Online Forum
Sweden
Sweden

sek/usd

0.1147
Live Rate
0 (0.26%)
Change
27 October 2020
Time 23:32:16
0 (0.26%)
Change / 3 Month
0 (14.81%)
Change / 6 Month
0 (11.04%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
1 (0.25%)
Change
27 October 2020
Time 17:01:35
9 (2.23%)
Change / 3 Month
15 (3.66%)
Change / 6 Month
49 (14.16%)
Annual Fluctuation

OMX Stockholm

1,822
Live Rate
10 (0.53%)
Change
27 October 2020
Time 20:31:32
24 (1.32%)
Change / 3 Month
279 (18.11%)
Change / 6 Month
208 (12.85%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 922.3 1.20T 933.4 922.3 933.4 0.80 0.09% 2020/10/27 Time 22:34
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden A 120.6 936.45B 120.2 120.2 120.6 1.70 1.41% 2020/10/27 Time 22:34
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Samhallsbyggnadsbolaget I Norden Pref 670 920.99B - 650 670 0.00 0.00% 2020/10/26 Time 16:34
Atlas Copco A 398.8 484.91B 398 394.6 398.8 1.20 0.30% 2020/10/27 Time 22:34
ABB 223.7 477.25B 226.1 223.7 226.1 2.30 1.03% 2020/10/27 Time 22:34
Atlas Copco B 345.3 419.86B 345.4 342.5 345.4 0.30 0.09% 2020/10/27 Time 22:34
Investor B 547.6 419.22B 549.2 545.6 549.2 3.00 0.55% 2020/10/27 Time 22:34
Investor A 545.5 419.22B 547 544 547 3.50 0.64% 2020/10/27 Time 22:34
Statoil 124.8 412.91B 125 124.4 127.65 2.85 2.28% 2020/10/27 Time 19:34
Volvo A 173.8 353.25B 175.4 173.8 175.4 3.00 1.73% 2020/10/27 Time 22:34
Ericsson A 112 343.98B - 112 112.8 1.40 1.25% 2020/10/27 Time 22:34
Nordea Bank 68.1 274.93B 68.74 68.1 68.89 1.40 2.06% 2020/10/27 Time 22:34
Klovern AB Pref 319.5 270.04B 317.5 317.5 319.5 1.00 0.31% 2020/10/27 Time 22:34
H&M B 148.4 245.61B 150.3 148 151.6 5.10 3.44% 2020/10/27 Time 22:34
Hexagon B 649.6 228.39B 653.2 649.4 653.2 2.80 0.43% 2020/10/27 Time 22:34
ASSA ABLOY B 196.8 218.60B 198 196.6 198 2.10 1.07% 2020/10/27 Time 22:34
Telenor 151.65 212.09B 150 150 151.65 0.65 0.43% 2020/10/27 Time 19:34
Sandvik AB 166.3 208.60B - 165.55 166.3 1.20 0.72% 2020/10/27 Time 22:34
DnB 134 206.43B 136.3 134 136.3 3.70 2.76% 2020/10/27 Time 16:33
Nokia Oyj 36.67 205.45B 36.69 36.67 36.89 0.05 0.14% 2020/10/27 Time 22:34
Essity A 284 199.47B 281 278.5 284 6.00 2.16% 2020/10/27 Time 22:34
Essity B 273.4 192.02B 271.6 270 274.5 4.80 1.79% 2020/10/27 Time 22:34
Svenska Handelsbanken B 87 172.26B 88.1 87 88.1 1.40 1.61% 2020/10/27 Time 22:34
SEB A 79.68 172.15B 80.04 79.4 80.68 1.58 1.98% 2020/10/27 Time 22:34
SEB C 84.1 172.15B 84.6 84.1 84.6 1.60 1.90% 2020/10/27 Time 22:34
Epiroc A 136.45 164.50B 135.55 134.15 136.45 1.40 1.04% 2020/10/27 Time 22:34
Swedbank A 145.32 162.76B 146.1 145.32 146.48 1.48 1.02% 2020/10/27 Time 22:34
EQT AB 171.15 161.35B 169.55 165.5 171.15 1.00 0.59% 2020/10/27 Time 22:34
Epiroc B 131.25 158.23B 130.65 129.75 131.25 0.80 0.61% 2020/10/27 Time 22:34
Evolution Gaming Group 690 125.09B 689.8 679.2 690.6 12.80 1.89% 2020/10/27 Time 22:34
Investment Latour 206 121.76B - 203.8 206 0.40 0.19% 2020/10/27 Time 22:34
Swedish Match 701.8 112.86B 709.6 701.8 712.2 23.40 3.45% 2020/10/27 Time 22:34
Corem Property 323 110.85B 324 322 325 4.00 1.24% 2020/10/27 Time 22:34
NIBE Industrier B 212 106.85B 213.8 212 213.8 1.80 0.85% 2020/10/27 Time 22:34
Stora Enso A 133.6 104.99B 133.4 132.6 133.6 1.20 0.90% 2020/10/27 Time 22:34
Stora Enso R 128.1 104.99B 128.15 127.65 128.15 1.75 1.37% 2020/10/27 Time 22:34
Kinnevik B 372 101.60B 369.9 363.4 372 3.90 1.06% 2020/10/27 Time 22:34
Kinnevik A 376 101.60B 364 364 376 4.00 1.08% 2020/10/27 Time 19:34