Online Forum
Spain
Spain

General Madrid

1,493
Live Rate
7 (0.48%)
Change
19 October 2020
Time 17:31:32
154 (9.33%)
Change / 3 Month
109 (7.90%)
Change / 6 Month
837 (35.91%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 65.82 51.41B 65.62 65.62 65.82 1.58 2.46% 2020/10/19 Time 17:06
VALE ON 9.46 48.05B - 9.46 9.46 0.00 0.00% 2020/10/17 Time 1:04
PETROBRAS PN 2.96 38.04B - 2.96 2.96 0.00 0.00% 2020/10/16 Time 0:04
PETROBRAS ON 3.12 37.81B - 3.12 3.12 0.00 0.00% 2020/10/17 Time 1:04
America Movil 0.545 35.38B - 0.545 0.545 0.00 0.00% 2020/10/14 Time 22:05
BRADESCO PN EJ N1 3.06 27.63B - 3.06 3.06 0.00 0.00% 2020/10/08 Time 22:04
Coca-Cola EU Partners 32.65 14.77B 33.45 32.65 33.45 0.35 1.07% 2020/10/19 Time 17:06
Grupo Elektra 48 11.85B - 48 48 0.00 0.00% 2020/10/12 Time 22:05
Grifols Pref 16.48 11.26B 16.46 16.46 16.48 0.08 0.49% 2020/10/19 Time 17:06
Grupo Financiero Banorte 3.3 10.40B - 3.3 3.3 0.00 0.00% 2020/06/25 Time 22:05
ELETROBRAS PNB 4.72 7.22B - 4.72 4.72 0.00 0.00% 2020/10/07 Time 22:05
ELETROBRAS ON 4.88 7.17B - 4.88 4.88 0.00 0.00% 2020/10/16 Time 0:04
BRASKEM PNA 3.2 3.73B - 3.2 3.2 0.00 0.00% 2020/10/13 Time 22:05
GGC 140 3.64B - 140 140 0.00 0.00% 2020/07/25 Time 0:13
GERDAU PN N1 3.38 3.14B - 3.38 3.38 0.00 0.00% 2020/10/08 Time 22:04
Fluidra 15.62 3.05B - 15.62 15.62 0.28 1.79% 2020/10/19 Time 17:06
Volcan Cmp Min 0.0675 3.04B - 0.0675 0.0675 0.00 0.00% 2020/10/13 Time 22:05
Masmovil Ibercom 22.5 2.96B - 22.5 22.5 0.00 0.00% 2020/10/16 Time 0:04
Alfa 0.555 2.90B - 0.555 0.555 0.00 0.00% 2020/08/12 Time 2:28
COPEL PNB 9.5 2.75B - 9.5 9.5 0.00 0.00% 2020/10/07 Time 22:05
Grupo Catalana Occidente 21.9 2.60B 22.15 21.9 22.15 0.05 0.23% 2020/10/19 Time 17:06
Vidrala 93 2.52B 94 93 94 1.90 2.04% 2020/10/19 Time 17:06
Zardoya Otis 5.25 2.47B 5.28 5.25 5.28 0.04 0.77% 2020/10/19 Time 17:06
Solaria 17.38 2.16B 17.25 17.25 17.38 0.47 2.70% 2020/10/19 Time 17:06
Pharma Mar 115.5 2.13B 123.2 115.5 123.2 18.70 16.19% 2020/10/19 Time 17:06
CEMIG PN 1.53 2.07B - 1.53 1.53 0.00 0.00% 2020/09/30 Time 22:04
Aperam 26.14 2.05B 25.1 25.1 26.14 0.30 1.16% 2020/10/19 Time 17:06
Alba SA 34.8 2.04B 34.55 34.55 34.8 0.05 0.14% 2020/10/19 Time 17:06
BRADESPAR ON 5.55 2.03B - 5.55 5.55 0.00 0.00% 2020/06/25 Time 22:05
Logista 14.22 1.89B - 14.22 14.22 0.04 0.28% 2020/10/19 Time 14:07
BRADESPAR PN 6.9 1.85B - 6.9 6.9 0.00 0.00% 2020/09/03 Time 23:05
Laborat.Rovi 31.3 1.74B 31.6 31.3 31.6 0.40 1.28% 2020/10/19 Time 17:06
USIMINAS ON 1.59 1.63B - 1.59 1.59 0.00 0.00% 2020/10/16 Time 0:04
Euskaltel SA 8.4 1.50B 8.42 8.4 8.42 0.08 0.96% 2020/10/19 Time 17:06
Gestamp Automocion 2.44 1.41B 2.48 2.44 2.48 0.02 0.83% 2020/10/19 Time 17:06
Prosegur 2.06 1.14B 2.044 2.044 2.06 0.03 1.68% 2020/10/19 Time 17:06
GMP Property 58 1.11B - 58 58 0.00 0.00% 2020/07/01 Time 0:26
Prosegur Cash 0.693 1.07B 0.696 0.693 0.696 0.00 0.00% 2020/10/19 Time 17:06
Construcciones y Auxiliar 31.15 1.07B 31 31 31.15 0.50 1.63% 2020/10/19 Time 17:06
USIMINAS PNA 1.62 1.07B - 1.62 1.62 0.00 0.00% 2020/10/07 Time 22:05