See full search result :
Markets
Indicator
Editions
2025 Mar 22 3:23:13
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.0266
Live Rate
0 (0.38%)
Change
22 March 2025
Time 01:27:44
0 (6.34%)
Change / 3 Month
0 (9.22%)
Change / 6 Month
0 (14.74%)
Annual Fluctuation

18 Karat Gold

261
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:38
1,892 (87.88%)
Change / 3 Month
1,689 (86.62%)
Change / 6 Month
1,405 (84.33%)
Annual Fluctuation

BIST 50

9,045
Live Rate
0 (0%)
Change
21 March 2025
Time 19:00:29
680 (6.99%)
Change / 3 Month
856 (8.64%)
Change / 6 Month
67 (0.73%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Tekcore Co Ltd 33.3 33.3 33.3 33.3 0.05 0.15% 2025/03/22 Time 1:58
Eson Precision Ind Co Ltd 58.7 58.7 58.7 58.7 0.00 0.00% 2024/09/03 Time 13:05
CMC Magnetics Corp 13.2 13.2 13.2 13.2 0.00 0.00% 2024/09/03 Time 13:04
CSBC Corp Taiwan 18.2 18.2 18.2 18.2 0.00 0.00% 2024/09/03 Time 13:04
Clevo Co 57.9 57.9 57.9 57.9 0.00 0.00% 2024/09/03 Time 13:04
Dah San Electric Wire & Cable Co Ltd 66 66 66 66 0.00 0.00% 2024/09/03 Time 13:05
Everlight Chemical Industrial Corp 26.15 26.15 26.15 26.15 0.00 0.00% 2024/09/03 Time 13:05
Elitegroup Computer Systems Co Ltd 26.15 26.15 26.15 26.15 0.00 0.00% 2024/09/03 Time 13:05
Evermore Chemical Industry Co Ltd 23.9 23.9 23.9 23.9 0.00 0.00% 2024/09/03 Time 13:05
Everlight Electronics Co Ltd 82.9 82.9 82.9 82.9 0.00 0.00% 2024/09/03 Time 13:05
De Licacy Industrial Co Ltd 13.3 13.3 13.3 13.3 0.00 0.00% 2024/09/03 Time 13:05
Everspring Industry Co Ltd 12.85 12.85 12.85 12.85 0.00 0.00% 2024/09/03 Time 13:05
China Wire & Cable Co Ltd 40.3 40.3 40.3 40.3 0.00 0.00% 2024/09/03 Time 13:05
Chung Hung Steel Corp 19 19 19 19 0.00 0.00% 2024/09/03 Time 13:04
Eternal Materials Co Ltd 31.15 31.15 31.15 31.15 0.00 0.00% 2024/09/03 Time 13:05
Everest Textile Co Ltd 7.28 7.28 7.28 7.28 0.00 0.00% 2024/09/03 Time 13:05
Elite Material Co Ltd 470.5 470.5 470.5 470.5 0.00 0.00% 2024/09/03 Time 13:05
Delta Electronics Inc 394.5 394.5 394.5 394.5 0.00 0.00% 2024/09/03 Time 13:05
Eclat Textile Co Ltd 532 532 532 532 0.00 0.00% 2024/09/03 Time 13:05
CX Technology Corp 26.55 26.55 26.55 26.55 0.00 0.00% 2024/09/03 Time 13:05
D-Link Corp 18.8 18.8 18.8 18.8 0.00 0.00% 2024/09/03 Time 13:05
DFI Inc 80.6 80.6 80.6 80.6 0.00 0.00% 2024/09/03 Time 13:05
Formosa Oilseed Processing Co Ltd 161.5 161.5 161.5 161.5 0.00 0.00% 2024/09/03 Time 13:05
Formosa Chemicals & Fibre Corp 42.65 42.65 42.65 42.65 0.00 0.00% 2024/09/03 Time 13:05
First Copper Technology Co Ltd 42.3 42.3 42.3 42.3 0.00 0.00% 2024/09/03 Time 13:05
Chung Hwa Pulp Corp 19.3 19.3 19.3 19.3 0.00 0.00% 2024/09/03 Time 13:04
Compal Electronics Inc 33.25 33.25 33.25 33.25 0.00 0.00% 2024/09/03 Time 13:04
Formosan Union Chemical Corp 23.65 23.65 23.65 23.65 0.00 0.00% 2024/09/03 Time 13:05
Tekcore Co Ltd 44.05 44.05 44.05 44.05 0.00 0.00% 2024/09/02 Time 21:42
Welltend Technology Corp 24.25 24.25 24.25 24.25 0.00 0.00% 2024/09/02 Time 21:42
United Alloy-Tech Co Ltd 34.35 34.35 34.35 34.35 0.00 0.00% 2024/09/02 Time 21:42
Teamphon Energy Co Ltd 90.3 90.3 90.3 90.3 0.00 0.00% 2024/09/02 Time 21:42
WIN Semiconductors 140.5 140.5 140.5 140.5 0.00 0.00% 2024/09/02 Time 21:42
Vigor Kobo Co Ltd 17.7 17.7 17.7 17.7 0.00 0.00% 2024/09/02 Time 21:42
Taiwan Wax Co Ltd 17.05 17.05 17.05 17.05 0.00 0.00% 2024/09/02 Time 21:42
Trust-Search Ltd 9.23 9.23 9.23 9.23 0.00 0.00% 2024/09/02 Time 21:42
WW Holding Inc 121 121 121 121 0.00 0.00% 2024/09/02 Time 21:42
Topower Co Ltd 52 52 52 52 0.00 0.00% 2024/09/02 Time 21:42
Top High Image 57.1 57.1 57.1 57.1 0.00 0.00% 2024/09/02 Time 21:42
TTFB Co Ltd 202.5 202.5 202.5 202.5 0.00 0.00% 2024/09/02 Time 21:42