Venezuela
Venezuela
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
3592 |
47.29T |
3592 |
3592 |
3592 |
75.00
|
2.13%
|
2024/04/23
Time 16:45
|
|
Larsen&Toubro
|
3603.15 |
4.95T |
3606.2 |
3603.15 |
3606.2 |
16.85
|
0.47%
|
2024/04/23
Time 18:07
|
|
OTP Bank
|
12590 |
4.86T |
12590 |
12590 |
12590 |
0.00
|
0.00%
|
2024/02/18
Time 6:47
|
|
Novo Nordisk B
|
884.1 |
3.95T |
881 |
881 |
884.1 |
10.45
|
1.20%
|
2024/04/23
Time 18:07
|
|
Panasonic
|
1366 |
3.19T |
1366 |
1366 |
1366 |
13.00
|
0.95%
|
2024/04/23
Time 16:45
|
|
Mitsubishi Electric
|
1445.5 |
2.92T |
1445.5 |
1445.5 |
1445.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Alphabet A
|
154.7 |
1.96T |
154.7 |
154.7 |
154.7 |
0.45
|
0.29%
|
2024/04/23
Time 3:08
|
|
Richter Gedeon
|
5040 |
1.63T |
5040 |
5040 |
9625 |
0.00
|
0.00%
|
2024/03/15
Time 8:53
|
|
Konami Corp.
|
9409.61 |
1.26T |
9409.61 |
9232 |
9409.61 |
0.00
|
0.00%
|
2024/04/18
Time 21:31
|
|
Severstal - ao
|
1881.2 |
889.49B |
1881.2 |
1254.88 |
1881.2 |
0.00
|
0.00%
|
2021/05/05
Time 23:45
|
|
Magyar Telekom
|
893 |
875.85B |
893 |
893 |
893 |
0.00
|
0.00%
|
2024/03/15
Time 8:53
|
|
Statoil
|
296.05 |
865.43B |
296.5 |
296.05 |
296.5 |
1.03
|
0.35%
|
2024/04/23
Time 18:07
|
|
Ricoh
|
1347.7 |
816.78B |
1347.7 |
1347.7 |
1347.7 |
14.25
|
1.06%
|
2024/04/23
Time 16:45
|
|
Investor B
|
267.15 |
795.55B |
189.28 |
189.28 |
267.65 |
2.50
|
0.94%
|
2024/04/23
Time 18:07
|
|
Atlas Copco B
|
154.15 |
750.55B |
152.95 |
152.95 |
154.15 |
1.00
|
0.65%
|
2024/04/23
Time 16:45
|
|
Eli Lilly
|
244.96 |
600.69B |
244.96 |
244.96 |
244.96 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
Volvo B
|
283.1 |
589.70B |
281.55 |
281.55 |
283.1 |
0.70
|
0.25%
|
2024/04/23
Time 18:07
|
|
CEZ as
|
498.4 |
459.27B |
498.4 |
498.4 |
498.4 |
0.00
|
0.00%
|
2024/04/12
Time 8:57
|
|
TCS Group Holding PLC
|
3095 |
457.90B |
3065.5 |
3063.5 |
3095 |
28.50
|
0.93%
|
2024/04/23
Time 18:13
|
|
Nordea Bank
|
129.65 |
454.04B |
127.48 |
127.48 |
129.65 |
1.15
|
0.89%
|
2024/04/23
Time 18:07
|
|
Louis Vuitton
|
794.3 |
396.96B |
798.5 |
794.3 |
798.5 |
6.00
|
0.76%
|
2024/04/23
Time 18:07
|
|
Procter&Gamble
|
160.5 |
378.90B |
160.5 |
160.5 |
160.5 |
0.25
|
0.16%
|
2024/04/23
Time 3:08
|
|
Samsung Electronics DRC
|
1375 |
367.74B |
1384 |
1375 |
1384 |
10.00
|
0.73%
|
2024/04/23
Time 16:45
|
|
Samsung Electronics Co Ltd DRC Pref
|
1152 |
367.74B |
1148 |
1148 |
1152 |
2.00
|
0.17%
|
2024/04/23
Time 16:45
|
|
JSC MMC Norilsk Nickel ADR
|
24 |
350.94B |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
ASSA ABLOY B
|
307.7 |
342.12B |
304.4 |
304.4 |
307.7 |
2.20
|
0.72%
|
2024/04/23
Time 18:07
|
|
Klovern AB Pref
|
316 |
339.62B |
316 |
316 |
316 |
0.00
|
0.00%
|
2021/07/01
Time 0:00
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
Time 0:00
|
|
Hexagon B
|
122.2 |
325.70B |
120.6 |
120.6 |
122.2 |
1.30
|
1.08%
|
2024/04/23
Time 16:45
|
|
ASML Holding
|
824.9 |
324.42B |
813.45 |
813.45 |
826.7 |
12.00
|
1.48%
|
2024/04/23
Time 18:07
|
|
Merck&Co
|
127.1 |
321.54B |
127.1 |
127.1 |
127.1 |
0.19
|
0.15%
|
2024/04/23
Time 3:08
|
|
DnB
|
206.2 |
311.42B |
211.43 |
204.8 |
211.43 |
4.30
|
2.09%
|
2024/04/23
Time 18:07
|
|
H&M B
|
179.35 |
289.09B |
174.5 |
174.5 |
179.35 |
4.90
|
2.81%
|
2024/04/23
Time 18:07
|
|
Sandvik AB
|
228.8 |
286.00B |
227.35 |
227.2 |
228.8 |
0.70
|
0.31%
|
2024/04/23
Time 18:07
|
|
AbbVie
|
168.3 |
278.27B |
168.3 |
168.3 |
168.3 |
0.20
|
0.12%
|
2024/04/23
Time 3:08
|
|
SEB A
|
148.6 |
273.17B |
146.18 |
146.18 |
148.6 |
1.90
|
1.30%
|
2024/04/23
Time 18:07
|
|
Svenska Handelsbanken A
|
112.3 |
268.89B |
110.83 |
110.83 |
112.3 |
1.60
|
1.45%
|
2024/04/23
Time 18:07
|
|
Svenska Handelsbanken B
|
135.9 |
268.10B |
133.9 |
133.9 |
135.9 |
2.20
|
1.65%
|
2024/04/23
Time 18:07
|
|
Linde
|
197.2 |
254.92B |
197.2 |
197.2 |
197.2 |
0.00
|
0.00%
|
2019/04/19
Time 0:00
|
|
Epiroc A
|
208 |
250.33B |
206.1 |
206.1 |
208 |
0.50
|
0.24%
|
2024/04/23
Time 18:07
|
|