See full search result :
Markets
Indicator
Editions
2024 Apr 19 14:57:09
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0107
Live Rate
0 (0%)
Change
19 April 2024
Time 10:43:39
0 (4.46%)
Change / 3 Month
0 (3.88%)
Change / 6 Month
0 (12.30%)
Annual Fluctuation

18 Karat Gold

5,307
Live Rate
25 (0.47%)
Change
19 April 2024
Time 05:02:44
1,049 (24.64%)
Change / 3 Month
769 (16.95%)
Change / 6 Month
2,053 (63.09%)
Annual Fluctuation

RTS 2

6,483
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:25
756 (13.21%)
Change / 3 Month
463 (7.69%)
Change / 6 Month
1,550 (31.41%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Otis Worldwide 6093 2.05T 6093 5972 6093 0.00 0.00% 2022/02/22 Time 23:17
Brown Forman 5201 2.03T 5201 5201 5201 0.00 0.00% 2022/02/22 Time 17:18
PTC 8380 2.01T 8380 8380 8380 0.00 0.00% 2023/10/23 Time 19:34
Old Dominion Freight Line 22391 2.00T 22391 22391 22391 0.00 0.00% 2022/02/15 Time 20:42
Twitter Inc 2055 2.00T 2055 2051 2450 0.00 0.00% 2022/02/25 Time 17:18
Transdigm 50010 1.99T 50010 50010 50010 0.00 0.00% 2022/02/16 Time 20:15
Eversource Energy 6547 1.99T 6547 6547 6547 0.00 0.00% 2022/02/23 Time 2:28
Ulta Beauty 28635 1.99T 28635 28635 28635 0.00 0.00% 2023/10/23 Time 19:34
WR Berkley 6783 1.97T 6783 6783 6783 0.00 0.00% 2023/10/23 Time 19:34
Fastenal 4035 1.96T 4035 4035 4035 0.00 0.00% 2022/02/23 Time 2:28
Corning 3251 1.94T 3251 3245 3251 0.00 0.00% 2022/02/22 Time 17:18
Discover 9787 1.90T 9787 9787 9787 0.00 0.00% 2022/02/22 Time 20:18
Biogen 15007 1.88T 15007 14611 17180 0.00 0.00% 2022/02/25 Time 17:18
PACCAR 7494 1.88T 7494 7230 7494 0.00 0.00% 2022/02/22 Time 20:18
Hormel Foods 3620 1.87T 3620 3620 3620 0.00 0.00% 2022/02/25 Time 17:18
PPG Industries 10343 1.87T 10343 10343 10343 0.00 0.00% 2022/02/25 Time 3:04
ONEOK 4135 1.86T 4135 4135 4135 0.00 0.00% 2022/02/25 Time 3:04
ResMed 18546 1.86T 18546 18546 18546 0.00 0.00% 2022/02/22 Time 23:17
Mettler-Toledo 111000 1.84T 111000 111000 111000 0.00 0.00% 2022/02/22 Time 20:18
Zoom Video 9007 1.83T 9007 9007 9647 0.00 0.00% 2022/02/25 Time 14:15
T Rowe 9967 1.79T 9967 10500 9967 0.00 0.00% 2022/02/24 Time 23:52
Cerner 7247 1.79T 7247 7247 7247 0.00 0.00% 2022/02/22 Time 20:18
JB Hunt 14850 1.79T 14850 14850 14850 0.00 0.00% 2023/10/23 Time 19:34
McCormick&Co 7715 1.73T 7715 7715 7715 0.00 0.00% 2022/02/22 Time 20:18
Albemarle 14970 1.73T 14970 14970 14970 0.00 0.00% 2022/03/31 Time 22:52
VeriSign 16326 1.73T 16326 16326 16326 0.00 0.00% 2023/10/23 Time 19:34
Copart 9551 1.72T 9551 9551 9551 0.00 0.00% 2022/02/18 Time 17:14
Las Vegas Sands 2618 1.71T 2618 2618 2618 0.00 0.00% 2022/02/25 Time 3:04
SVB 49618 1.71T 49618 49618 49618 0.00 0.00% 2022/02/18 Time 14:16
eBay 4463 1.69T 4463 4463 4463 0.00 0.00% 2022/02/25 Time 3:04
DoorDash 7391 1.67T 7391 7391 7391 0.00 0.00% 2022/02/22 Time 17:18
Southwest Airlines 3585 1.65T 3585 3585 3585 0.00 0.00% 2022/02/24 Time 23:52
IDEX 15067 1.64T 15067 15067 15067 0.00 0.00% 2023/10/23 Time 19:34
State Street 6251 1.64T 6251 6251 6251 0.00 0.00% 2022/02/24 Time 20:50
Celanese 11286 1.63T 11286 11286 11286 0.00 0.00% 2023/10/23 Time 19:34
Laboratory America 20447 1.62T 20447 20447 20447 0.00 0.00% 2023/10/23 Time 19:34
Edison 4786 1.61T 4786 4786 4786 0.00 0.00% 2022/03/03 Time 20:06
Tatneft Pref 714.3 1.61T 715.7 714.3 715.7 0.10 0.01% 2024/04/19 Time 8:02
Continental Resources 4205 1.61T 4205 4205 4205 0.00 0.00% 2022/05/27 Time 16:01
Tatneft-3 715.3 1.61T 715.3 715.3 715.3 2.10 0.29% 2024/04/19 Time 2:17
    • -->
    101