See full search result :
Markets
Indicator
Editions
2025 May 12 17:18:28
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0546
Live Rate
0 (0.73%)
Change
12 May 2025
Time 16:05:01
0 (1.11%)
Change / 3 Month
0 (1.09%)
Change / 6 Month
0 (0.79%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

84,733
Live Rate
350 (0.41%)
Change
12 May 2025
Time 16:00:25
4,592 (5.73%)
Change / 3 Month
8,602 (11.30%)
Change / 6 Month
12,552 (17.39%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Mpact 2581 2650 2581 2650 43.00 1.67% 2025/05/12 Time 15:44
HomeChoice Investments Ltd 3100 3100 3100 3100 0.00 0.00% 2025/05/09 Time 19:09
Investec Ltd Non Cum 14200 14200 14200 14200 0.00 0.00% 2025/05/09 Time 16:32
enX Group Ltd 420 420 420 420 0.00 0.00% 2025/05/09 Time 16:32
Mtn Zakhele Futhi 770 770 770 770 0.00 0.00% 2025/05/09 Time 16:32
RH Bophelo Ltd 180 180 160 180 0.00 0.00% 2025/05/09 Time 16:32
YeboYethu Ltd 2110 2110 2110 2110 0.00 0.00% 2025/05/09 Time 16:32
Delta Property Fund Ltd 24 24 24 24 0.00 0.00% 2025/05/09 Time 19:09
Granprade 275 275 265 275 0.00 0.00% 2025/05/09 Time 19:09
Insimbi Refractory Alloy Supply 65 65 63 65 0.00 0.00% 2025/05/09 Time 16:32
Collins Property Group Ltd 1100 1100 1026 1100 0.00 0.00% 2025/05/09 Time 22:41
Premier Group Ltd 12800 12800 12800 12800 0.00 0.00% 2025/05/09 Time 22:41
Safari Investments RSA Ltd 677 677 677 677 0.00 0.00% 2025/05/09 Time 22:41
Supermarket Income REIT PLC 1927 1927 1927 1938.23 0.00 0.00% 2025/05/09 Time 22:41
UBS AG 21470 21470 21470 21470 0.00 0.00% 2025/05/09 Time 22:41
York Timber Holdings Ltd 190 190 190 190 0.00 0.00% 2025/05/09 Time 22:41
UBS AG 17693 17693 17693 17693 0.00 0.00% 2025/05/09 Time 22:41
Lesaka Technologies Inc 7850 7850 7850 7850 0.00 0.00% 2025/05/09 Time 16:32
Bell 3751 3751 3751 3800 0.00 0.00% 2025/05/09 Time 16:32
Choppies Enterprises Ltd 102 102 102 102 1.00 0.99% 2025/05/12 Time 14:29
Accelerate Property Fund Ltd 50 50 50 50 0.00 0.00% 2025/05/08 Time 22:44
E Media Holdings Ltd 291 291 291 291 0.00 0.00% 2025/05/07 Time 21:40
Acsion Ltd 650 650 650 650 0.00 0.00% 2025/05/08 Time 17:31
Europa Metals Ltd 23 23 23 23 0.00 0.00% 2025/05/08 Time 17:31
Investec PLC 8800 8800 8800 8800 0.00 0.00% 2025/05/08 Time 17:31
Transpaco Ltd 3371 3371 3371 3371 0.00 0.00% 2025/05/08 Time 17:32
AfroCentric Investment Corp 175 175 175 175 0.00 0.00% 2025/05/08 Time 20:12
Clientele 1150 1150 1114 1150 0.00 0.00% 2025/05/08 Time 20:12
Labat Africa Ltd 7 7 7 7 0.00 0.00% 2025/05/08 Time 22:44
Cilo Cybin Holdings Ltd 399 399 399 399 0.00 0.00% 2025/05/09 Time 16:32
South Ocean Holdings Ltd 150 150 150 150 0.00 0.00% 2025/05/08 Time 22:44
Texton Property Fund Ltd 350 350 349 350 0.00 0.00% 2025/05/08 Time 22:44
Grindrod Ltd 9999 9999 9999 9999 0.00 0.00% 2025/05/09 Time 13:54
Netcare Ltd 8700 8700 8700 8700 0.00 0.00% 2025/05/09 Time 13:54
Quantum Foods Holdings 809 809 809 809 0.00 0.00% 2025/05/09 Time 13:54
Southern Palladium Ltd 350 350 350 350 0.00 0.00% 2025/05/09 Time 13:54
4Sight Holdings Ltd 73 73 73 74 0.00 0.00% 2025/05/09 Time 16:32
Alexander Forbes Group Holdings 851 851 851 851 38.00 4.47% 2025/05/12 Time 14:29
Deneb Investments Ltd 189 189 189 189 11.00 5.82% 2025/05/12 Time 14:29
Marshall Monteagle PLC 2851 2851 2851 2851 0.00 0.00% 2025/05/07 Time 19:36