See full search result :
Markets
Indicator
Editions
2024 Apr 26 15:27:38
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0962
Live Rate
0 (0.01%)
Change
26 April 2024
Time 14:27:00
0 (4.97%)
Change / 3 Month
0 (1.49%)
Change / 6 Month
0 (2.28%)
Annual Fluctuation

18 Karat Gold

50
Live Rate
0 (0%)
Change
23 April 2024
Time 06:56:40
8 (19.05%)
Change / 3 Month
8 (19.05%)
Change / 6 Month
8 (19.05%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

614
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
35 (6.13%)
Change / 3 Month
65 (11.75%)
Change / 6 Month
1 (0.22%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Orascom Development 4.21 250.98M 4.21 4.21 4.21 0.00 0.00% 2024/04/25 Time 19:47
Meyer Burger Tech AG 0.0105 249.15M 0.0105 0.0103 0.0105 0.00 0.00% 2024/04/25 Time 19:47
Bellevue Group AG 18.8 247.33M 18.95 18.8 18.95 0.00 0.00% 2024/04/26 Time 7:40
Calida Holding AG 29.2 244.49M 29.05 29.05 29.2 0.25 0.86% 2024/04/26 Time 7:40
Xlife Sciences AG 46.49 241.71M 46.49 46.49 46.49 0.00 0.00% 2023/09/27 Time 21:52
Elma Electronic AG 1020 233.06M 1020 1020 1020 0.00 0.00% 2024/04/19 Time 20:19
Lalique 30.4 232.56M 30.4 30.4 30.4 0.00 0.00% 2024/04/25 Time 4:28
Lastminute.com 20.35 217.41M 20.45 20.35 20.45 0.30 1.47% 2024/04/26 Time 7:40
Carlo Gavazzi Holding AG 300 213.21M 300 296 300 0.00 0.00% 2024/04/25 Time 19:47
BVZ Holding AG 1050 207.14M 1050 1050 1050 10.00 0.96% 2024/04/26 Time 7:40
Peach Property Group AG 8.86 200.86M 8.86 8.86 8.86 0.24 2.71% 2024/04/26 Time 7:40
Xlife Sciences AG 34.3 195.62M 34 34 34.3 0.10 0.29% 2024/04/26 Time 7:40
Private Equity Holding AG 71.2 177.66M 70 70 71.2 0.00 0.00% 2024/04/26 Time 7:40
Banque Cantonale Du Jura 59 176.62M 59 59 61 0.00 0.00% 2024/04/24 Time 18:23
MCH Group AG 5.4 165.49M 5.36 5.36 5.4 0.10 1.89% 2024/04/26 Time 7:40
Cicor Technologies Ltd 49.2 158.80M 49.4 49.2 49.4 0.80 1.63% 2024/04/26 Time 7:40
Orell Fuessli Holding AG 80.4 156.80M 80 80 80.4 1.40 1.77% 2024/04/26 Time 7:40
Klingelnberg 17.65 153.82M 17.65 17.65 17.65 0.15 0.86% 2024/04/26 Time 7:40
Bergbahnen Engelberg Truebsee 41.1 138.10M 40.9 40.9 41.1 0.40 0.98% 2024/04/26 Time 7:40
Alpine Select 14.5 129.96M 14.5 14.5 14.5 0.00 0.00% 2023/09/27 Time 21:52
ObsEva 1.24 125.69M 1.24 1.24 1.24 0.00 0.00% 2023/09/27 Time 21:52
Newron Pharmaceuticals 6.69 124.65M 6.75 6.69 6.75 0.19 2.84% 2024/04/26 Time 7:40
Highlight Event Entertainment 9.4 121.78M 9.4 9.4 9.4 0.00 0.00% 2024/04/24 Time 22:37
Datacolor AG 750 120.57M 750 750 750 0.00 0.00% 2024/04/12 Time 8:42
Molecular Partners AG 3.2 109.12M 3.32 3.2 3.32 0.06 1.87% 2024/04/26 Time 7:40
Edisun Power Europe AG 101 104.62M 101 101 101 0.00 0.00% 2024/04/24 Time 3:25
Tornos Holding AG 5.12 101.68M 5.12 5.12 5.12 0.00 0.00% 2023/12/08 Time 2:53
Groupe Minoteries SA 270 89.10M 270 270 270 6.00 2.27% 2024/04/26 Time 1:31
Santhera Pharmaceuticals Holding 9.5 87.54M 9.59 9.5 9.59 0.04 0.42% 2024/04/26 Time 7:40
Crealogix Holding 59 85.69M 59 59 59 0.00 0.00% 2024/02/01 Time 7:33
Zueblin Immobilien Holding AG 25.6 84.88M 25.6 25.6 26 0.00 0.00% 2024/04/24 Time 18:23
Crealogix Holding AG 59 82.88M 59 59 59 0.00 0.00% 2024/03/28 Time 1:25
Blackstone Resources 1.9 81.13M 1.9 1.9 1.9 0.00 0.00% 2023/09/27 Time 21:52
Spice Priv AG 15.2 81.11M 15.2 15.2 15.2 0.00 0.00% 2023/09/27 Time 21:52
S H L Telemedicine Ltd 4.85 79.50M 4.85 4.85 4.85 0.00 0.00% 2024/04/24 Time 3:25
Kudelski 1.38 77.34M 1.38 1.38 1.38 0.03 2.17% 2024/04/26 Time 1:31
Adval Tech Holding AG 100 73.00M 100 100 100 0.00 0.00% 2024/04/24 Time 3:25
Alpine Select AG 7.85 68.37M 7.85 7.5 7.85 0.00 0.00% 2024/04/24 Time 18:23
Nebag ag 7.35 67.08M 7.35 7.35 7.35 0.00 0.00% 2024/04/25 Time 19:47
Villars Holding SA 610 63.68M 610 610 610 10.00 1.64% 2024/04/26 Time 1:31
    • -->
    101