Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
21 October 2020
Time 00:09:50
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

170
Live Rate
0 (0%)
Change
24 October 2020
Time 01:01:11
0 (0.00%)
Change / 3 Month
15 (9.68%)
Change / 6 Month
35 (25.93%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 15.62T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 407.28B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
Int Financial Advisors 1.2 170.19B - 1.2 1.2 0.00 0.00% 2020/10/15 Time 17:05
National Int Co Hld 0.849 157.99B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Emirates Telec 17.08 148.54B - 16.9 17.08 0.00 0.00% 2020/10/22 Time 17:04
AAN Digital Services 0.158 138.29B - 0.158 0.158 0.00 0.00% 2020/10/22 Time 14:04
First Abu Dhabi Bank 11.2 122.17B - 11.2 11.2 0.00 0.00% 2020/10/22 Time 17:04
National Takaful 0.7 100.89B - 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
Al-Salam Group 0.35 90.10B - 0.334 0.35 0.00 0.00% 2020/10/22 Time 17:04
Al Madina Finance 0.195 78.07B - 0.195 0.204 0.00 0.00% 2020/10/21 Time 17:04
International Holding Co 39 71.04B - 39 39 0.00 0.00% 2020/10/22 Time 14:04
Ekttitab Holding 0.192 62.43B - 0.187 0.192 0.00 0.00% 2020/10/22 Time 17:04
Emirates NBD PJSC 9.7 61.27B - 9.48 9.7 0.00 0.00% 2020/10/22 Time 17:04
National Oil 3.35 41.88B - 3.34 3.35 0.00 0.00% 2020/10/21 Time 17:04
Ad Commercial 5.62 39.10B - 5.62 5.62 0.00 0.00% 2020/10/22 Time 14:04
Dubai Islamic Bank 4.11 29.70B - 4.1 4.11 0.00 0.00% 2020/10/22 Time 17:04
Emirate Integrated Telecom 5.5 24.93B - 5.49 5.5 0.00 0.00% 2020/10/19 Time 18:05
Qatar Telecom 6.3 21.46B - 6.3 6.3 0.00 0.00% 2020/10/22 Time 17:04
Emaar Malls 1.48 19.26B - 1.44 1.48 0.00 0.00% 2020/10/22 Time 17:04
Emaar Properties 2.61 18.69B - 2.61 2.61 0.00 0.00% 2020/10/22 Time 14:04
Aldar Properti 2.17 17.06B - 2.17 2.18 0.00 0.00% 2020/10/22 Time 17:04
Ad Islamic Bk 4.2 15.25B - 4.2 4.2 0.00 0.00% 2020/10/22 Time 14:04
DP World 16.29 13.52B - 16.29 16.29 0.00 0.00% 2020/06/25 Time 23:10
Mashreqbank PSC 68 12.07B - 68 68 0.00 0.00% 2020/10/19 Time 14:07
Commercial Bank of Dubai 3.8 10.65B - 3.8 3.8 0.00 0.00% 2020/10/20 Time 14:07
National Bank of Fujairah 4.98 9.54B - 4.98 4.98 0.00 0.00% 2020/03/31 Time 21:39
Emaar Develop 2.23 8.92B - 2.23 2.23 0.00 0.00% 2020/10/22 Time 14:04
Ad Natl Energy 1.42 8.61B - 1.41 1.42 0.00 0.00% 2020/10/22 Time 17:04
Damac Properties Dubai Co PSC 1.12 6.78B - 1.12 1.2 0.00 0.00% 2020/10/22 Time 17:04
Wahat Al Zaweya Investment & Real Estate Developme 2.9 6.71B - 2.9 2.9 0.00 0.00% 2020/07/23 Time 12:09
Dubai Financial Market 0.82 6.56B - 0.82 0.82 0.00 0.00% 2020/10/22 Time 17:04
National Central Cooling 2.26 6.13B - 2.26 2.26 0.00 0.00% 2020/10/21 Time 17:04
ARAMEX PJSC 4.12 6.03B - 4.12 4.12 0.00 0.00% 2020/10/22 Time 17:04
Natl Bk Of Rak 3.55 5.95B - 3.55 3.55 0.00 0.00% 2020/10/20 Time 17:05
Air Arabia PJSC 1.11 5.18B - 1.11 1.12 0.00 0.00% 2020/10/20 Time 17:05
Dana Gas 0.7 4.90B - 0.7 0.704 0.00 0.00% 2020/10/22 Time 17:04
Dubai Investments 1.12 4.76B - 1.12 1.12 0.00 0.00% 2020/10/22 Time 14:04
Nat Bk Qaiwain 2 3.70B - 1.81 2 0.00 0.00% 2020/09/30 Time 17:06
Sharjah Islami 1.17 3.61B - 1.15 1.17 0.00 0.00% 2020/10/21 Time 17:04