World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBS UA8GRO
|
12096 |
12096 |
12096 |
12096 |
0.00
|
0.00%
|
2026/02/13
Time 7:46
|
|
|
FNB FORDQ NOV25
|
2258 |
2258 |
2258 |
2258 |
0.00
|
0.00%
|
2026/02/13
Time 7:46
|
|
|
FNB BERKSHQ NOV25
|
2421 |
2421 |
2421 |
2421 |
0.00
|
0.00%
|
2026/02/13
Time 7:46
|
|
|
FNB JPMORGQ NOV25
|
3337 |
3337 |
3337 |
3337 |
0.00
|
0.00%
|
2026/02/13
Time 7:46
|
|
|
FNB on COKEC SEP25
|
1571 |
1571 |
1571 |
1571 |
0.00
|
0.00%
|
2026/02/13
Time 7:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Corn
|
15.647 |
15.647 |
15.647 |
15.647 |
0.00
|
0.03%
|
2026/02/14
Time 1:45
|
|
|
RICI EnhancedSM Zink TR ETC
|
43.38 |
43.38 |
43.38 |
43.38 |
0.32
|
0.74%
|
2026/02/14
Time 1:45
|
|
|
RICI EnhancedSM Benzin TR ETC
|
213.06 |
213.06 |
213.06 |
213.06 |
0.34
|
0.16%
|
2026/02/14
Time 1:45
|
|
|
RICI EnhancedSM Diesel TR ETC
|
65.65 |
65.65 |
65.65 |
65.65 |
0.21
|
0.32%
|
2026/02/14
Time 1:45
|
|
|
RICI EnhancedSM Erdgas TR ETC
|
14.45 |
14.45 |
14.45 |
14.45 |
0.08
|
0.56%
|
2026/02/14
Time 1:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X Guru
|
61.77 |
61.77 |
61.77 |
61.77 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
ProShares Merger
|
44.84 |
44.84 |
44.84 |
44.84 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
WBI Tactical LCV
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Invesco S&P Spin-Off
|
112.99 |
112.99 |
112.99 |
112.99 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
iShares MSCI Kokusai
|
140.99 |
140.99 |
140.99 |
140.99 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xtrackers FTSE MIB UCITS 1D
|
44.94 |
44.94 |
44.94 |
44.94 |
0.01
|
0.02%
|
2026/02/14
Time 0:45
|
|
|
Deka DAX UCITS
|
218.4 |
218.4 |
218.4 |
218.4 |
0.00
|
0.00%
|
2026/02/13
Time 23:46
|
|
|
iShares ATX UCITS DE
|
60.06 |
60.06 |
60.06 |
60.06 |
0.00
|
0.00%
|
2026/02/13
Time 23:46
|
|
|
iShares FTSE MIB GBP
|
220.95 |
220.95 |
220.95 |
220.95 |
0.00
|
0.00%
|
2026/02/13
Time 23:46
|
|
|
iShares SLI UCITS DE
|
163.78 |
163.78 |
163.78 |
163.78 |
0.00
|
0.00%
|
2026/02/13
Time 23:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
186.94 |
186.94 |
186.94 |
187.5 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
18 |
18 |
18 |
18.04 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
68.62 |
68.62 |
68.62 |
68.8 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
BBVA Accion DJ Eurostoxx 50
|
60.65 |
60.65 |
60.65 |
60.65 |
0.00
|
0.00%
|
2026/02/12
Time 14:46
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2026/02/12
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iSharesEurope
|
101.43 |
101.43 |
101.4 |
101.65 |
0.00
|
0.00%
|
2026/02/13
Time 9:45
|
|
|
Global X US 100
|
14.65 |
14.65 |
14.6 |
14.68 |
0.00
|
0.00%
|
2026/02/13
Time 9:45
|
|
|
iShares Asia 50
|
160.2 |
160.2 |
159.54 |
160.39 |
0.00
|
0.00%
|
2026/02/13
Time 9:45
|
|
|
iShares Bitcoin
|
17.81 |
17.81 |
17.68 |
17.89 |
0.00
|
0.00%
|
2026/02/13
Time 9:45
|
|
|
SPDR S&P/ASX 50
|
77.57 |
77.57 |
77.55 |
77.87 |
0.00
|
0.00%
|
2026/02/13
Time 9:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Chimera S&P China HK Shariah
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Chimera S&P US Shariah Value
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Chimera FTSE ADX 15 ETF B Inc
|
3.8 |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Chimera S&P US Shariah Growth
|
8 |
8 |
8 |
8 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Chimera JP Morgan Global Sukuk
|
3.74 |
3.74 |
3.74 |
3.74 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Batavia IDX30
|
534 |
534 |
534 |
534 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
Premier LQ 45
|
1020 |
1020 |
1017 |
1050 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
Sam Sri Kehati
|
716 |
716 |
714 |
716 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
Bahana Bisnis 27
|
605 |
605 |
605 |
605 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
Batavia Sri-Kehati
|
463 |
463 |
462 |
463 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Long GBP Short EUR
|
52.4 |
52.4 |
52.4 |
52.4 |
0.02
|
0.04%
|
2026/02/14
Time 0:46
|
|
|
WisdomTree Long NOK Short EUR
|
37.98 |
37.98 |
37.98 |
37.98 |
0.26
|
0.68%
|
2026/02/14
Time 0:46
|
|
|
WisdomTree Short CHF Long EUR
|
28.07 |
28.07 |
28.07 |
28.07 |
0.02
|
0.07%
|
2026/02/14
Time 0:46
|
|
|
Invesco USD Corporate Bond UCITS
|
15.85 |
15.85 |
15.85 |
15.85 |
0.04
|
0.25%
|
2026/02/14
Time 0:46
|
|
|
Invesco MSCI Europe UCITS ETF Acc
|
418.2 |
418.2 |
418.2 |
418.2 |
0.25
|
0.06%
|
2026/02/14
Time 0:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2864.5 |
2864.5 |
2864.5 |
2864.5 |
0.00
|
0.00%
|
2026/02/13
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Trend MSCI US Technology Fdo Inv De Índice
|
22.64 |
22.64 |
22.64 |
22.64 |
0.14
|
0.62%
|
2026/02/14
Time 2:45
|
|
|
It Now IDIV
|
132.48 |
132.26 |
132.26 |
132.48 |
0.40
|
0.30%
|
2026/02/14
Time 1:45
|
|
|
It Now IFNC
|
195.29 |
196.08 |
195.29 |
196.08 |
0.38
|
0.19%
|
2026/02/14
Time 1:45
|
|
|
It Now IMAT
|
68.08 |
68.41 |
68.08 |
68.41 |
0.28
|
0.41%
|
2026/02/14
Time 1:45
|
|
|
CAIXA Ibovespa
|
181.7 |
181.58 |
181.58 |
181.7 |
0.28
|
0.15%
|
2026/02/14
Time 1:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Short EUR Long GBP
|
4876.5 |
4876.5 |
4876.5 |
4876.5 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Ossiam Shiller Barclays Cape UK
|
51800 |
51800 |
51800 |
51800 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
db x-trackers MSCI EMU UCITS USD
|
96.77 |
96.77 |
96.77 |
96.77 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
WisdomTree Nickel 1x Daily Short
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
59.58 |
59.58 |
59.58 |
59.58 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi BEL 20 UCITS ETF Dist
|
83.18 |
83.18 |
82.84 |
83.35 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2026/02/12
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.953 |
0.953 |
0.953 |
0.953 |
0.00
|
0.00%
|
2026/02/13
Time 20:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
45.58 |
45.58 |
45.58 |
45.58 |
0.00
|
0.00%
|
2026/02/12
Time 3:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
ThaiDEX SET50
|
8.67 |
8.67 |
8.67 |
8.67 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
BCAP Mid Small CG
|
7.51 |
7.51 |
7.51 |
7.51 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
KTAM Gold Tracker
|
6.1 |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
BCAP MSCI Thailand Fund
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Fubon NIFTY
|
36.96 |
36.96 |
36.96 |
36.96 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Fubon SSE180
|
40.72 |
40.72 |
40.72 |
40.72 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Cathay Nikkei 225
|
63.55 |
63.55 |
63.55 |
63.55 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Cathay Nikkei 225
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Fubon MSCI Taiwan
|
213.2 |
213.2 |
213.2 |
213.2 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
614 |
614 |
614 |
614 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Dow Jones Istanbul 20
|
310.7 |
310.7 |
310.7 |
310.7 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Finans Portfoy Silver
|
712.5 |
712.5 |
712.5 |
712.5 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
ABD US Treasury Dolar B Type
|
4078 |
4078 |
4078 |
4078 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
220.6 |
220.6 |
220.6 |
220.6 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Hwabao WP CSI Bank
|
0.779 |
0.779 |
0.779 |
0.779 |
0.00
|
0.13%
|
2026/02/14
Time 13:46
|
|
|
E Fund CSI Security Agency
|
1.179 |
1.179 |
1.179 |
1.179 |
0.00
|
0.17%
|
2026/02/14
Time 13:46
|
|
|
E Fund CSI National Defense
|
0.918 |
0.918 |
0.918 |
0.918 |
0.00
|
0.11%
|
2026/02/14
Time 12:47
|
|
|
QHKY Gold
|
10.521 |
10.521 |
10.483 |
10.569 |
0.00
|
0.00%
|
2026/02/13
Time 13:46
|
|
|
CIB SSE 180
|
1.194 |
1.194 |
1.194 |
1.203 |
0.00
|
0.00%
|
2026/02/13
Time 13:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SKAGEN Vekst A
|
4144 |
4144 |
4126.5 |
4146 |
0.00
|
0.00%
|
2026/02/13
Time 19:46
|
|
|
SKAGEN Global A
|
2269.5 |
2269.5 |
2259.5 |
2272.5 |
0.00
|
0.00%
|
2026/02/13
Time 19:46
|
|
|
Xact Kapitalforvaltning
|
195.04 |
195.04 |
193.98 |
195.04 |
0.00
|
0.00%
|
2026/02/13
Time 19:46
|
|
|
Sparinvest Global Value
|
576.1 |
576.1 |
576.1 |
578.4 |
0.00
|
0.00%
|
2026/02/13
Time 18:46
|
|
|
SKAGEN Kon-Tiki A
|
1099.8 |
1099.8 |
1099.8 |
1100.4 |
0.00
|
0.00%
|
2026/02/13
Time 13:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FMMM Money market
|
12.773 |
12.774 |
12.773 |
12.774 |
0.00
|
0.00%
|
2026/02/14
Time 2:45
|
|
|
AKMP Money market Plus
|
1.1762 |
1.1762 |
1.1762 |
1.1762 |
0.00
|
0.01%
|
2026/02/14
Time 2:45
|
|
|
ATON Long OFZ
|
128.4 |
128.4 |
128.4 |
128.4 |
0.30
|
0.23%
|
2026/02/14
Time 0:46
|
|
|
TINKOFF BONDS
|
7.85 |
7.85 |
7.85 |
7.85 |
0.03
|
0.38%
|
2026/02/14
Time 0:46
|
|
|
GOLD Gold Fund
|
3.1255 |
3.1255 |
3.1255 |
3.1255 |
0.00
|
0.06%
|
2026/02/14
Time 0:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
47.36 |
47.36 |
47.36 |
47.36 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
INTERCAPITAL BET-TRN UCITS
|
125.34 |
125.34 |
125.34 |
125.34 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AM-One ESG
|
31250 |
31250 |
31170 |
31410 |
0.00
|
0.00%
|
2026/02/13
Time 10:46
|
|
|
WisdomTree Gasoline
|
8389 |
8389 |
8371 |
8400 |
0.00
|
0.00%
|
2026/02/13
Time 10:46
|
|
|
Global X Autonomous & EV
|
1579 |
1579 |
1579 |
1601 |
0.00
|
0.00%
|
2026/02/13
Time 10:46
|
|
|
One JPX-Nikkei Mid Small
|
24090 |
24090 |
24025 |
24230 |
0.00
|
0.00%
|
2026/02/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
45920 |
45920 |
45300 |
45920 |
0.00
|
0.00%
|
2026/02/13
Time 10:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
682.63 |
682.63 |
682.63 |
685 |
0.00
|
0.00%
|
2026/02/13
Time 17:46
|
|
|
SPDR Gold Shares
|
578 |
578 |
574 |
578.5 |
0.00
|
0.00%
|
2026/02/13
Time 17:46
|
|
|
SPDR Gold Shares
|
458.28 |
458.28 |
454.2 |
458.3 |
0.00
|
0.00%
|
2026/02/13
Time 17:46
|
|
|
Phillip SING Income
|
1.503 |
1.503 |
1.496 |
1.519 |
0.00
|
0.00%
|
2026/02/13
Time 17:46
|
|
|
CGS Fullgoal CSI 1000
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2026/02/13
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
11.85 |
11.85 |
11.85 |
11.85 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
XACT Bull
|
1090.2 |
1090.2 |
1090.2 |
1090.2 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
XACT OMXSB
|
756.4 |
756.4 |
756.4 |
756.4 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
XACT Bear 2
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
XACT Bull 2
|
2587 |
2587 |
2587 |
2587 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
db x-trackers Nifty 50
|
210.85 |
210.85 |
210.85 |
210.85 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
213.25 |
213.25 |
213.25 |
213.25 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
Amundi ETF MSCI China UCITS
|
350.8 |
350.8 |
350.8 |
350.8 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
Amundi MSCI Europe UCITS EUR
|
416.2 |
416.2 |
416.2 |
416.2 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
|
SPDR MSCI World Financials UCITS
|
95.88 |
95.88 |
95.88 |
95.88 |
0.00
|
0.00%
|
2026/02/12
Time 15:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Albilad Gold
|
26.54 |
26.54 |
26.54 |
26.62 |
0.00
|
0.00%
|
2026/02/12
Time 18:46
|
|
|
Yaqeen S&P ESG MENA
|
10.7 |
10.7 |
10.7 |
10.8 |
0.00
|
0.00%
|
2026/02/12
Time 18:46
|
|
|
Falcom Petrochemical
|
23.81 |
23.81 |
23.68 |
23.81 |
0.00
|
0.00%
|
2026/02/12
Time 18:46
|
|
|
HSBC Amanah Saudi 20
|
45.81 |
45.81 |
45.64 |
45.98 |
0.00
|
0.00%
|
2026/02/12
Time 18:46
|
|
|
Albilad MSCI US Equity
|
14.17 |
14.17 |
14.17 |
14.18 |
0.00
|
0.00%
|
2026/02/12
Time 18:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SEBA Bitcoin
|
5.54 |
5.54 |
5.54 |
5.54 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
WisdomTree Cardano
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
WisdomTree Polkadot
|
0.63 |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
WisdomTree Physical XRP
|
47.44 |
47.44 |
47.44 |
47.44 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
172.91 |
172.91 |
172.91 |
172.91 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
LahiTapiola Korko 100
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
LahiTapiola Osake 100
|
37.3 |
37.3 |
37.3 |
37.3 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
64.63 |
64.63 |
64.63 |
64.63 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
59.07 |
59.07 |
59.07 |
59.07 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
Seligson & Co OMX Helsinki 25
|
90.62 |
90.62 |
89.93 |
90.62 |
0.00
|
0.00%
|
2026/02/13
Time 19:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
One Global Equity
|
52.28 |
52.28 |
52.28 |
52.28 |
0.04
|
0.08%
|
2026/02/14
Time 5:45
|
|
|
BMO US Preferred Share
|
19.88 |
19.88 |
19.88 |
19.88 |
0.07
|
0.35%
|
2026/02/14
Time 5:45
|
|
|
CI Galaxy Blockchain CAD
|
36.67 |
36.67 |
36.67 |
36.67 |
0.98
|
2.75%
|
2026/02/14
Time 5:45
|
|
|
First Trust Indxx NextG CA
|
15.95 |
15.95 |
15.95 |
15.95 |
0.11
|
0.69%
|
2026/02/14
Time 5:45
|
|
|
Royal Canadian Mint Silver
|
43.1 |
43.1 |
43.1 |
43.1 |
1.07
|
2.55%
|
2026/02/14
Time 5:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IBK ITF KS200
|
81855 |
81855 |
81855 |
81855 |
0.00
|
0.00%
|
2026/02/12
Time 14:46
|
|
|
Yurie TREX 200
|
81920 |
81920 |
81920 |
81920 |
0.00
|
0.00%
|
2026/02/12
Time 14:46
|
|
|
iMAsset iM ASSET 200
|
83055 |
83055 |
83055 |
83055 |
0.00
|
0.00%
|
2026/02/12
Time 14:46
|
|
|
Shinhan SMART KRX300
|
37960 |
37960 |
37960 |
37960 |
0.00
|
0.00%
|
2026/02/12
Time 14:46
|
|
|
Kiwoom KOSEF Bluechip
|
14690 |
14690 |
14690 |
14690 |
0.00
|
0.00%
|
2026/02/12
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares COLCAP (Fondo Bursátil)
|
23302 |
23302 |
23302 |
23302 |
396.00
|
1.73%
|
2026/02/14
Time 4:45
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
26077.5 |
26077.5 |
26077.5 |
26077.5 |
0.00
|
0.00%
|
2026/02/12
Time 3:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BETA S&P 500 PLN-Hedged
|
118.94 |
118.94 |
118.34 |
118.94 |
0.00
|
0.00%
|
2026/02/13
Time 20:46
|
|
|
BETA TBSP Portfelowy FIZ
|
230.65 |
230.65 |
230.15 |
230.8 |
0.00
|
0.00%
|
2026/02/13
Time 20:46
|
|
|
Beta sWIG80TR Portfelowy FIZ
|
492.05 |
492.05 |
490.55 |
493.4 |
0.00
|
0.00%
|
2026/02/13
Time 20:46
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
66.8 |
66.8 |
66.65 |
67.53 |
0.00
|
0.00%
|
2026/02/13
Time 20:46
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
250.9 |
250.9 |
249 |
250.9 |
0.00
|
0.00%
|
2026/02/13
Time 20:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FTSE Bursa Malaysia KLCI KL
|
1.845 |
1.845 |
1.845 |
1.845 |
0.00
|
0.00%
|
2026/02/13
Time 16:46
|
|
|
VP-DJ Shariah China A-Shares 100
|
1.3 |
1.3 |
1.24 |
1.3 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
TradePlus Shariah Gold
|
6.01 |
6.01 |
5.97 |
6.02 |
0.00
|
0.00%
|
2026/02/13
Time 11:46
|
|
|
Eq8 MSCI SEA Islamic Dividend
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2026/02/13
Time 11:46
|
|
|
Eq8 MSCI Malaysia Islamic Dividend
|
1.175 |
1.175 |
1.175 |
1.175 |
0.00
|
0.00%
|
2026/02/13
Time 11:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OTP CETOP Index Tracking UCITS
|
17.76 |
17.76 |
17.65 |
18 |
0.00
|
0.00%
|
2026/02/13
Time 20:46
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
4869 |
4869 |
4832 |
4950 |
0.00
|
0.00%
|
2026/02/13
Time 19:46
|
|
|
iShares Physical Gold
|
30980 |
30980 |
30795 |
30980 |
0.00
|
0.00%
|
2026/02/13
Time 18:46
|
|
|
iShares Core S&P 500 UCITS
|
234000 |
234000 |
234000 |
235000 |
0.00
|
0.00%
|
2026/02/13
Time 18:46
|
|
|
iShares NASDAQ-100 UCITS
|
76920 |
76920 |
76920 |
76920 |
0.00
|
0.00%
|
2026/02/13
Time 17:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
57.35 |
57.35 |
57.1 |
57.35 |
0.00
|
0.00%
|
2026/02/12
Time 16:45
|
|
|
Odin Egyptian Equity Investment
|
3.64 |
3.64 |
3.61 |
3.67 |
0.00
|
0.00%
|
2026/02/12
Time 16:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Copper
|
874.96 |
874.96 |
874.96 |
874.96 |
19.73
|
2.25%
|
2026/02/14
Time 2:45
|
|
|
HSBC FTSE 100 UCITS
|
2404.6 |
2404.6 |
2404.6 |
2404.6 |
19.43
|
0.81%
|
2026/02/14
Time 2:45
|
|
|
L&G US Equity UCITS
|
473.25 |
473.25 |
473.25 |
473.25 |
6.50
|
1.37%
|
2026/02/14
Time 2:45
|
|
|
Invesco S&P 500 GARP
|
1961.49 |
1961.49 |
1961.49 |
1961.49 |
47.56
|
2.42%
|
2026/02/14
Time 2:45
|
|
|
HSBC MSCI China UCITS
|
143.06 |
143.06 |
143.06 |
143.06 |
2.58
|
1.80%
|
2026/02/14
Time 2:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi CAC 40 UCITS ETF Dist
|
82.26 |
82.26 |
82.26 |
82.26 |
0.00
|
0.00%
|
2026/02/13
Time 23:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
26.28 |
26.28 |
26.28 |
26.28 |
0.00
|
0.00%
|
2026/02/13
Time 23:46
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.6291 |
0.6291 |
0.6291 |
0.6291 |
0.00
|
0.00%
|
2026/02/13
Time 23:46
|
|
|
iShares MSCI Poland UCITS
|
35.17 |
35.17 |
35.16 |
35.2 |
0.00
|
0.00%
|
2026/02/13
Time 20:45
|
|
|
iShares S&P SmallCap 600 UCITS
|
106.09 |
106.09 |
104.69 |
106.09 |
0.00
|
0.00%
|
2026/02/13
Time 20:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
163.8 |
163.8 |
163.28 |
164.4 |
0.00
|
0.00%
|
2026/02/13
Time 21:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SEBA Bitcoin
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
21Shares Optimism
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
WisdomTree Solana
|
11.62 |
11.62 |
11.62 |
11.62 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
21Shares Chainlink
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
|
21Shares Immutable
|
2.57 |
2.57 |
2.57 |
2.57 |
0.00
|
0.00%
|
2026/02/13
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SBI IT
|
360.6 |
360.6 |
349.25 |
361.44 |
0.00
|
0.00%
|
2026/02/13
Time 16:46
|
|
|
IDBI Gold
|
13723.65 |
13723.65 |
13721 |
13798.1 |
0.00
|
0.00%
|
2026/02/13
Time 16:46
|
|
|
UTI Nifty
|
281.07 |
281.07 |
280.83 |
282.34 |
0.00
|
0.00%
|
2026/02/13
Time 16:46
|
|
|
Axis Nifty
|
280.53 |
280.53 |
280.41 |
281.82 |
0.00
|
0.00%
|
2026/02/13
Time 16:46
|
|
|
UTI Sensex
|
910.67 |
910.67 |
910.67 |
916 |
0.00
|
0.00%
|
2026/02/13
Time 16:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CSOP MAG Seven
|
10.22 |
10.22 |
10.17 |
10.23 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
Hang Seng Gold
|
15.71 |
15.71 |
15.61 |
15.73 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
WISE CSI HK 100
|
30.76 |
30.76 |
30.76 |
30.76 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
ChinaAMC Bitcoin
|
8.07 |
8.07 |
8.06 |
8.13 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
|
ChinaAMC Bitcoin
|
7.14 |
7.14 |
7.14 |
7.18 |
0.00
|
0.00%
|
2026/02/13
Time 12:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
34970 |
34970 |
34970 |
34970 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
MAFM VN30
|
23820 |
23820 |
23820 |
23820 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
SSIAM VN30
|
25750 |
25750 |
25750 |
25750 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
SSIAM VNX50
|
29950 |
29950 |
29950 |
29950 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
|
VFMVN Diamond
|
39400 |
39400 |
39400 |
39400 |
0.00
|
0.00%
|
2026/02/08
Time 16:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
58.79 |
58.79 |
58.79 |
59.97 |
0.00
|
0.00%
|
2026/02/13
Time 19:46
|
|
