See full search result :
Markets
Indicator
Editions
2026 Jan 24 0:04:02
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1111
Live Rate
0 (0%)
Change
23 January 2026
Time 02:36:07
0 (4.12%)
Change / 3 Month
0 (5.91%)
Change / 6 Month
0 (21.29%)
Annual Fluctuation

18 Karat Gold

75
Live Rate
0 (0%)
Change
26 May 2025
Time 06:16:09
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
580 (88.55%)
Annual Fluctuation

OMX Stockholm Small Cap

3,003
Live Rate
0 (0%)
Change
22 January 2026
Time 20:15:48
216 (7.76%)
Change / 3 Month
403 (15.49%)
Change / 6 Month
333 (12.49%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Lohilo Foods AB 1.4 1.4 1.4 1.41 0.00 0.00% 2026/01/23 Time 3:04
Monivent Ab 0.34 0.34 0.34 0.35 0.00 0.00% 2026/01/22 Time 18:07
Stockholm Treasury AB 0.34 0.34 0.33 0.34 0.00 0.00% 2026/01/22 Time 18:07
Otello Corporation ASA 17.35 17.35 17.35 17.35 0.00 0.00% 2026/01/22 Time 18:07
Sjostrand Coffee Int AB 6.45 6.45 6.4 6.45 0.00 0.00% 2026/01/22 Time 18:07
Stendorren Fastigheter AB 190 190 188.5 190 0.00 0.00% 2026/01/22 Time 18:07
RaySearch Laboratories AB ser. B 209 209 208 209 0.00 0.00% 2026/01/22 Time 18:07
Solution International Nordics AB 3.53 3.53 3.53 3.55 0.00 0.00% 2026/01/22 Time 18:07
Nel ASA 2.218 2.218 2.218 2.258 0.00 0.00% 2026/01/22 Time 18:07
Lipum AB 14.3 14.3 14.2 14.3 0.00 0.00% 2026/01/22 Time 18:07
Mowi ASA 215 215 215 217 0.00 0.00% 2026/01/22 Time 18:07
Litium AB 14.45 14.45 14.3 14.45 0.00 0.00% 2026/01/22 Time 18:07
Kitron ASA 84.55 84.55 83.3 84.55 0.00 0.00% 2026/01/22 Time 18:07
Know IT AB 115.6 115.6 115.6 116.4 0.00 0.00% 2026/01/22 Time 18:07
Napatech AS 33.35 33.35 33.35 33.35 0.00 0.00% 2026/01/22 Time 18:07
NCC AB ser. B 225.6 225.6 220.8 225.6 0.00 0.00% 2026/01/22 Time 18:07
Qleanair Holding AB 20.2 20.2 20.2 20.7 0.00 0.00% 2026/01/22 Time 18:07
Organoclick AB 1.72 1.72 1.72 1.72 0.00 0.00% 2026/01/22 Time 18:07
Opsy Holding AB 6.8 6.8 6.6 6.8 0.00 0.00% 2026/01/22 Time 18:07
Neola Medical AB 1.03 1.03 0.99 1.03 0.00 0.00% 2026/01/22 Time 18:07
mySafety Group AB 19.32 19.32 18.94 19.32 0.00 0.00% 2026/01/22 Time 18:07
Norditek Group AB 14.95 14.95 14.2 14.95 0.00 0.00% 2026/01/22 Time 18:07
Novakand Pharma AB 0.14 0.14 0.135 0.14 0.00 0.00% 2026/01/22 Time 18:07
Nicoccino Holding AB 0.9 0.9 0.83 0.9 0.00 0.00% 2026/01/22 Time 18:07
Nordic LEVEL Group AB 0.564 0.564 0.526 0.564 0.00 0.00% 2026/01/22 Time 18:07
Leroy Seafood Group ASA 46.34 46.34 46.34 46.86 0.00 0.00% 2026/01/22 Time 18:07
New Nordic Healthbrands AB 18.65 18.65 18.65 19 0.00 0.00% 2026/01/22 Time 18:07
Magle Chemoswed Holding Ab 13.4 13.4 13.4 13.7 0.00 0.00% 2026/01/22 Time 18:07
Modern Times Group MTG AB A 107 107 106 107 0.00 0.00% 2026/01/22 Time 18:07
Malmbergs Elektriska AB ser. B 34.2 34.2 34.2 34.8 0.00 0.00% 2026/01/22 Time 18:07
Spago Nanomedical AB 0.129 0.129 0.129 0.129 0.00 0.00% 2026/01/22 Time 18:07
Spotlight Group AB 17.7 17.7 17.7 17.7 0.00 0.00% 2026/01/22 Time 18:07
John Mattson Fastighetsforetagen AB 67.2 67.2 66.8 67.2 0.00 0.00% 2026/01/22 Time 18:07
SolidX AB 2.92 2.92 2.92 2.98 0.00 0.00% 2026/01/22 Time 18:07
Volati AB 100 100 100 100.2 0.00 0.00% 2026/01/22 Time 18:07
Systemair AB 90.7 90.7 90.4 90.7 0.00 0.00% 2026/01/22 Time 18:07
Touchtech AB 4.07 4.07 4.07 4.07 0.00 0.00% 2026/01/22 Time 18:07
Volvo, AB ser. B 315.8 315.8 315.2 315.8 0.00 0.00% 2026/01/22 Time 18:07
Traction AB ser. B 257 257 257 258 0.00 0.00% 2026/01/22 Time 18:07
Viva Wine Group AB 34.5 34.5 34.1 34.5 0.00 0.00% 2026/01/22 Time 18:07