See full search result :
Markets
Indicator
Editions
2024 Apr 24 19:05:27
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.092
Live Rate
0 (0.54%)
Change
24 April 2024
Time 18:04:13
0 (4.07%)
Change / 3 Month
0 (2.22%)
Change / 6 Month
0 (5.54%)
Annual Fluctuation

18 Karat Gold

595
Live Rate
6 (1.01%)
Change
24 April 2024
Time 05:02:56
90 (17.82%)
Change / 3 Month
82 (15.98%)
Change / 6 Month
116 (24.22%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
597 (26.61%)
Change / 6 Month
466 (19.65%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Odfjell 163.6 11.54B 163.6 163.6 163.6 0.00 0.00% 2024/04/21 Time 16:23
Odfjell 115.5 11.54B 115.5 115.5 115.5 0.00 0.00% 2024/03/22 Time 9:07
OX2 42.2 11.35B 42.2 42.2 42.2 0.56 1.34% 2024/04/24 Time 16:10
MTG B 94.2 11.32B 88.6 88.6 94.2 6.00 6.80% 2024/04/24 Time 16:10
MTG A 93 11.32B 92.5 92.5 93 0.00 0.00% 2024/04/24 Time 16:10
Norwegian Property 18 11.30B 18 18 18 0.00 0.00% 2021/08/16 Time 14:52
AQ AB 612 11.23B 614 612 614 0.00 0.00% 2024/04/24 Time 16:10
Scatec Solar OL 67.1 11.20B 67.1 67.1 70.25 0.00 0.00% 2024/04/19 Time 20:23
Skandiabanken 94 11.20B 94 94 94 0.00 0.00% 2023/09/27 Time 21:59
Invisio Communications AB 247 11.19B 248 247 248 1.50 0.61% 2024/04/24 Time 16:10
BYGGFAKTA GROUP Nordic HoldCo AB 52 11.16B 52 52 52 0.20 0.39% 2024/04/24 Time 16:10
Scandic Hotels Group AB 58.3 11.11B 58.3 58.3 58.3 1.15 2.01% 2024/04/24 Time 16:10
Electrolux Professional publ AB 37 11.11B 37 36.6 37 0.00 0.00% 2020/09/04 Time 21:34
Okeanis Eco Tankers 330 10.74B 330 330 330 1.50 0.45% 2024/04/24 Time 16:10
Bonheur 240 10.63B 240 240 240 0.00 0.00% 2024/04/17 Time 1:02
Platzer Fastigheter Holding 88 10.53B 90.4 88 90.4 1.50 1.70% 2024/04/24 Time 16:10
Cary Holding AB 79.3 10.46B 79.3 79.3 79.3 0.00 0.00% 2023/09/27 Time 21:59
SEMAFO Inc 31 10.38B 31 31 31 0.00 0.00% 2020/06/25 Time 0:37
Akelius Residential Property AB 1.7 10.29B 1.7 1.68 1.7 0.00 0.00% 2024/04/23 Time 23:11
DNO International 10.45 10.15B 10.45 10.45 10.45 0.05 0.48% 2024/04/24 Time 16:10
Storskogen AB 5.92 10.15B 6.02 5.92 6.02 0.09 1.52% 2024/04/24 Time 16:10
Alimak Hek Group AB 95.1 10.11B 95.8 95.1 95.8 0.10 0.11% 2024/04/24 Time 16:10
Instalco Intressenter 37.32 10.07B 37.62 37.32 37.62 0.38 1.02% 2024/04/24 Time 16:10
Amasten Holding publ AB 13.36 10.04B 13.36 13.36 13.36 0.00 0.00% 2022/02/04 Time 23:41
Arendals F.Kom 183 9.65B 183 183 183 0.00 0.00% 2024/04/03 Time 0:45
Corem Property 8.74 9.54B 8.74 8.74 8.74 0.38 4.35% 2024/04/24 Time 16:10
Corem Property 235 9.54B 238.5 235 238.5 4.00 1.70% 2024/04/24 Time 16:10
Bluenord 364 9.46B 364 364 364 0.00 0.00% 2023/05/01 Time 11:05
Sdiptech 248 9.44B 251.2 248 251.2 3.00 1.21% 2024/04/24 Time 16:10
Svolder 92 9.42B 92 92 92 0.00 0.00% 2024/04/15 Time 19:54
Corem Property 8.75 9.40B 9.2 8.75 9.2 0.42 4.74% 2024/04/24 Time 16:10
Samhallsbyggnadsbolaget I D 5.71 9.38B 5.93 5.71 5.93 0.29 5.08% 2024/04/24 Time 16:10
Nobina publ AB 108.1 9.33B 108.1 108 108.4 0.00 0.00% 2022/02/16 Time 23:18
Fenix Outdoor International AG 702 9.33B 708 702 708 5.00 0.71% 2024/04/24 Time 16:10
Elopak ASA 35.35 9.33B 35.35 35.35 35.35 0.00 0.00% 2024/04/22 Time 19:47
Creades 68.2 9.29B 68.5 68.2 68.5 0.25 0.37% 2024/04/24 Time 16:10
Victoria Park AB A 38 9.23B 38 37.7 38 0.00 0.00% 2019/06/18 Time 18:32
Victoria Park AB B 38 9.23B 38 37.8 38 0.00 0.00% 2019/06/18 Time 14:49
MIPS 344 9.21B 357.2 344 357.2 12.80 3.72% 2024/04/24 Time 16:10
VBG GROUP B 360 9.01B 360 360 360 4.50 1.27% 2024/04/24 Time 16:10
    • -->
    101