See full search result :
Markets
Indicator
Editions
2024 Apr 19 14:53:14
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0521
Live Rate
0 (0.19%)
Change
19 April 2024
Time 13:36:42
0 (1.33%)
Change / 3 Month
0 (0.95%)
Change / 6 Month
0 (5.27%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

68,395
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:13
46 (0.07%)
Change / 3 Month
68,395 (inf%)
Change / 6 Month
68,395 (inf%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Putprop Ltd 305 129.35M 305 305 305 0.00 0.00% 2024/04/17 Time 1:23
Mantengu Mining 80 123.11M 80 80 80 0.00 0.00% 2024/04/17 Time 1:23
Premier Fishing 47 122.20M 47 47 47 0.00 0.00% 2023/09/27 Time 22:03
Delprop 17 121.42M 17 14 17 0.00 0.00% 2024/04/18 Time 5:01
Brikor 13 106.90M 13 13 13 0.00 0.00% 2024/04/17 Time 1:23
Primeserv Group Ltd 140 106.61M 140 140 140 0.00 0.00% 2024/04/17 Time 1:23
Cafca 310 104.75M 310 310 310 0.00 0.00% 2024/04/11 Time 20:12
Buffalo Coal 10 99.85M 10 10 10 0.00 0.00% 2023/10/02 Time 11:44
GRIT Real Estate Income 20 95.94M 20 20 20 0.00 0.00% 2024/04/05 Time 2:43
Indequity Group 800 94.30M 800 800 800 0.00 0.00% 2020/12/22 Time 13:08
Freedom Property Fund Ltd 7 84.82M 7 7 7 0.00 0.00% 2018/04/24 Time 0:00
Telemasters 139 78.88M 139 139 139 0.00 0.00% 2024/04/04 Time 10:39
Taste Holdings 312 69.22M 312 312 312 0.00 0.00% 2023/10/23 Time 19:43
Ecsponent Ltd 12 59.45M 12 12 12 0.00 0.00% 2023/10/23 Time 19:43
Jasco Electronics Holdings Ltd 14 50.76M 14 14 14 0.00 0.00% 2023/10/02 Time 11:44
ELB Group Ltd 205 50.11M 205 177 205 0.00 0.00% 2021/05/05 Time 23:45
Labat Africa Ltd 7 45.47M 7 7 7 0.00 0.00% 2023/10/23 Time 19:43
Pembury Lifestyle 10 40.63M 10 10 9 0.00 0.00% 2020/06/30 Time 21:02
Kibo Mining PLC 1 38.50M 1 1 2 0.00 0.00% 2024/02/22 Time 22:40
Randgold Exploration 51 36.51M 51 51 51 0.00 0.00% 2024/04/18 Time 22:03
Ferrum Crescent 40 36.21M 40 40 40 0.00 0.00% 2024/04/17 Time 1:23
Nictus 65 34.74M 65 65 65 0.00 0.00% 2024/03/06 Time 2:42
SilverBridge 134 33.56M 134 134 134 0.00 0.00% 2023/09/27 Time 22:03
Spanjaard Ltd 382 31.11M 382 375 382 0.00 0.00% 2022/01/18 Time 20:26
Conduit Capital Ltd 4 27.53M 4 4 4 0.00 0.00% 2023/10/23 Time 19:43
Mazor Group Ltd 26 27.17M 26 25 26 0.00 0.00% 2021/05/05 Time 23:45
Arden Capital 16 21.90M 16 16 16 0.00 0.00% 2023/09/27 Time 22:03
Accentuate 8 14.49M 8 8 8 0.00 0.00% 2020/12/30 Time 21:35
Imbalie Beauty 73 10.10M 73 73 73 0.00 0.00% 2023/10/23 Time 19:43
Visual International 2 8.21M 2 2 2 0.00 0.00% 2024/04/12 Time 18:38
WG Wearne 3 8.10M 3 3 3 0.00 0.00% 2018/06/29 Time 22:05
Ellies 1 8.05M 1 1 1 0.00 0.00% 2024/04/11 Time 10:20
Nutritional 1 6.66M 1 1 1 0.00 0.00% 2020/11/23 Time 20:08
African Dawn Cap 7 5.15M 7 7 7 0.00 0.00% 2024/04/13 Time 8:58
Middle East Diamond 100 4.35M 100 100 100 0.00 0.00% 2024/02/29 Time 7:04
AH Vest 2 2.04M 2 2 2 0.00 0.00% 2024/03/05 Time 18:04
Steinhoff Int 0.0003 1.27M 0.0003 0.0003 0.0003 0.00 0.00% 2023/10/23 Time 19:42
Hwange Colliery Company 51 726.30K 51 51 51 0.00 0.00% 2018/09/25 Time 0:00
UBS AG 16490 - 16490 16397 16490 0.00 0.00% 2024/04/18 Time 22:03
UBS AG 19889 - 19889 19736 19889 0.00 0.00% 2024/04/18 Time 22:03
    • -->
    101