00 0.00% 2023/10/23 Time 19:33
Merlin Properties SA 10 4.67B 10 10 10 0.00 0.00% 2024/04/12 Time 18:34
Banco Comercial 0.2994 4.40B 0.2994 0.2994 0.2994 0.00 0.00% 2024/04/16 Time 2:07
The Navigator Co 3.892 2.78B 3.892 3.892 3.892 0.00 0.00% 2024/04/16 Time 2:07
Nos SGPS SA 3.62 1.84B 3.62 3.62 3.62 0.00 0.00% 2024/04/16 Time 2:07
Sonae 0.894 1.70B 0.894 0.894 0.894 0.00 0.00% 2024/04/16 Time 2:07
REN 2.2 1.45B 2.2 2.2 2.2 0.00 0.00% 2024/04/16 Time 2:07
Corticeira Amorim 9.73 1.29B 9.73 9.73 9.73 0.00 0.00% 2024/04/15 Time 19:52
Mota Engil 4.412 1.24B 4.412 4.412 4.412 0.00 0.00% 2024/04/16 Time 2:07
Semapa 15.14 1.19B 15.14 15.14 15.14 0.00 0.00% 2024/04/16 Time 2:07
Greenvolt Energias Renovaveis 8.31 1.16B 8.31 8.305 8.31 0.00 0.00% 2024/04/12 Time 18:34
Altri 4.984 1.02B 4.984 4.984 4.984 0.00 0.00% 2024/04/16 Time 2:07
Sonaecom 2.62 801.11M 2.62 2.62 2.62 0.00 0.00% 2024/04/16 Time 2:07
CTT Correios de Portugal SA 4.45 618.39M 4.45 4.45 4.45 0.00 0.00% 2024/04/16 Time 2:07
Ibersol 7.04 294.61M 7.04 7.04 7.04 0.00 0.00% 2024/04/16 Time 2:07
Novabase 6.6 202.78M 6.6 6.6 6.6 0.00 0.00% 2024/04/15 Time 19:52
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
F.Rama 6.96 178.98M 6.96 6.96 6.96 0.00 0.00% 2024/04/16 Time 2:07
Toyota Caetano 5 175.00M 5 5 5 0.00 0.00% 2024/04/04 Time 20:29
Vaa Vista Alegre 0.94 157.59M 0.94 0.94 0.94 0.00 0.00% 2024/04/16 Time 2:07
Martifer 1.56 152.54M 1.56 1.56 1.56 0.00 0.00% 2024/04/16 Time 2:07
Sporting 0.98 148.31M 0.98 0.98 0.98 0.00 0.00% 2024/04/16 Time 2:07
Samba Digital 13.6 136.00M 13.6 13.6 13.6 0.00 0.00% 2024/04/09 Time 0:45
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/07/19 Time 23:56
Media Capital 1.26 106.49M 1.26 1.26 1.26 0.00 0.00% 2024/04/11 Time 10:09
Estoril Sol 7.4 85.90M 7.4 7.4 7.4 0.00 0.00% 2024/04/12 Time 9:03
Benfica 2.81 64.63M 2.81 2.81 2.81 0.00 0.00% 2024/04/15 Time 19:52
Conduril Engenharia 27.6 49.68M 27.6 27.6 27.6 0.00 0.00% 2024/03/23 Time 21:32
Teixeira Duarte 0.109 44.10M 0.109 0.109 0.109 0.00 0.00% 2024/04/16 Time 2:07
Cofina 0.414 42.46M 0.414 0.414 0.414 0.00 0.00% 2024/04/16 Time 2:07
Olimpo Asset 3.2 40.16M 3.2 3.2 3.2 0.00 0.00% 2023/12/26 Time 3:19
Pharol SGPS SA 0.048 39.61M 0.048 0.048 0.048 0.00 0.00% 2024/04/16 Time 2:07
Farminveste SGPS 1.4 28.00M 1.4 1.4 1.4 0.00 0.00% 2024/02/23 Time 11:01
Porto 1.15 25.87M 1.15 1.15 1.15 0.00 0.00% 2024/04/15 Time 19:52
    • -->
    101