See full search result :
Markets
Indicator
Editions
2026 May 18 14:46:12
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.06
Live Rate
0 (0.17%)
Change
18 May 2026
Time 13:39:14
0 (3.54%)
Change / 3 Month
0 (3.09%)
Change / 6 Month
0 (8.21%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

106,571
Live Rate
271 (0.25%)
Change
18 May 2026
Time 13:40:44
7,766 (6.79%)
Change / 3 Month
3,572 (3.47%)
Change / 6 Month
21,468 (25.23%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Zeder 131 131 131 131 0.00 0.00% 2026/03/24 Time 12:04
Mahube Infrastructure Ltd 599 599 599 599 0.00 0.00% 2026/03/20 Time 12:06
Texton Property Fund Ltd 320 320 315 320 0.00 0.00% 2026/03/18 Time 21:05
Clientele 1550 1550 1550 1602 0.00 0.00% 2026/03/19 Time 15:05
Trellidor Holdings Ltd 125 125 125 125 0.00 0.00% 2026/03/19 Time 15:05
Rex Trueform Group Ltd 1281 1281 1281 1281 0.00 0.00% 2026/03/19 Time 15:05
Brait Investment Holdings Ltd Preferred 75150 75150 75150 75150 0.00 0.00% 2026/03/19 Time 21:04
Vunani Ltd 230 230 230 236 0.00 0.00% 2026/03/19 Time 21:04
Europa Metals Ltd 28 28 28 28 0.00 0.00% 2026/03/20 Time 12:06
Grindrod Ltd 10600 10600 10500 10650 0.00 0.00% 2026/03/18 Time 18:05
Netcare Ltd 9584 9584 9584 9584 0.00 0.00% 2026/03/20 Time 15:04
Visual International Holdings Ltd 4 4 4 4 0.00 0.00% 2026/03/20 Time 18:04
Marshall Monteagle PLC 3180 3180 3050 3180 0.00 0.00% 2026/03/20 Time 18:04
Brikor Ltd 15 15 15 15 0.00 0.00% 2026/03/20 Time 18:04
Oando PLC 31 31 31 31 0.00 0.00% 2026/03/20 Time 18:04
South Ocean Holdings Ltd 94 94 94 95 0.00 0.00% 2026/03/20 Time 21:04
Collins Property Group Ltd 1021 1021 1021 1021 0.00 0.00% 2026/03/23 Time 12:05
Oasis Crescent Property Fund 2540 2540 2540 2540 0.00 0.00% 2026/03/18 Time 21:05
Trematon Capital Investments 104 104 104 104 0.00 0.00% 2026/03/18 Time 18:05
enX Group Ltd 385 385 385 385 0.00 0.00% 2026/03/23 Time 12:05
E Media Holdings Ltd 254 254 254 254 0.00 0.00% 2026/03/17 Time 15:06
AECI Ltd Pref 1445 1445 1445 1445 0.00 0.00% 2026/03/10 Time 15:04
Investec PLC 10050 10050 10050 10190 0.00 0.00% 2026/03/10 Time 18:04
Eastern Platinum Ltd 650 650 650 650 0.00 0.00% 2026/03/10 Time 21:05
Globe Trade Centre SA 2692 2692 2692 2692 0.00 0.00% 2026/03/11 Time 12:05
Putprop Ltd 590 590 590 590 0.00 0.00% 2026/03/11 Time 18:04
Exemplar REITail Ltd 1550 1550 1550 1550 0.00 0.00% 2026/03/12 Time 18:03
Brimstone Investment Corporation Ltd 515 515 515 515 0.00 0.00% 2026/03/16 Time 15:05
NU World Holdings Ltd 2701 2701 2701 2701 0.00 0.00% 2026/03/17 Time 18:05
Schroder European Real Estate 1382 1382 1351 1382 0.00 0.00% 2026/03/18 Time 18:05
RH Bophelo Ltd 175 175 175 175 0.00 0.00% 2026/03/17 Time 18:05
Huge Group Ltd 125 125 125 125 0.00 0.00% 2026/03/17 Time 18:05
Transpaco Ltd 4000 4000 3980 4000 0.00 0.00% 2026/03/17 Time 18:05
Capitec Bank Holdings Ltd Pref 10510 10510 10510 10510 0.00 0.00% 2026/03/17 Time 21:04
Quantum Foods Holdings 1190 1190 1190 1190 0.00 0.00% 2026/03/18 Time 15:05
Primeserv Group Ltd 284 284 284 284 0.00 0.00% 2026/03/18 Time 15:05
Southern Palladium Ltd 2019 2019 2019 2019 0.00 0.00% 2026/03/18 Time 15:05
Labat Africa Ltd 5 5 5 5 0.00 0.00% 2026/03/23 Time 12:05
Fairvest Ltd 1810 1810 1810 1810 0.00 0.00% 2026/03/23 Time 12:05
Shuka Minerals PLC 80 80 80 80 0.00 0.00% 2026/03/02 Time 12:04