Ukraine
Ukraine
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
15256 |
119.08T |
15256 |
15256 |
15256 |
0.00
|
0.00%
|
2024/02/09
Time 4:02
|
|
Apple
|
7352 |
102.24T |
7352 |
7352 |
7352 |
0.00
|
0.00%
|
2023/12/30
Time 8:05
|
|
NVIDIA
|
18294 |
82.60T |
18294 |
18294 |
18294 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
Meta Platforms
|
18766 |
50.71T |
18766 |
18766 |
18766 |
0.00
|
0.00%
|
2024/03/08
Time 1:03
|
|
Tesla
|
24359 |
18.95T |
24359 |
24359 |
24359 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Visa A
|
7900 |
17.42T |
7900 |
7900 |
7900 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Procter&Gamble
|
5535 |
14.66T |
5535 |
5535 |
5535 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
J&J
|
5947 |
13.92T |
5947 |
5947 |
5947 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
Chevron
|
5732 |
11.53T |
5732 |
5732 |
5732 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
Bank of America
|
1310 |
11.15T |
1310 |
1310 |
1310 |
0.00
|
0.00%
|
2024/03/07
Time 5:20
|
|
Netflix
|
18000 |
10.48T |
18000 |
18000 |
18000 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Coca-Cola
|
2260 |
10.06T |
2260 |
2260 |
2260 |
0.00
|
0.00%
|
2023/12/14
Time 3:36
|
|
AMD
|
5184 |
9.93T |
5184 |
5184 |
5184 |
0.00
|
0.00%
|
2024/01/06
Time 21:10
|
|
PepsiCo
|
6433 |
9.39T |
6433 |
6433 |
6433 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
McDonald’s
|
10945 |
7.75T |
10945 |
10945 |
10945 |
0.00
|
0.00%
|
2023/12/27
Time 15:10
|
|
Caterpillar
|
10904 |
7.08T |
10904 |
10904 |
10904 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
Intel
|
1608 |
5.91T |
1608 |
1608 |
1608 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
Nike
|
4133 |
5.73T |
4133 |
4133 |
4133 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
Pfizer
|
1014 |
5.70T |
1014 |
1014 |
1014 |
0.00
|
0.00%
|
2024/03/08
Time 15:07
|
|
Deere&Company
|
14956 |
4.42T |
14956 |
14956 |
14956 |
0.00
|
0.00%
|
2024/02/16
Time 2:37
|
|
PayPal Holdings Inc
|
2310 |
2.59T |
2310 |
2310 |
2310 |
0.00
|
0.00%
|
2024/03/08
Time 15:07
|
|
Freedom
|
1180 |
159.80B |
1180 |
1180 |
1180 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Kernel Holding SA
|
195 |
29.78B |
195 |
195 |
195 |
0.00
|
0.00%
|
2023/12/15
Time 3:48
|
|
Raiff Bank Ava
|
0.23 |
26.16B |
0.23 |
0.23 |
0.247 |
0.00
|
0.00%
|
2024/04/17
Time 20:28
|
|
AB Ukrhazbank PAT
|
0.6 |
19.98B |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Ukrnafta
|
300 |
16.27B |
300 |
300 |
300 |
0.00
|
0.00%
|
2023/09/27
Time 22:00
|
|
MHP DRC
|
152 |
13.72B |
152 |
152 |
152 |
0.00
|
0.00%
|
2023/12/28
Time 3:58
|
|
Motor Sich
|
5469 |
10.83B |
5469 |
2435 |
5469 |
0.00
|
0.00%
|
2022/01/18
Time 20:25
|
|
Astarta Holding NV
|
240 |
6.38B |
240 |
240 |
240 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Farmak AT
|
350 |
4.07B |
350 |
350 |
350 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Tsentrenergo
|
3 |
2.96B |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/04/07
Time 20:17
|
|
Turboatom
|
6 |
2.53B |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/02/01
Time 8:47
|
|
Ukrtelecom
|
0.06 |
1.97B |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2024/01/27
Time 4:32
|
|
Krukov Vag Zav
|
14 |
1.49B |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
AKB Industrialbank PAT
|
7.5 |
645.68M |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Interpipe Ntz Pat
|
2.2 |
600.00M |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Mykolaivoblenerho AT
|
5 |
507.65M |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Donbasenergo
|
7 |
484.71M |
7 |
7 |
7 |
0.00
|
0.00%
|
2024/04/17
Time 20:29
|
|
Sums'kiy Zavod Nasosenergomash AT
|
7 |
278.12M |
7 |
7 |
7 |
0.00
|
0.00%
|
2022/02/10
Time 23:45
|
|
Kyivmedpreparat AT
|
20 |
232.08M |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|