See full search result :
Markets
Indicator
Editions
2024 Apr 26 10:27:02
Online Forum
Romania Romania
Romania
Romania

ron/usd

0.2154
Live Rate
0 (0%)
Change
1 June 2022
Time 23:08:12
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Bucharest BET-XT

16,232
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:25
1,411 (9.52%)
Change / 3 Month
2,021 (14.22%)
Change / 6 Month
3,852 (31.11%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 877.4 986.59B 877.4 877.4 877.4 0.00 0.00% 2024/04/25 Time 20:33
Siemens AG 871.1 677.94B 871.1 871.1 871.1 0.00 0.00% 2024/04/11 Time 10:09
Deutsche Telekom AG 108.68 534.38B 108.68 108.68 108.68 0.00 0.00% 2024/03/22 Time 9:05
Allianz 1336.4 508.84B 1336.4 1336.4 1336.4 0.00 0.00% 2024/03/21 Time 7:23
Daimler 366.4 376.72B 366.4 366.4 366.4 0.00 0.00% 2024/04/25 Time 20:33
BMW ST 530 331.30B 530 530 530 0.00 0.00% 2024/04/24 Time 16:09
Deutsche Post 193.7 221.56B 193.7 193.7 193.7 0.00 0.00% 2024/04/18 Time 21:49
Adidas 1111 201.17B 1111 1111 1111 0.00 0.00% 2024/04/20 Time 3:54
Deutsche Bank AG 77.1 163.63B 77.1 77.1 77.1 0.00 0.00% 2024/04/25 Time 20:33
E.ON SE 62.1 161.68B 62.1 62.1 62.1 0.00 0.00% 2024/04/25 Time 20:33
Bayer 136.4 131.66B 136.4 136.4 136.4 0.00 0.00% 2024/04/25 Time 20:33
Erste Group Bank AG 220 88.26B 220 220 220 0.00 0.00% 2024/04/25 Time 20:33
Commerzbank 69.7 82.92B 69.7 69.7 69.7 0.00 0.00% 2024/04/25 Time 20:33
Uniper SE 200 55.08B 200 200 200 0.00 0.00% 2023/09/27 Time 21:59
Omv Petrom S.A 0.69 42.99B 0.69 0.69 0.69 0.00 0.00% 2024/04/25 Time 20:33
Lufthansa 33.68 39.62B 33.68 33.68 33.68 0.00 0.00% 2024/04/25 Time 20:33
Banca Transilv 28.45 22.67B 28.45 28.45 28.45 0.00 0.00% 2024/04/24 Time 16:09
S.N.G.N Romgaz 52 20.04B 52 52 52 0.00 0.00% 2024/04/25 Time 20:33
S N Nuclearele 48.3 14.57B 48.3 48.3 48.3 0.00 0.00% 2024/04/25 Time 20:33
BRD Groupe 20.55 14.32B 20.55 20.55 20.55 0.00 0.00% 2024/04/25 Time 20:33
Digi Communications 56.2 5.34B 56.2 56.2 56.2 0.00 0.00% 2024/04/25 Time 20:33
Electrica 13.08 4.44B 13.08 13.08 13.08 0.00 0.00% 2024/04/25 Time 20:33
Chimcomplex SA Borzesti 14 4.27B 14 14 14 0.00 0.00% 2024/04/25 Time 20:33
Sntgn Transgaz 18.94 3.57B 18.94 18.94 18.94 0.00 0.00% 2024/04/25 Time 20:33
One United Properties 0.87 3.21B 0.87 0.87 0.87 0.00 0.00% 2024/04/25 Time 20:33
Fondul Proprietatea 0.5235 2.68B 0.5235 0.5235 0.5235 0.00 0.00% 2024/04/25 Time 20:33
Zentiva Bucure 3.34 2.33B 3.34 3.34 3.34 0.00 0.00% 2024/04/25 Time 20:33
Med Life 4.1 2.16B 4.1 4.1 4.1 0.00 0.00% 2024/04/25 Time 20:33
C.N.T.E.E. Tra 29.3 2.15B 29.3 29.3 29.3 0.00 0.00% 2024/04/25 Time 20:33
Rompetrol Rafi 0.071 1.89B 0.071 0.071 0.071 0.00 0.00% 2024/04/25 Time 20:33
Sif Banat Cris 2.88 1.46B 2.88 2.88 2.88 0.00 0.00% 2024/04/25 Time 20:33
Aquila Part Prod Com SRL 1.16 1.42B 1.16 1.16 1.16 0.00 0.00% 2024/04/25 Time 20:33
Aerostar Bacau 9.26 1.41B 9.26 9.26 9.26 0.00 0.00% 2024/04/24 Time 16:09
Antibiotice Ia 1.91 1.28B 1.91 1.91 1.91 0.00 0.00% 2024/04/24 Time 16:09
Comvex SA 107 1.25B 107 107 107 0.00 0.00% 2024/04/25 Time 20:33
Sphera Franchise 31.8 1.23B 31.8 31.8 31.8 0.00 0.00% 2024/04/25 Time 20:33
Teraplast Bist 0.549 1.20B 0.549 0.549 0.549 0.00 0.00% 2024/04/25 Time 20:33
SIF Moldova 1.3 1.18B 1.3 1.3 1.3 0.00 0.00% 2024/04/25 Time 20:33
Sif Muntenia B 1.48 1.13B 1.48 1.48 1.48 0.00 0.00% 2024/04/25 Time 20:33
Alro Slatina 1.54 1.10B 1.54 1.54 1.54 0.00 0.00% 2024/04/25 Time 20:33
    • -->
    101