Singapore
Singapore
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nam Cheong
|
0.48 |
|
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2025/06/14
Time 20:19
|
|
Sinarmas Land Ltd
|
0.375 |
|
0.375 |
0.375 |
0.375 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Travelite Holdings Ltd
|
0.15 |
|
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
TA Corp
|
0.073 |
|
0.073 |
0.073 |
0.073 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
SLB Develop
|
0.225 |
|
0.225 |
0.225 |
0.225 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Sunright Ltd
|
0.19 |
|
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
SinoCloud Group
|
0.013 |
|
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Sri Trang Gloves
|
0.37 |
|
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Sing Holdings Ltd
|
0.345 |
|
0.345 |
0.345 |
0.345 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
TSH Resources
|
0.34 |
|
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Singapore Kitchen
|
0.059 |
|
0.059 |
0.059 |
0.059 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Singapore Paincare
|
0.16 |
|
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Southern Packaging
|
0.35 |
|
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Suntar Eco-City Ltd
|
0.128 |
|
0.128 |
0.128 |
0.128 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Southern Archipelago
|
0.001 |
|
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Sitra (International)
|
0.008 |
|
0.008 |
0.008 |
0.008 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Tritech Group Ltd
|
0.008 |
|
0.008 |
0.008 |
0.008 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
TrickleStar
|
0.023 |
|
0.023 |
0.023 |
0.023 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
SunMoon Food Company Ltd
|
0.017 |
|
0.017 |
0.017 |
0.017 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
United Hampshire
|
0.44 |
|
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Zicom Holdings Pvt
|
0.042 |
|
0.042 |
0.042 |
0.042 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
YKGI
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Y Ventures
|
0.006 |
|
0.006 |
0.006 |
0.006 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
USP Group Ltd
|
0.042 |
|
0.042 |
0.042 |
0.042 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Yunnan Energy
|
0.06 |
|
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Winking Studios
|
0.23 |
|
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Yongmao Holdings Ltd
|
0.58 |
|
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Zheneng Jinjiang Environment Holding Co Ltd
|
0.45 |
|
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Versalink Holdings Ltd
|
0.051 |
|
0.051 |
0.051 |
0.051 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
United Food Holdings Ltd
|
0.043 |
|
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
United Overseas Australia
|
0.47 |
|
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
United Overseas Insurance
|
7.79 |
|
7.79 |
7.79 |
7.79 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Vibropower Corporation Ltd
|
0.024 |
|
0.024 |
0.024 |
0.024 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Yamada Green Resources Ltd
|
0.106 |
|
0.106 |
0.106 |
0.106 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Willas Array Electronics Holdings
|
0.33 |
|
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
ST Group Food Industries
|
0.14 |
|
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Teho International Inc Ltd
|
0.033 |
|
0.033 |
0.033 |
0.033 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Darco Water Technologies Ltd
|
0.066 |
|
0.066 |
0.066 |
0.066 |
0.00
|
0.00%
|
2025/06/12
Time 8:25
|
|
Place Holdings
|
0.004 |
|
0.004 |
0.004 |
0.004 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|
Renaissance United
|
0.001 |
|
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2025/06/11
Time 18:16
|
|