Spain
Spain
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vidrala
|
97.8 |
|
97.8 |
97.8 |
97.8 |
0.10
|
0.10%
|
2025/05/24
Time 2:06
|
|
|
Arima Real Estate
|
7.6 |
|
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2025/05/21
Time 0:36
|
|
|
Labiana Health
|
3.44 |
|
3.44 |
3.44 |
3.44 |
0.00
|
0.00%
|
2025/05/22
Time 17:03
|
|
|
Axon Partners
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2025/05/22
Time 17:02
|
|
|
Agile Content SA
|
2.48 |
|
2.48 |
2.48 |
2.54 |
0.00
|
0.00%
|
2025/05/22
Time 17:02
|
|
|
Inversa Prime
|
1.08 |
|
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2025/05/22
Time 14:04
|
|
|
BRADESPAR ON
|
2.44 |
|
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2025/05/22
Time 10:34
|
|
|
Grupo Financiero Banorte
|
7.85 |
|
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2025/05/22
Time 10:34
|
|
|
Seresco
|
6.2 |
|
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2025/05/22
Time 1:37
|
|
|
Torimbia
|
22.2 |
|
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2025/05/22
Time 1:37
|
|
|
Revenga Ingenieros
|
1.05 |
|
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2025/05/22
Time 1:37
|
|
|
Elaia Investment Spain Socimi
|
2.4 |
|
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2025/05/22
Time 1:37
|
|
|
Gop Properties
|
15.6 |
|
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2025/05/21
Time 15:32
|
|
|
Volcan Cmp Min
|
0.042 |
|
0.042 |
0.042 |
0.042 |
0.00
|
0.00%
|
2025/05/21
Time 9:37
|
|
|
Testa Residencial
|
3.14 |
|
3.14 |
3.14 |
3.14 |
0.00
|
0.00%
|
2025/05/21
Time 0:36
|
|
|
Borges Agricultural
|
3.42 |
|
3.42 |
3.42 |
3.42 |
0.00
|
0.00%
|
2025/05/21
Time 0:36
|
|
|
Quonia SOCIMI
|
1.41 |
|
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2025/05/22
Time 17:03
|
|
|
Alfa
|
0.675 |
|
0.675 |
0.675 |
0.675 |
0.00
|
0.00%
|
2025/05/20
Time 11:17
|
|
|
Tarjar Xairo Socimi
|
59.5 |
|
59.5 |
59.5 |
59.5 |
0.00
|
0.00%
|
2025/05/20
Time 1:58
|
|
|
Domo Activos
|
1.24 |
|
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2025/05/20
Time 1:57
|
|
|
Libertas 7
|
1.67 |
|
1.67 |
1.66 |
1.68 |
0.00
|
0.00%
|
2025/05/19
Time 22:03
|
|
|
Vitruvio Real Estate
|
15.7 |
|
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2025/05/19
Time 17:13
|
|
|
Montebalito
|
1.42 |
|
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2025/05/19
Time 14:09
|
|
|
Redegal SA
|
8.55 |
|
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2025/05/17
Time 2:11
|
|
|
MilePro Logistica Ultima Milla
|
26.8 |
|
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2025/05/17
Time 2:11
|
|
|
All Iron Re
|
12.4 |
|
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2025/05/17
Time 2:11
|
|
|
Ap67 Socimi
|
5.6 |
|
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2025/05/17
Time 2:11
|
|
|
Inmofam 99
|
13.4 |
|
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2025/05/16
Time 16:38
|
|
|
Pangaea Oncology
|
1.73 |
|
1.73 |
1.71 |
1.73 |
0.00
|
0.00%
|
2025/05/16
Time 16:38
|
|
|
Secuoya Grupo de Comunicacion S.A.
|
27.6 |
|
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2025/05/16
Time 2:01
|
|
|
Grino Ecologic S.A.
|
0.94 |
|
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2025/05/16
Time 2:01
|
|
|
Nzi Technical Protection SL
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/05/22
Time 17:03
|
|
|
Substrate Artificial Inteligence
|
0.1 |
|
0.1 |
0.1 |
0.11 |
0.00
|
0.00%
|
2025/05/22
Time 17:03
|
|
|
Proeduca Altus
|
33.4 |
|
33.4 |
33.4 |
33.8 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
|
GERDAU PN N1
|
2.46 |
|
2.46 |
2.46 |
2.46 |
0.00
|
0.00%
|
2025/05/23
Time 11:10
|
|
|
Atresmedia
|
6.17 |
|
6.17 |
6.17 |
6.25 |
0.00
|
0.00%
|
2025/05/23
Time 19:59
|
|
|
Viviendas en Alquiler
|
7.1 |
|
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2025/05/23
Time 17:27
|
|
|
Prosegur
|
2.765 |
|
2.765 |
2.74 |
2.765 |
0.00
|
0.00%
|
2025/05/23
Time 17:27
|
|
|
Nicolas Correa
|
11.5 |
|
11.5 |
11.5 |
11.75 |
0.00
|
0.00%
|
2025/05/23
Time 17:27
|
|
|
Iflex Flexible Packaging
|
1.58 |
|
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2025/05/23
Time 17:27
|
|
