Spain
Spain
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Talgo
|
2.82 |
|
2.82 |
2.82 |
2.82 |
0.02
|
0.71%
|
2025/12/10
Time 3:14
|
|
|
Trajano Iberia
|
0.35 |
|
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2025/12/01
Time 3:03
|
|
|
Alquiber Quality
|
12.4 |
|
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2025/12/05
Time 0:11
|
|
|
Parlem Telecom Companyia de Telecomunicacions
|
2.5 |
|
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2025/12/04
Time 21:13
|
|
|
ADVERO Properties Socimi
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2025/12/04
Time 21:13
|
|
|
Profithol SA
|
0.33 |
|
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2025/12/04
Time 6:07
|
|
|
Inversiones Doalca
|
25.6 |
|
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2025/12/04
Time 6:07
|
|
|
IBI Lion
|
1.13 |
|
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2025/12/04
Time 6:07
|
|
|
Pangaea Oncology
|
1.7 |
|
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2025/12/03
Time 18:28
|
|
|
Iflex Flexible Packaging
|
1.77 |
|
1.77 |
1.77 |
1.77 |
0.00
|
0.00%
|
2025/12/03
Time 18:28
|
|
|
Nzi Technical Protection SL
|
1.14 |
|
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2025/12/03
Time 0:11
|
|
|
Santa Ana Global Enterprises
|
13.6 |
|
13.6 |
13.6 |
13.6 |
0.00
|
0.00%
|
2025/12/03
Time 0:11
|
|
|
Aeternal Mentis
|
8.55 |
|
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2025/12/03
Time 0:11
|
|
|
Vitruvio Real Estate
|
16.4 |
|
16.4 |
16.3 |
16.4 |
0.00
|
0.00%
|
2025/12/02
Time 18:12
|
|
|
Substrate Artificial Inteligence
|
0.08 |
|
0.08 |
0.08 |
0.09 |
0.00
|
0.00%
|
2025/12/02
Time 18:12
|
|
|
Inversa Prime
|
1.08 |
|
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2025/12/02
Time 3:03
|
|
|
GGC
|
142 |
|
142 |
142 |
142 |
0.00
|
0.00%
|
2025/11/29
Time 3:03
|
|
|
Arima Real Estate
|
7.4 |
|
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2025/12/05
Time 0:11
|
|
|
Secuoya Grupo de Comunicacion S.A.
|
30.8 |
|
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2025/11/24
Time 18:04
|
|
|
Prevision Sanitaria
|
16.1 |
|
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2025/11/18
Time 3:04
|
|
|
eDreams Odigeo SA
|
6.71 |
|
6.71 |
6.71 |
7.29 |
0.00
|
0.00%
|
2025/11/18
Time 21:03
|
|
|
Trivium RE
|
41 |
|
41 |
41 |
41 |
0.00
|
0.00%
|
2025/11/19
Time 3:03
|
|
|
Torimbia
|
23.6 |
|
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2025/11/19
Time 3:03
|
|
|
IRG10 SOCIMI
|
6 |
|
6 |
6 |
6 |
0.00
|
0.00%
|
2025/11/20
Time 3:04
|
|
|
Domo Activos
|
1.23 |
|
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2025/11/21
Time 21:03
|
|
|
Home Capital Rentals SOCIMI
|
6.2 |
|
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2025/11/25
Time 3:04
|
|
|
Inhome Prime Properties
|
12.5 |
|
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2025/11/28
Time 3:03
|
|
|
Hannun
|
0.15 |
|
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2025/11/26
Time 3:03
|
|
|
Quonia SOCIMI
|
1.3 |
|
1.3 |
1.3 |
1.32 |
0.00
|
0.00%
|
2025/11/26
Time 18:02
|
|
|
Elaia Investment Spain Socimi
|
1.19 |
|
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2025/11/27
Time 3:03
|
|
|
Desarrollos Especiales de Sistemas de Anclajes
|
18.3 |
|
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2025/11/27
Time 21:03
|
|
|
Viviendas en Alquiler
|
8.1 |
|
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2025/11/27
Time 21:03
|
|
|
Ktesios RE
|
18.9 |
|
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2025/11/27
Time 21:03
|
|
|
Castellana Properties
|
7.35 |
|
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/12/05
Time 0:11
|
|
|
Bytetravel
|
5.95 |
|
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2025/12/05
Time 0:11
|
|
|
VBARE Iberian Properties
|
6.2 |
|
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2025/11/15
Time 3:03
|
|
|
Montebalito
|
1.7 |
|
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2025/12/09
Time 3:11
|
|
|
Iberpapel Gestion
|
20.7 |
|
20.7 |
20.4 |
21 |
0.00
|
0.00%
|
2025/12/09
Time 18:16
|
|
|
Grupo Greening 2022
|
4.31 |
|
4.31 |
4.21 |
4.31 |
0.00
|
0.00%
|
2025/12/09
Time 18:16
|
|
|
Promotora Informaciones
|
0.37 |
|
0.37 |
0.365 |
0.37 |
0.00
|
0.00%
|
2025/12/09
Time 18:16
|
|
