Online Forum
South Africa
South Africa

zar/usd

0.0605
Live Rate
0 (0%)
Change
20 October 2020
Time 07:12:05
0 (0.67%)
Change / 3 Month
0 (14.15%)
Change / 6 Month
0 (10.77%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 161200 2.66T - 160275 161200 0.00 0.00% 2020/10/19 Time 22:35
Anheuser Busch Inbev 92691 1.83T - 92081 92691 0.00 0.00% 2020/10/19 Time 22:35
BHP Group 34902 1.75T - 34570 34902 0.00 0.00% 2020/10/19 Time 22:35
Sirius RE 1650 1.59T - 1650 1655 0.00 0.00% 2020/10/19 Time 22:35
Naspers 310999 1.33T - 310999 312744 0.00 0.00% 2020/10/19 Time 22:35
Richemont DRC 11283 642.35B - 11283 11318 0.00 0.00% 2020/10/19 Time 22:35
Glencore 3555 471.20B - 3532 3555 0.00 0.00% 2020/10/19 Time 22:35
Anglo American Platinum 137500 363.81B - 136626 137500 0.00 0.00% 2020/10/19 Time 22:35
FirstRand Pref 6016 337.27B - 5961 6016 0.00 0.00% 2020/10/19 Time 22:35
Firstrand 3952 221.56B - 3833 3952 0.00 0.00% 2020/10/19 Time 22:35
Absa Bank 49200 220.56B - 49051 49200 0.00 0.00% 2020/10/19 Time 22:35
Vodacom Group 12258 207.99B - 12258 12543 0.00 0.00% 2020/10/19 Time 22:35
AngloGold Ashanti 44327 184.77B - 44327 45489 0.00 0.00% 2020/10/19 Time 22:35
Gold Fields 20317 179.47B - 20317 20754 0.00 0.00% 2020/10/19 Time 22:35
Standard Bank Grp 11042 175.70B - 10844 11042 0.00 0.00% 2020/10/19 Time 22:35
Kumba Iron Ore 53082 170.22B - 52773 53824 0.00 0.00% 2020/10/19 Time 22:35
Mondi 34204 166.96B - 34100 34463 0.00 0.00% 2020/10/19 Time 22:35
Sibanye 5044 134.98B - 5044 5162 0.00 0.00% 2020/10/19 Time 22:35
Impala Platinum Holdings 17000 133.08B - 16982 17080 0.00 0.00% 2020/10/19 Time 22:35
Capitec Bank 109756 126.91B - 108442 110180 0.00 0.00% 2020/10/19 Time 22:35
South32 Ltd 2559 123.89B - 2544 2559 0.00 0.00% 2020/10/19 Time 22:35
Sanlam Ltd 5000 111.33B - 5000 5129 0.00 0.00% 2020/10/19 Time 22:35
MTN Group 5524 99.36B - 5524 5655 0.00 0.00% 2020/10/19 Time 22:35
Standard Bank 6100 97.06B - 5886 6100 0.00 0.00% 2020/10/19 Time 22:35
Discovery Holdings 12255 80.47B - 12235 12412 0.00 0.00% 2020/10/19 Time 22:35
Bid Corporation 23106 77.50B - 23106 23289 0.00 0.00% 2020/10/19 Time 22:35
Barclays Africa 9149 77.11B - 8992 9149 0.00 0.00% 2020/10/19 Time 22:35
Shoprite Holdings 13674 75.58B - 13674 13890 0.00 0.00% 2020/10/19 Time 22:35
Sasol Ltd 10600 67.15B - 10493 10600 0.00 0.00% 2020/10/19 Time 19:35
Northam 18628 65.17B - 18508 18628 0.00 0.00% 2020/10/19 Time 22:35
Investec 6700 62.82B - 6700 6792 0.00 0.00% 2020/10/19 Time 16:34
Investec Pref 6100 56.87B - 6100 6100 0.00 0.00% 2020/10/19 Time 16:34
Harmony 9395 56.71B - 9395 9579 0.00 0.00% 2020/10/19 Time 22:35
MultiChoice 12400 53.96B - 12325 12400 0.00 0.00% 2020/10/19 Time 22:35
Clicks 22061 52.53B - 22061 22492 0.00 0.00% 2020/10/19 Time 22:35
Remgro 9177 51.85B - 9081 9241 0.00 0.00% 2020/10/19 Time 22:35
Old Mutual 1031 51.00B - 1002 1031 0.00 0.00% 2020/10/19 Time 22:35
Quilter 2799 50.60B - 2792 2815 0.00 0.00% 2020/10/19 Time 22:35
Reinet Invest 27289 50.01B - 27289 27451 0.00 0.00% 2020/10/19 Time 22:35
Aspen Pharmacare Holdings 10945 49.89B - 10945 11128 0.00 0.00% 2020/10/19 Time 22:35