Saudi Arabia
Saudi Arabia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Yanbu Cement Co.
|
19.78 |
|
19.78 |
19.76 |
19.84 |
0.00
|
0.00%
|
2025/06/17
Time 20:37
|
|
Aldrees Petroleum & Transport Svcs
|
120.2 |
|
120.2 |
120.2 |
123.4 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Jouf Healthy Water Bottling Co
|
1.49 |
|
1.49 |
1.48 |
1.52 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Maather REIT
|
9.08 |
|
9.08 |
9.07 |
9.08 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Saif Stores for Development & Investment Company SJSC
|
7.03 |
|
7.03 |
7.03 |
7.1 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Taiseer Group TALCO Industrial Company SCJSC
|
40.8 |
|
40.8 |
40.8 |
41.65 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Mohafaza Company for Education
|
22 |
|
22 |
22 |
22 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Shehili Metal Industries Co
|
76 |
|
76 |
66 |
76 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Rajhi REIT
|
8.2 |
|
8.2 |
8.19 |
8.21 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Rajhi Bank
|
91.7 |
|
91.7 |
91.7 |
91.8 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Fawaz Abdulaziz AlHokair Company
|
19.5 |
|
19.5 |
19.5 |
20.26 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Modawat Specialized Medical Co
|
17.7 |
|
17.7 |
17.5 |
18.06 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Yamamah Steel Industries Co
|
28.25 |
|
28.25 |
28.25 |
28.8 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
AL-BABTAIN POWER &TELECOM CO
|
49.25 |
|
49.25 |
49.25 |
50.3 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Alamar Foods CJSC
|
55.7 |
|
55.7 |
55.7 |
56.9 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
BANK ALBILAD
|
23.86 |
|
23.86 |
23.86 |
24.2 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Alistithmar AREIC Diversified REIT Unit
|
7.01 |
|
7.01 |
7.01 |
7.15 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Alinma Hospitality Reit Fund Unit
|
8.15 |
|
8.15 |
8.14 |
8.15 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Aljazira Takaful Taawuni Company
|
12.54 |
|
12.54 |
12.48 |
12.54 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Alinma Retail REIT Fund Unit
|
4.39 |
|
4.39 |
4.39 |
4.45 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
AlJazira Mawten REIT
|
12.82 |
|
12.82 |
12.72 |
12.82 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Mawarid Manpower Company SCJSC
|
134.6 |
|
134.6 |
134.4 |
136.8 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Masane Al Kobra Mining Company CJSC
|
58.2 |
|
58.2 |
58.2 |
58.5 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Alkhorayef Water and Power Technologies Co
|
138 |
|
138 |
136.4 |
138 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Advanced Petrochemical Company
|
27.75 |
|
27.75 |
27.75 |
28.65 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
United Cooperative Assurance Co
|
6.89 |
|
6.89 |
6.89 |
7.04 |
0.00
|
0.00%
|
2025/06/17
Time 17:27
|
|
Thimar Development Holding Co
|
34.1 |
|
34.1 |
34.1 |
35.4 |
0.00
|
0.00%
|
2025/06/17
Time 17:27
|
|
Walaa Cooperative Insurance Company SJSC
|
16.82 |
|
16.82 |
16.82 |
16.98 |
0.00
|
0.00%
|
2025/06/17
Time 17:27
|
|
View United Real Estate
|
6.67 |
|
6.67 |
6.34 |
6.67 |
0.00
|
0.00%
|
2025/06/17
Time 17:27
|
|
Waja Company SCJSC
|
7.1 |
|
7.1 |
7.06 |
7.1 |
0.00
|
0.00%
|
2025/06/17
Time 17:27
|
|
Mobile Telecommunications Company
|
10.3 |
|
10.3 |
10.3 |
10.42 |
0.00
|
0.00%
|
2025/06/17
Time 17:27
|
|
Yaqeen Capital Company SJSC
|
10.5 |
|
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2025/06/17
Time 17:27
|
|
International Company for Water and Power Projects (ACWA Power)
|
246.2 |
|
246.2 |
246.2 |
252.8 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Arabia Insurance Cooperative Co
|
10.88 |
|
10.88 |
10.82 |
11.04 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Andalus Property Co SJSC
|
20.82 |
|
20.82 |
20.7 |
21.16 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Moammar Information Systems Co CJSC
|
132 |
|
132 |
132 |
133 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Adeer Real Estate Company
|
88.7 |
|
88.7 |
88.7 |
91.1 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Arabian Cement Co
|
22.86 |
|
22.86 |
22.82 |
22.94 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al Gassim Investment Holding Company SJSC
|
15.76 |
|
15.76 |
15.76 |
16.04 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|
Al ELM Information Security Company CJSC
|
928 |
|
928 |
928 |
960 |
0.00
|
0.00%
|
2025/06/17
Time 20:36
|
|