Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2949
Live Rate
0 (0.02%)
Change
21 October 2020
Time 02:29:04
0 (1.58%)
Change / 3 Month
0 (4.12%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 September 2020
Time 09:01:46
1 (2.94%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
8 (29.63%)
Annual Fluctuation

FTSE AIM 100

5,889
Live Rate
0 (0%)
Change
20 October 2020
Time 20:03:23
381 (6.07%)
Change / 3 Month
248 (4.40%)
Change / 6 Month
5,889 (inf%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 6932.9 19.28T - 6932.9 6932.9 0.00 0.00% 2020/10/20 Time 17:05
Mitsubishi Electric 1379 2.92T - 1379 1379 0.00 0.00% 2020/10/19 Time 14:07
OTP Bank 9765 2.81T - 9765 9765 0.00 0.00% 2020/10/19 Time 23:07
Panasonic 896.88 2.05T - 896.88 896.88 0.00 0.00% 2020/10/09 Time 16:04
Larsen&Toubro 917.9 1.29T - 12.48 924.45 0.00 0.00% 2020/10/20 Time 23:36
Richter Gedeon 5040 1.26T - 5040 5040 0.00 0.00% 2020/10/05 Time 23:07
Alphabet A 1529.3 1.06T - 1527.74 1529.3 0.00 0.00% 2020/10/20 Time 22:08
Novo Nordisk B 450.95 1.04T - 450.4 456.1 0.00 0.00% 2020/10/20 Time 23:08
Hufvudstaden A 130.3 936.45B - 127.6 130.3 0.00 0.00% 2020/10/20 Time 23:08
Severstal - ao 1003.94 831.22B - 1003.94 1003.94 0.00 0.00% 2020/10/20 Time 20:08
Konami Corp. 4565 569.49B - 4565 4565 0.00 0.00% 2020/10/13 Time 17:05
ABB 235.1 498.51B - 234.2 235.1 0.00 0.00% 2020/10/20 Time 20:08
Ricoh 663.55 479.57B - 663.55 663.55 0.00 0.00% 2020/10/20 Time 17:05
Atlas Copco B 365.55 442.34B - 364.6 365.8 0.00 0.00% 2020/10/20 Time 23:08
Statoil 132.43 439.71B - 132.15 132.95 0.00 0.00% 2020/10/20 Time 23:08
Investor B 571.7 433.92B - 566.6 573.4 0.00 0.00% 2020/10/20 Time 23:08
Oersted 1013.35 421.88B - 1005.08 1013.74 0.00 0.00% 2020/10/20 Time 23:08
Volvo B 184.65 376.01B - 184.55 186.45 0.00 0.00% 2020/10/20 Time 23:08
Magyar Telekom 363 362.90B - 363 363 0.00 0.00% 2020/10/02 Time 20:05
En+ DRC 531.2 339.36B - 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
LM Ericsson B 97.55 325.73B - 97.12 98.34 0.00 0.00% 2020/10/20 Time 23:08
Nestle 107.42 309.37B - 107.02 107.42 0.00 0.00% 2020/10/20 Time 20:08
Samsung Electronics Co Ltd DRC Pref 1176 303.52B - 1170 1176 0.00 0.00% 2020/10/20 Time 22:08
Nordea Bank 69.92 280.00B - 69.49 69.92 0.00 0.00% 2020/10/20 Time 23:08
Klovern AB Pref 330 277.65B - 330 330 0.00 0.00% 2020/10/19 Time 23:07
H&M B 159.55 262.66B - 156.9 159.55 0.00 0.00% 2020/10/20 Time 23:08
Roche Holding 306.6 262.03B - 306.6 307.79 0.00 0.00% 2020/10/20 Time 20:08
Roche Holding Participation 307.05 262.03B - 306.65 308.55 0.00 0.00% 2020/10/20 Time 20:08
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
DSV 1060.5 241.81B - 1060.5 1066 0.00 0.00% 2020/10/20 Time 23:08
ASSA ABLOY B 216.05 240.93B - 215.3 217 0.00 0.00% 2020/10/20 Time 23:08
Samsung Electronics DRC 1337 240.45B - 1334 1340 0.00 0.00% 2020/10/20 Time 22:08
Sandvik AB 179.07 224.28B - 177 179.07 0.00 0.00% 2020/10/20 Time 23:08
DnB 140.03 218.87B - 139.2 140.03 0.00 0.00% 2020/10/20 Time 23:08
Louis Vuitton 432.38 216.66B - 431.75 433.5 0.00 0.00% 2020/10/20 Time 23:08
Vestas Wind 1113 216.58B - 1113 1120.5 0.00 0.00% 2020/10/20 Time 20:08
Telenor 150.22 215.94B - 149.81 150.7 0.00 0.00% 2020/10/20 Time 23:08
Coloplast 980.3 208.25B - 980.3 986.8 0.00 0.00% 2020/10/20 Time 23:08
Tetragon Financial 944.717 203.29B - 944.717 944.717 0.00 0.00% 2018/06/27 Time 18:34