Online Forum
Singapore
Singapore

sgd/usd

0.7355
Live Rate
0 (0.11%)
Change
27 October 2020
Time 23:47:12
0 (1.41%)
Change / 3 Month
0 (4.15%)
Change / 6 Month
0 (0.18%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
27 October 2020
Time 16:01:04
2 (3.17%)
Change / 3 Month
4 (7.02%)
Change / 6 Month
12 (24.49%)
Annual Fluctuation

MSCI Singapore

265
Live Rate
3 (0.96%)
Change
27 October 2020
Time 02:01:00
9 (3.23%)
Change / 3 Month
0 (0.03%)
Change / 6 Month
68 (20.34%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 27.96 111.88B - 27.96 27.96 0.00 0.00% 2020/10/22 Time 10:34
Neo Group Ltd 0.52 76.62B - 0.52 0.52 0.00 0.00% 2020/10/26 Time 10:34
DBS 21.32 54.44B 21.21 21.21 21.32 0.02 0.09% 2020/10/27 Time 13:34
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 8.67 38.16B - 8.67 8.67 0.07 0.81% 2020/10/27 Time 10:33
SingTel 2.1 34.28B - 2.1 2.1 0.01 0.48% 2020/10/27 Time 13:34
SingTel 2.1 34.28B - 2.1 2.1 0.02 0.95% 2020/10/27 Time 10:33
Prudential 18.77 34.10B - 18.77 18.77 0.00 0.00% 2020/09/01 Time 11:36
JSH 22 33.10B 22.03 22 22.03 0.02 0.09% 2020/10/27 Time 13:34
UOB 19.64 32.83B 19.61 19.61 19.64 0.21 1.07% 2020/10/27 Time 13:34
Alibaba Pictures 0.88 29.51B - 0.88 0.88 0.00 0.00% 2020/10/26 Time 10:34
Wilmar 4.16 26.33B 4.19 4.16 4.19 0.02 0.48% 2020/10/27 Time 13:34
Top Glove Corp 2.9 23.82B 2.89 2.89 2.9 0.06 2.11% 2020/10/27 Time 13:34
Jardine Matheson 45.12 23.04B 45.22 45.12 45.22 0.28 0.62% 2020/10/27 Time 13:34
Shangri-La Asia 6.2 22.77B - 6.2 6.2 0.00 0.00% 2020/10/19 Time 10:35
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
IHH Healthcare 1.66 14.75B - 1.66 1.66 0.00 0.00% 2020/10/23 Time 10:33
Thai Beverage 0.585 14.69B - 0.585 0.585 0.01 0.85% 2020/10/27 Time 10:33
Capitaland 2.66 13.40B - 2.66 2.66 0.01 0.38% 2020/10/27 Time 10:33
HK Land Holdings 3.78 11.99B - 3.78 3.78 0.04 1.06% 2020/10/27 Time 10:33
ST Engineering 3.64 11.34B 3.63 3.63 3.64 0.03 0.82% 2020/10/27 Time 13:34
Ascendas Real Estate Inv 3.08 11.15B 3.1 3.08 3.1 0.05 1.65% 2020/10/27 Time 13:34
Singapore Airlines 3.59 10.61B 3.6 3.59 3.6 0.03 0.84% 2020/10/27 Time 13:34
Singapore Exchange 9.08 9.71B - 9.08 9.08 0.01 0.11% 2020/10/27 Time 10:33
Great Eastern Holdings Ltd 18.29 8.66B 18.15 18.15 18.29 0.09 0.49% 2020/10/27 Time 13:34
Genting SP 0.675 8.14B - 0.675 0.675 0.01 0.75% 2020/10/27 Time 10:33
Keppel Corp 4.45 8.10B - 4.45 4.45 0.03 0.67% 2020/10/27 Time 10:33
Mapletree Logistics Trust 2.01 7.66B - 2.01 2.01 0.01 0.50% 2020/10/27 Time 10:33
Jardine C&C 18.95 7.51B 18.98 18.95 18.98 0.01 0.05% 2020/10/27 Time 13:34
Mapletree Industrial Trust 3.1 7.29B 3.11 3.1 3.11 0.00 0.00% 2020/10/27 Time 13:34
Dairy Farm Intl Holdings 3.78 6.95B 3.81 3.78 3.81 0.01 0.26% 2020/10/27 Time 13:34
Capitaland Mall 1.82 6.72B - 1.82 1.84 0.00 0.00% 2020/10/26 Time 13:34
Capitaland Commercial Trust 1.65 6.37B - 1.65 1.65 0.00 0.00% 2020/10/16 Time 13:33
Mapletree Commercial Trust 1.85 6.13B 1.86 1.85 1.86 0.00 0.00% 2020/10/27 Time 13:34
Venture Corporation Ltd 20.14 5.82B 20.16 20.14 20.16 0.24 1.19% 2020/10/27 Time 13:34
UOL Group 6.58 5.55B - 6.58 6.58 0.05 0.76% 2020/10/27 Time 10:33
Keppel DC REIT 2.96 4.83B - 2.96 2.96 0.01 0.34% 2020/10/27 Time 10:33
Frasers Logistics 1.33 4.54B 1.34 1.33 1.34 0.01 0.76% 2020/10/27 Time 13:34
Sri Trang Agro Industry F 1.38 4.28B 1.41 1.38 1.41 0.01 0.73% 2020/10/27 Time 13:34
Olam 1.29 4.11B - 1.29 1.29 0.02 1.55% 2020/10/27 Time 10:33