See full search result :
Markets
Indicator
Editions
2025 Nov 14 6:41:00
Online Forum
United States United States
United States
United States

eur/usd

1.1638
Live Rate
0 (0.01%)
Change
14 November 2025
Time 06:39:04
0 (0.09%)
Change / 3 Month
0 (4.21%)
Change / 6 Month
0 (10.52%)
Annual Fluctuation

18 Karat Gold

8
Live Rate
0 (0%)
Change
11 April 2025
Time 06:17:55
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
55 (87.30%)
Annual Fluctuation

Dow Jones

6,737
Live Rate
6 (0.1%)
Change
14 November 2025
Time 06:15:28
269 (4.16%)
Change / 3 Month
845 (14.34%)
Change / 6 Month
788 (13.25%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
AMD 247.96 247.99 247.96 247.99 4.07 1.64% 2025/11/14 Time 6:03
Old Market Capital 5.25 5.25 5.25 5.25 0.17 3.35% 2025/11/14 Time 3:03
Natures Sunshine 20.74 20.74 20.74 20.74 0.31 1.52% 2025/11/14 Time 3:03
Ohio Valley Banc 35.75 35.75 35.75 35.75 0.22 0.62% 2025/11/14 Time 3:03
Primis Financial 11.02 11.02 11.02 11.02 0.27 2.51% 2025/11/14 Time 3:03
RCM Technologies 18.9 18.9 18.9 18.9 0.40 2.12% 2025/11/14 Time 3:03
LM Ericsson B ADR 9.86 9.86 9.86 9.86 0.13 1.32% 2025/11/14 Time 3:03
Northeast Bancorp 84.09 84.09 84.09 84.09 0.68 0.81% 2025/11/14 Time 3:03
Peapack-Gladstone 25.4 25.4 25.4 25.4 0.41 1.61% 2025/11/14 Time 3:03
Powell Industries 328.01 328.01 328.01 328.01 14.46 4.41% 2025/11/14 Time 3:03
Lake Shore Bancorp 14.32 14.32 14.32 14.32 0.03 0.21% 2025/11/14 Time 3:03
Lakeland Financial 58.25 58.25 58.25 58.25 0.13 0.22% 2025/11/14 Time 3:03
Liquidity Services 23.24 23.24 23.24 23.24 0.39 1.68% 2025/11/14 Time 3:03
National CineMedia 4.09 4.09 4.09 4.09 0.05 1.10% 2025/11/14 Time 3:03
Northfield Bancorp 10.53 10.53 10.53 10.53 0.01 0.10% 2025/11/14 Time 3:03
Oak Valley Bancorp 29.21 29.21 29.21 29.21 0.54 1.88% 2025/11/14 Time 3:03
Old Second Bancorp 18.34 18.34 18.34 18.34 0.03 0.16% 2025/11/14 Time 3:03
mF International 23 23 23 23 1.47 6.39% 2025/11/14 Time 3:03
Ming Shing Holdings 1.86 1.86 1.86 1.86 0.09 4.84% 2025/11/14 Time 3:03
Natural Alternatives 3.36 3.36 3.36 3.36 0.20 6.33% 2025/11/14 Time 3:03
Manhattan Associates 177.42 177.42 177.42 177.42 2.66 1.52% 2025/11/14 Time 3:03
Pacific Biosciences 1.625 1.625 1.625 1.625 0.05 2.77% 2025/11/14 Time 3:03
Northeast Community 20.34 20.34 20.34 20.34 0.29 1.45% 2025/11/14 Time 3:03
National Bankshares 30.05 30.05 30.05 30.05 0.09 0.30% 2025/11/14 Time 3:03
Monro Muffler Brake 17.18 17.18 17.18 17.18 1.14 6.64% 2025/11/14 Time 3:03
Lisata Therapeutics 2.07 2.07 2.07 2.07 0.09 4.35% 2025/11/14 Time 3:03
Oncolytics Biotech 1.08 1.08 1.08 1.08 0.06 5.09% 2025/11/14 Time 3:03
Lincoln Educational 20.81 20.81 20.81 20.81 0.54 2.59% 2025/11/14 Time 3:03
Lifecore Biomedical 7.89 7.89 7.89 7.89 0.33 4.18% 2025/11/14 Time 3:03
Lakeland Industries 16.03 16.03 16.03 16.03 0.78 4.87% 2025/11/14 Time 3:03
Power Integrations 34.75 34.75 34.75 34.75 0.72 2.07% 2025/11/14 Time 3:03
Pathfinder Bancorp 14.97 14.97 14.97 14.97 0.15 1.01% 2025/11/14 Time 3:03
Park Ohio Holdings 20.18 20.18 20.18 20.18 0.07 0.35% 2025/11/14 Time 3:03
Microbot Medical 1.99 1.99 1.99 1.99 0.13 6.53% 2025/11/14 Time 3:03
Martin Midstream 2.65 2.65 2.65 2.65 0.02 0.57% 2025/11/14 Time 3:03
Northwest Bancshares 11.74 11.74 11.74 11.74 0.10 0.85% 2025/11/14 Time 3:03
Perion Network 10.16 10.16 10.16 10.16 0.19 1.87% 2025/11/14 Time 3:03
Preformed Line 201.94 201.94 201.94 201.94 6.41 3.17% 2025/11/14 Time 3:03
Preferred Bank 91.87 91.87 91.87 91.87 0.79 0.86% 2025/11/14 Time 3:03
PotlatchDeltic 40.09 40.09 40.09 40.09 0.22 0.55% 2025/11/14 Time 3:03