Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Quabit
|
0.4 |
138.70M |
0.4 |
0.399 |
0.405 |
0.00
|
0.00%
|
2021/05/24
Time 0:00
|
|
P3 Spain
|
10.5 |
132.46M |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Inmobiliaria del Sur
|
7.15 |
131.90M |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
All Iron Re
|
9.55 |
126.08M |
9.55 |
9.55 |
9.55 |
0.00
|
0.00%
|
2024/03/26
Time 3:12
|
|
Biosearch
|
2.195 |
125.54M |
2.195 |
2.19 |
2.2 |
0.00
|
0.00%
|
2021/07/15
Time 0:00
|
|
Vitruvio Real Estate
|
13.5 |
124.05M |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/03/22
Time 2:44
|
|
General Alquiler Maquinaria
|
1.3 |
122.52M |
1.3 |
1.28 |
1.3 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Adriano Care SOCIMI
|
10.2 |
122.12M |
10.2 |
10.2 |
9.95 |
0.00
|
0.00%
|
2024/01/17
Time 8:05
|
|
Enerside Energy
|
3.25 |
121.47M |
3.25 |
3.25 |
3.27 |
0.00
|
0.00%
|
2024/03/28
Time 19:14
|
|
Isc Fresh Water
|
16.2 |
121.45M |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Umbrella Solar Investment
|
5.65 |
121.21M |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Duro Felguera
|
0.563 |
121.15M |
0.563 |
0.55 |
0.569 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Amper
|
0.0807 |
120.78M |
0.0807 |
0.08 |
0.0807 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Aeternal Mentis
|
9 |
118.68M |
9 |
9 |
9 |
0.00
|
0.00%
|
2024/01/06
Time 10:47
|
|
Secuoya Grupo de Comunicacion S.A.
|
14.2 |
113.54M |
14.2 |
14.2 |
14.2 |
0.00
|
0.00%
|
2024/02/13
Time 5:34
|
|
AM Locales Property
|
21.8 |
109.21M |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Serrano 61 Desarrollo
|
21.4 |
106.70M |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2019/05/14
Time 0:00
|
|
Tubos Reunid
|
0.611 |
106.41M |
0.611 |
0.61 |
0.616 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Tander Inversiones SOCIMI
|
12.3 |
104.78M |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2023/11/08
Time 4:37
|
|
Dogi Int Fabrics
|
0.298 |
102.54M |
0.298 |
0.298 |
0.309 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Meridia RE III
|
0.835 |
102.44M |
0.835 |
0.835 |
0.835 |
0.00
|
0.00%
|
2024/03/14
Time 4:04
|
|
Llorente Cuenca Madrid SL
|
9 |
101.71M |
9 |
9 |
9 |
0.00
|
0.00%
|
2024/03/28
Time 8:45
|
|
Deoleo
|
0.2025 |
101.25M |
0.2025 |
0.2025 |
0.207 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Oryzon Genomics SA
|
1.732 |
99.79M |
1.732 |
1.71 |
1.732 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Agile Content SA
|
4.3 |
99.20M |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2024/03/28
Time 19:14
|
|
Naturhouse Health SA
|
1.63 |
97.72M |
1.63 |
1.62 |
1.65 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Almagro Capital
|
1.25 |
97.48M |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2024/03/27
Time 1:53
|
|
Euripo Properties
|
19.4 |
97.00M |
19.4 |
18.6 |
19.4 |
0.00
|
0.00%
|
2020/10/13
Time 23:06
|
|
Vocento
|
0.804 |
96.82M |
0.804 |
0.8 |
0.806 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Entre Cua Socimi
|
1.72 |
93.94M |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2024/03/26
Time 3:12
|
|
Energy Solar Tech
|
3.52 |
93.73M |
3.52 |
3.41 |
3.52 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Gigas Hosting SA
|
7.8 |
90.45M |
7.8 |
7.8 |
7.82 |
0.00
|
0.00%
|
2024/03/27
Time 8:00
|
|
Grupo Ortiz
|
15.1 |
89.96M |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2024/03/07
Time 4:47
|
|
Veracruz Socimi
|
31.6 |
88.00M |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Axon Partners
|
16.2 |
85.98M |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
TV Azteca Cpo
|
0.0275 |
83.35M |
0.0275 |
0.0275 |
0.0275 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Grupo Ezentis SA
|
0.1698 |
78.72M |
0.1698 |
0.1568 |
0.1698 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Berkeley Energy
|
0.168 |
78.01M |
0.168 |
0.166 |
0.168 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Nicolas Correa
|
6.4 |
77.80M |
6.4 |
6.35 |
6.5 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Making Science
|
8.7 |
70.28M |
8.7 |
8.5 |
8.7 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|