Switzerland
Switzerland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CI Com SA
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.10
|
25.00%
|
2025/06/15
Time 2:17
|
|
Phoenix Mecano AG
|
455 |
|
455 |
455 |
458 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Softwareone Holding
|
7.86 |
|
7.86 |
7.86 |
8.08 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Sika AG
|
209 |
|
209 |
209 |
212.1 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Schweizerische Nationalbank
|
3350 |
|
3350 |
3350 |
3380 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
SF Commercial Properties Fund
|
76.2 |
|
76.2 |
76.2 |
76.6 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Schindler Holding AG
|
287.5 |
|
287.5 |
287.5 |
290.5 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Schindler Holding AG
|
298.2 |
|
298.2 |
298.2 |
299.2 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Schindler Holding AG
|
288.5 |
|
288.5 |
288.5 |
289.5 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
RESIDENTIA CHF
|
144.2 |
|
144.2 |
144.2 |
145 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Sandoz Group AG
|
42.76 |
|
42.76 |
42.64 |
43 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Rieter Holding AG
|
74.5 |
|
74.5 |
74.5 |
76.6 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Romande Energie Holding SA
|
43.6 |
|
43.6 |
43.6 |
44.1 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Santhera Pharmaceuticals Holding AG
|
12.2 |
|
12.2 |
12.2 |
12.7 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
PIERER Mobility AG
|
14 |
|
14 |
14 |
14.92 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
R&S Group Holding AG
|
28.65 |
|
28.65 |
28.45 |
28.85 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Novartis AG
|
97.16 |
|
97.16 |
97.02 |
98.07 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Swisscom AG
|
556.5 |
|
556.5 |
556.5 |
561.5 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Idorsia Ltd
|
2.03 |
|
2.03 |
2 |
2.08 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
DKSH Holding AG
|
63.8 |
|
63.8 |
63.8 |
64.8 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Evolva Holding SA
|
1.12 |
|
1.12 |
1.05 |
1.12 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Fundamenta Real Estate AG
|
18.1 |
|
18.1 |
18.05 |
18.2 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Geberit AG E
|
638.4 |
|
638.4 |
638.4 |
640.4 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
HBM Healthcare Investments AG
|
178.8 |
|
178.8 |
178.8 |
180 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Helvetia Holding AG
|
185.5 |
|
185.5 |
185.2 |
188 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Holcim AG
|
93.1 |
|
93.1 |
93.1 |
93.54 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Novartis AG
|
97.24 |
|
97.24 |
97.11 |
97.49 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Inficon Holding
|
100.2 |
|
100.2 |
100.2 |
100.8 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Jungfraubahn Holding AG
|
202 |
|
202 |
202 |
205 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Kudelski
|
1.4 |
|
1.4 |
1.35 |
1.4 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Kuros Biosciences AG
|
25.92 |
|
25.92 |
25.92 |
27.2 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Logitech International SA
|
69.44 |
|
69.44 |
69.44 |
69.98 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Orell Fuessli Holding AG
|
97 |
|
97 |
95.2 |
97.6 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Swiss Life Holding AG
|
800 |
|
800 |
798 |
800 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Swiss Re AG
|
136.4 |
|
136.4 |
135.55 |
136.4 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Credit Suisse Real Estate Fund Hospitality A
|
101 |
|
101 |
100.8 |
102 |
0.00
|
0.00%
|
2025/06/13
Time 23:20
|
|
Basellandschaftliche Kantonalbank
|
934 |
|
934 |
934 |
934 |
0.00
|
0.00%
|
2025/06/14
Time 2:14
|
|
Burkhalter Holding AG
|
123.4 |
|
123.4 |
123.4 |
123.4 |
0.00
|
0.00%
|
2025/06/14
Time 2:14
|
|
Burckhardt Compression
|
662 |
|
662 |
662 |
662 |
0.00
|
0.00%
|
2025/06/14
Time 2:14
|
|
BKW AG
|
172.5 |
|
172.5 |
172.5 |
172.5 |
0.00
|
0.00%
|
2025/06/14
Time 2:14
|
|