See full search result :
Markets
Indicator
Editions
2024 Apr 25 9:54:55
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.0921
Live Rate
0 (0.11%)
Change
25 April 2024
Time 08:54:31
0 (3.76%)
Change / 3 Month
0 (2.56%)
Change / 6 Month
0 (5.44%)
Annual Fluctuation

18 Karat Gold

597
Live Rate
2 (0.34%)
Change
25 April 2024
Time 06:02:58
97 (19.40%)
Change / 3 Month
76 (14.59%)
Change / 6 Month
118 (24.63%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
571 (25.14%)
Change / 6 Month
466 (19.65%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 448.1 2.52T 448.1 448.1 448.1 0.00 0.00% 2023/09/27 Time 21:59
AstraZeneca 1543.5 2.38T 1543.5 1523.5 1548 0.00 0.00% 2024/04/24 Time 22:58
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
ABB 532 981.54B 532 532 532 0.40 0.08% 2024/04/25 Time 4:39
Atlas Copco A 192.4 937.10B 192.4 192.4 192.4 0.40 0.21% 2024/04/25 Time 4:39
Abb Ltd 490 917.55B 490 490 490 0.00 0.00% 2024/03/26 Time 3:35
Statoil 303 868.21B 303 297.95 303 0.00 0.00% 2024/04/24 Time 22:58
Atlas Copco B 165.8 807.54B 165.8 165.8 165.8 0.50 0.30% 2024/04/25 Time 4:39
Investor A 268.6 795.55B 268.6 268.6 268.6 0.60 0.22% 2024/04/25 Time 4:39
Investor B 270 795.55B 270 270 270 0.60 0.22% 2024/04/25 Time 4:39
Volvo B 282.7 589.70B 282.7 282.7 282.7 1.00 0.35% 2024/04/25 Time 4:39
Volvo A 290.8 589.70B 290.8 290.8 290.8 0.60 0.21% 2024/04/25 Time 4:39
Nordea Bank 127.75 447.48B 127.75 127.75 127.75 0.05 0.04% 2024/04/25 Time 4:39
EQT AB 291.8 354.10B 291.8 291.8 291.8 0.70 0.24% 2024/04/25 Time 4:39
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Time 20:47
ASSA ABLOY B 300.7 334.01B 300.7 300.7 300.7 0.20 0.07% 2024/04/25 Time 4:39
Hexagon B 122.6 331.39B 122.6 122.6 122.6 0.20 0.16% 2024/04/25 Time 4:39
DnB 206.5 312.33B 206.5 206 207.3 0.00 0.00% 2024/04/24 Time 22:58
Sandvik AB 228 287.63B 228 228 228 0.20 0.09% 2024/04/25 Time 4:39
H&M B 178 286.35B 178 178 178 0.70 0.39% 2024/04/25 Time 4:39
SEB A 144.1 273.17B 144.1 144.1 144.1 0.20 0.14% 2024/04/25 Time 4:39
SEB C 147.8 273.17B 147.8 147.8 147.8 0.60 0.41% 2024/04/25 Time 4:39
Evolution Gaming Group 1263.5 266.65B 1263.5 1263.5 1263.5 1.00 0.08% 2024/04/25 Time 4:39
Epiroc A 204.8 247.31B 204.8 204.7 205.5 0.00 0.00% 2024/04/24 Time 22:58
Svenska Handelsbanken B 123.2 243.54B 123.2 123.2 123.2 0.20 0.16% 2024/04/25 Time 4:39
Sampo plc DRC 468.5 235.89B 468.5 468.5 468.5 2.00 0.43% 2024/04/25 Time 4:39
Swedbank A 207.1 232.95B 207.1 207.1 220.6 0.00 0.00% 2024/04/24 Time 22:58
Nokia Oyj 39.63 218.85B 39.63 39.63 39.63 0.05 0.13% 2024/04/25 Time 4:39
Epiroc B 180.8 218.33B 180.8 180.8 180.8 0.10 0.06% 2024/04/25 Time 4:39
Traton 405.5 201.03B 405.5 403 405.5 0.00 0.00% 2024/04/24 Time 22:58
Svenska Handelsbanken A 100 198.00B 100 100 100 0.40 0.40% 2024/04/25 Time 4:39
Ericsson A 57.9 192.25B 57.9 57.9 57.9 0.30 0.52% 2024/04/25 Time 4:39
LM Ericsson B 57.2 190.59B 57.2 57.2 57.2 0.06 0.11% 2024/04/25 Time 4:39
Essity B 262.9 184.65B 262.9 262.9 262.9 0.10 0.04% 2024/04/25 Time 4:39
Essity A 264 184.36B 264 264 264 0.50 0.19% 2024/04/25 Time 4:39
Investment Latour 280.8 181.05B 280.8 280.8 280.8 1.10 0.39% 2024/04/25 Time 4:39
Alfa Laval AB 434.6 179.63B 434.6 434.6 434.6 1.60 0.37% 2024/04/25 Time 4:39
Telenor 127.6 176.38B 127.6 127.6 127.6 0.00 0.00% 2024/04/24 Time 19:06
Aker BP 282.1 174.21B 282.1 282.1 282.1 0.00 0.00% 2024/04/24 Time 16:10
Industrivarden C 352.6 158.81B 352.6 352.6 352.6 0.40 0.11% 2024/04/25 Time 4:39
    • -->
    101