See full search result :
Markets
Indicator
Editions
2025 Jun 15 9:43:55
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.2335
Live Rate
0 (0%)
Change
14 June 2025
Time 02:24:36
0 (9.11%)
Change / 3 Month
0 (10.10%)
Change / 6 Month
0 (9.84%)
Annual Fluctuation

18 Karat Gold

7
Live Rate
0 (0%)
Change
24 May 2025
Time 05:15:26
47 (87.04%)
Change / 3 Month
47 (87.04%)
Change / 6 Month
42 (85.71%)
Annual Fluctuation

FTSE Switzerland

12,146
Live Rate
0 (0%)
Change
14 June 2025
Time 22:21:12
771 (5.97%)
Change / 3 Month
452 (3.86%)
Change / 6 Month
101 (0.84%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
CI Com SA 0.4 0.4 0.4 0.4 0.10 25.00% 2025/06/15 Time 2:17
Phoenix Mecano AG 455 455 455 458 0.00 0.00% 2025/06/13 Time 23:20
Softwareone Holding 7.86 7.86 7.86 8.08 0.00 0.00% 2025/06/13 Time 23:20
Sika AG 209 209 209 212.1 0.00 0.00% 2025/06/13 Time 23:20
Schweizerische Nationalbank 3350 3350 3350 3380 0.00 0.00% 2025/06/13 Time 23:20
SF Commercial Properties Fund 76.2 76.2 76.2 76.6 0.00 0.00% 2025/06/13 Time 23:20
Schindler Holding AG 287.5 287.5 287.5 290.5 0.00 0.00% 2025/06/13 Time 23:20
Schindler Holding AG 298.2 298.2 298.2 299.2 0.00 0.00% 2025/06/13 Time 23:20
Schindler Holding AG 288.5 288.5 288.5 289.5 0.00 0.00% 2025/06/13 Time 23:20
RESIDENTIA CHF 144.2 144.2 144.2 145 0.00 0.00% 2025/06/13 Time 23:20
Sandoz Group AG 42.76 42.76 42.64 43 0.00 0.00% 2025/06/13 Time 23:20
Rieter Holding AG 74.5 74.5 74.5 76.6 0.00 0.00% 2025/06/13 Time 23:20
Romande Energie Holding SA 43.6 43.6 43.6 44.1 0.00 0.00% 2025/06/13 Time 23:20
Santhera Pharmaceuticals Holding AG 12.2 12.2 12.2 12.7 0.00 0.00% 2025/06/13 Time 23:20
PIERER Mobility AG 14 14 14 14.92 0.00 0.00% 2025/06/13 Time 23:20
R&S Group Holding AG 28.65 28.65 28.45 28.85 0.00 0.00% 2025/06/13 Time 23:20
Novartis AG 97.16 97.16 97.02 98.07 0.00 0.00% 2025/06/13 Time 23:20
Swisscom AG 556.5 556.5 556.5 561.5 0.00 0.00% 2025/06/13 Time 23:20
Idorsia Ltd 2.03 2.03 2 2.08 0.00 0.00% 2025/06/13 Time 23:20
DKSH Holding AG 63.8 63.8 63.8 64.8 0.00 0.00% 2025/06/13 Time 23:20
Evolva Holding SA 1.12 1.12 1.05 1.12 0.00 0.00% 2025/06/13 Time 23:20
Fundamenta Real Estate AG 18.1 18.1 18.05 18.2 0.00 0.00% 2025/06/13 Time 23:20
Geberit AG E 638.4 638.4 638.4 640.4 0.00 0.00% 2025/06/13 Time 23:20
HBM Healthcare Investments AG 178.8 178.8 178.8 180 0.00 0.00% 2025/06/13 Time 23:20
Helvetia Holding AG 185.5 185.5 185.2 188 0.00 0.00% 2025/06/13 Time 23:20
Holcim AG 93.1 93.1 93.1 93.54 0.00 0.00% 2025/06/13 Time 23:20
Novartis AG 97.24 97.24 97.11 97.49 0.00 0.00% 2025/06/13 Time 23:20
Inficon Holding 100.2 100.2 100.2 100.8 0.00 0.00% 2025/06/13 Time 23:20
Jungfraubahn Holding AG 202 202 202 205 0.00 0.00% 2025/06/13 Time 23:20
Kudelski 1.4 1.4 1.35 1.4 0.00 0.00% 2025/06/13 Time 23:20
Kuros Biosciences AG 25.92 25.92 25.92 27.2 0.00 0.00% 2025/06/13 Time 23:20
Logitech International SA 69.44 69.44 69.44 69.98 0.00 0.00% 2025/06/13 Time 23:20
Orell Fuessli Holding AG 97 97 95.2 97.6 0.00 0.00% 2025/06/13 Time 23:20
Swiss Life Holding AG 800 800 798 800 0.00 0.00% 2025/06/13 Time 23:20
Swiss Re AG 136.4 136.4 135.55 136.4 0.00 0.00% 2025/06/13 Time 23:20
Credit Suisse Real Estate Fund Hospitality A 101 101 100.8 102 0.00 0.00% 2025/06/13 Time 23:20
Basellandschaftliche Kantonalbank 934 934 934 934 0.00 0.00% 2025/06/14 Time 2:14
Burkhalter Holding AG 123.4 123.4 123.4 123.4 0.00 0.00% 2025/06/14 Time 2:14
Burckhardt Compression 662 662 662 662 0.00 0.00% 2025/06/14 Time 2:14
BKW AG 172.5 172.5 172.5 172.5 0.00 0.00% 2025/06/14 Time 2:14