Online Forum
Spain
Spain

General Madrid

2,377
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:29
88 (3.57%)
Change / 3 Month
7 (0.28%)
Change / 6 Month
156 (7.01%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Quabit 0.4 138.70M 0.4 0.399 0.405 0.00 0.00% 2021/05/24 Time 0:00
P3 Spain 10.5 132.46M 10.5 10.5 10.5 0.00 0.00% 2023/10/23 Time 19:23
Inmobiliaria del Sur 7.15 131.90M 7.15 7.15 7.15 0.00 0.00% 2024/03/29 Time 0:29
All Iron Re 9.55 126.08M 9.55 9.55 9.55 0.00 0.00% 2024/03/26 Time 3:12
Biosearch 2.195 125.54M 2.195 2.19 2.2 0.00 0.00% 2021/07/15 Time 0:00
Vitruvio Real Estate 13.5 124.05M 13.5 13.5 13.5 0.00 0.00% 2024/03/22 Time 2:44
General Alquiler Maquinaria 1.3 122.52M 1.3 1.28 1.3 0.00 0.00% 2024/03/29 Time 0:29
Adriano Care SOCIMI 10.2 122.12M 10.2 10.2 9.95 0.00 0.00% 2024/01/17 Time 8:05
Enerside Energy 3.25 121.47M 3.25 3.25 3.27 0.00 0.00% 2024/03/28 Time 19:14
Isc Fresh Water 16.2 121.45M 16.2 16.2 16.2 0.00 0.00% 2023/10/23 Time 19:23
Umbrella Solar Investment 5.65 121.21M 5.65 5.65 5.65 0.00 0.00% 2024/03/28 Time 1:31
Duro Felguera 0.563 121.15M 0.563 0.55 0.569 0.00 0.00% 2024/03/29 Time 0:29
Amper 0.0807 120.78M 0.0807 0.08 0.0807 0.00 0.00% 2024/03/29 Time 0:29
Aeternal Mentis 9 118.68M 9 9 9 0.00 0.00% 2024/01/06 Time 10:47
Secuoya Grupo de Comunicacion S.A. 14.2 113.54M 14.2 14.2 14.2 0.00 0.00% 2024/02/13 Time 5:34
AM Locales Property 21.8 109.21M 21.8 21.8 21.8 0.00 0.00% 2023/10/23 Time 19:23
Serrano 61 Desarrollo 21.4 106.70M 21.4 21.4 21.4 0.00 0.00% 2019/05/14 Time 0:00
Tubos Reunid 0.611 106.41M 0.611 0.61 0.616 0.00 0.00% 2024/03/29 Time 0:29
Tander Inversiones SOCIMI 12.3 104.78M 12.3 12.3 12.3 0.00 0.00% 2023/11/08 Time 4:37
Dogi Int Fabrics 0.298 102.54M 0.298 0.298 0.309 0.00 0.00% 2024/03/29 Time 0:29
Meridia RE III 0.835 102.44M 0.835 0.835 0.835 0.00 0.00% 2024/03/14 Time 4:04
Llorente Cuenca Madrid SL 9 101.71M 9 9 9 0.00 0.00% 2024/03/28 Time 8:45
Deoleo 0.2025 101.25M 0.2025 0.2025 0.207 0.00 0.00% 2024/03/29 Time 0:29
Oryzon Genomics SA 1.732 99.79M 1.732 1.71 1.732 0.00 0.00% 2024/03/29 Time 0:29
Agile Content SA 4.3 99.20M 4.3 4.3 4.3 0.00 0.00% 2024/03/28 Time 19:14
Naturhouse Health SA 1.63 97.72M 1.63 1.62 1.65 0.00 0.00% 2024/03/29 Time 0:29
Almagro Capital 1.25 97.48M 1.25 1.25 1.25 0.00 0.00% 2024/03/27 Time 1:53
Euripo Properties 19.4 97.00M 19.4 18.6 19.4 0.00 0.00% 2020/10/13 Time 23:06
Vocento 0.804 96.82M 0.804 0.8 0.806 0.00 0.00% 2024/03/29 Time 0:29
Entre Cua Socimi 1.72 93.94M 1.72 1.72 1.72 0.00 0.00% 2024/03/26 Time 3:12
Energy Solar Tech 3.52 93.73M 3.52 3.41 3.52 0.00 0.00% 2024/03/29 Time 0:29
Gigas Hosting SA 7.8 90.45M 7.8 7.8 7.82 0.00 0.00% 2024/03/27 Time 8:00
Grupo Ortiz 15.1 89.96M 15.1 15.1 15.1 0.00 0.00% 2024/03/07 Time 4:47
Veracruz Socimi 31.6 88.00M 31.6 31.6 31.6 0.00 0.00% 2023/10/23 Time 19:23
Axon Partners 16.2 85.98M 16.2 16.2 16.2 0.00 0.00% 2024/03/28 Time 1:31
TV Azteca Cpo 0.0275 83.35M 0.0275 0.0275 0.0275 0.00 0.00% 2023/10/23 Time 19:23
Grupo Ezentis SA 0.1698 78.72M 0.1698 0.1568 0.1698 0.00 0.00% 2024/03/29 Time 0:29
Berkeley Energy 0.168 78.01M 0.168 0.166 0.168 0.00 0.00% 2024/03/29 Time 0:29
Nicolas Correa 6.4 77.80M 6.4 6.35 6.5 0.00 0.00% 2024/03/29 Time 0:29
Making Science 8.7 70.28M 8.7 8.5 8.7 0.00 0.00% 2024/03/29 Time 0:29
  • -->
    101