See full search result :
Markets
Indicator
Editions
2025 May 24 5:04:24
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1051
Live Rate
0 (0.19%)
Change
24 May 2025
Time 00:59:18
0 (11.81%)
Change / 3 Month
0 (15.88%)
Change / 6 Month
0 (12.17%)
Annual Fluctuation

18 Karat Gold

75
Live Rate
0 (0%)
Change
21 May 2025
Time 05:16:07
580 (88.55%)
Change / 3 Month
580 (88.55%)
Change / 6 Month
519 (87.37%)
Annual Fluctuation

OMX Stockholm Small Cap

2,480
Live Rate
0 (0%)
Change
23 May 2025
Time 19:41:24
244 (8.97%)
Change / 3 Month
35 (1.37%)
Change / 6 Month
145 (5.52%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Vidhance AB 7.38 7.38 7.38 7.38 0.38 5.43% 2025/05/24 Time 2:07
Hafnia Ltd 51.98 51.98 51.98 51.98 0.00 0.00% 2025/05/23 Time 20:07
ITAB Shop Concept AB ser. B 23.4 23.4 23.4 23.8 0.00 0.00% 2025/05/23 Time 20:07
Investment AB Oresund 116.2 116.2 116.2 117.4 0.00 0.00% 2025/05/23 Time 20:07
Intrum AB 36.5 36.5 36.2 37.1 0.00 0.00% 2025/05/23 Time 20:07
Invent Medic Sweden AB 0.19 0.19 0.185 0.195 0.00 0.00% 2025/05/23 Time 20:07
InCoax Networks AB 1.61 1.61 1.55 1.61 0.00 0.00% 2025/05/23 Time 20:07
Igrene 0.43 0.43 0.43 0.44 0.00 0.00% 2025/05/23 Time 20:07
Idun Industrier AB 356 356 354 358 0.00 0.00% 2025/05/23 Time 20:07
Hoodin AB 0.254 0.254 0.254 0.268 0.00 0.00% 2025/05/23 Time 20:07
Hunter Capital AB 9.2 9.2 9.2 9.95 0.00 0.00% 2025/05/23 Time 20:07
Hifab Group AB 3.44 3.44 3.44 3.48 0.00 0.00% 2025/05/23 Time 20:07
Hedera Group publ AB 2.2 2.2 2.14 2.2 0.00 0.00% 2025/05/23 Time 20:07
Heliospectra publ AB 0.25 0.25 0.25 0.26 0.00 0.00% 2025/05/23 Time 20:07
H & M Hennes & Mauritz AB B 138.9 138.9 138.9 140.7 0.00 0.00% 2025/05/23 Time 20:07
KABE AB ser. B 244.5 244.5 244.5 247 0.00 0.00% 2025/05/23 Time 20:07
Grieg Seafood ASA 75.3 75.3 75.3 75.3 0.00 0.00% 2025/05/23 Time 20:07
Gullberg & Jansson AB 13 13 13 13.45 0.00 0.00% 2025/05/23 Time 20:07
Granges 121.7 121.7 121.7 123.1 0.00 0.00% 2025/05/23 Time 20:07
Gomero Group AB 23.6 23.6 23.5 23.6 0.00 0.00% 2025/05/23 Time 20:07
Golden Ocean Group Ltd 72.1 72.1 72.1 73 0.00 0.00% 2025/05/23 Time 20:07
Gasporox AB 7.92 7.92 7.9 7.98 0.00 0.00% 2025/05/23 Time 20:07
Frontline Ltd 179.3 179.3 177.7 179.3 0.00 0.00% 2025/05/23 Time 20:07
Freetrailer Group AS 86.4 86.4 86 87 0.00 0.00% 2025/05/23 Time 20:07
Fragbite Group AB 4.91 4.91 4.91 5.16 0.00 0.00% 2025/05/23 Time 20:07
FlexQube AB 6.02 6.02 5.98 6.02 0.00 0.00% 2025/05/23 Time 20:07
FastPartner AB 53.3 53.3 52.9 53.7 0.00 0.00% 2025/05/23 Time 20:07
Finepart Sweden AB 0.152 0.152 0.152 0.193 0.00 0.00% 2025/05/23 Time 20:07
Essity AB Class A 280 280 280 281.5 0.00 0.00% 2025/05/23 Time 20:07
Kambi Group PLC 113.7 113.7 113.7 116.6 0.00 0.00% 2025/05/23 Time 20:07
Kentima Holding publ AB 2.58 2.58 2.58 2.6 0.00 0.00% 2025/05/23 Time 20:07
Telefonaktiebolaget LM Ericsson A 82.9 82.9 82.9 85 0.00 0.00% 2025/05/23 Time 20:07
Mavshack publ AB 0.0136 0.0136 0.0126 0.0136 0.00 0.00% 2025/05/23 Time 20:07
Nelly Group AB 39.8 39.8 39.8 40.15 0.00 0.00% 2025/05/23 Time 20:07
Nanexa AB 2.15 2.15 1.898 2.165 0.00 0.00% 2025/05/23 Time 20:07
Mowi ASA 186.3 186.3 186.3 186.3 0.00 0.00% 2025/05/23 Time 20:07
Modelon AB 10.7 10.7 10.4 10.7 0.00 0.00% 2025/05/23 Time 20:07
Moment Group AB 9.3 9.3 9 9.56 0.00 0.00% 2025/05/23 Time 20:07
MoveByBike Europe AB 0.01 0.01 0.01 0.012 0.00 0.00% 2025/05/23 Time 20:07
MPC Container Ships ASA 15.5 15.5 15.07 15.5 0.00 0.00% 2025/05/23 Time 20:07