World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
1nvest TOP 40
|
8230 |
8230 |
8218 |
8302 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
AfricaRhodium
|
99903 |
99903 |
96500 |
99903 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
FNB FORDQ NOV25
|
1545 |
1545 |
1534 |
1545 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
FNB VISAC NOV25
|
1977 |
1977 |
1952 |
1977 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
Africa Palladium
|
16471 |
16471 |
16471 |
16814 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a
|
117.76 |
117.38 |
117.38 |
117.76 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
|
WisdomTree Long JPY Short EUR
|
30.45 |
30.41 |
30.41 |
30.45 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
|
WisdomTree Long NOK Short EUR
|
36.73 |
36.83 |
36.73 |
36.83 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
|
WisdomTree Long SEK Short EUR
|
40.5 |
40.57 |
40.5 |
40.57 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
|
WisdomTree Short CHF Long EUR
|
28.79 |
28.76 |
28.76 |
28.79 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X Guru
|
49.3 |
49.3 |
49.3 |
49.3 |
0.07
|
0.14%
|
2025/03/21
Time 0:57
|
|
|
ProShares Merger
|
41.87 |
41.87 |
41.87 |
41.87 |
0.01
|
0.02%
|
2025/03/21
Time 0:57
|
|
|
WBI Tactical LCV
|
28.76 |
28.76 |
28.76 |
28.76 |
0.09
|
0.31%
|
2025/03/21
Time 0:57
|
|
|
ALPS Barron’s 400
|
70.35 |
70.35 |
70.35 |
70.35 |
0.07
|
0.10%
|
2025/03/21
Time 0:57
|
|
|
Teucrium Agricultural
|
25.91 |
25.91 |
25.91 |
25.91 |
0.01
|
0.04%
|
2025/03/21
Time 0:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
205.45 |
205.45 |
205.45 |
205.45 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares ATX UCITS DE
|
46.055 |
46.055 |
46.055 |
46.055 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares FTSE MIB GBP
|
184.12 |
184.12 |
184.12 |
184.12 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares SLI UCITS DE
|
152.5 |
152.5 |
152.5 |
152.5 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares TecDAX UCITS
|
33.82 |
33.82 |
33.82 |
33.82 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
135.32 |
135.32 |
134.8 |
136.68 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
BBVA Accion DJ Eurostoxx 50
|
54.52 |
54.52 |
54.38 |
54.57 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
0.699 |
0.699 |
0.685 |
0.705 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
36.855 |
36.855 |
36.535 |
37.58 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
13.3 |
13.3 |
13.24 |
13.39 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BetaShares Ethical Diversified High Growth
|
30.13 |
30.13 |
30.1 |
30.2 |
0.00
|
0.00%
|
2025/03/20
Time 10:46
|
|
|
JPMorgan Global Research Enhanced Index Equity Act
|
76.39 |
76.39 |
76.24 |
76.39 |
0.00
|
0.00%
|
2025/03/20
Time 10:46
|
|
|
ETFS S&P Biotech
|
47.06 |
47.06 |
47.03 |
47.16 |
0.00
|
0.00%
|
2025/03/20
Time 10:46
|
|
|
Betashares Bitcoin
|
26.53 |
26.53 |
26.52 |
26.91 |
0.00
|
0.00%
|
2025/03/20
Time 10:46
|
|
|
SPDR S&P 500 Trust
|
899.1 |
899.1 |
894 |
899.1 |
0.00
|
0.00%
|
2025/03/20
Time 10:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Sam Sri Kehati
|
600 |
600 |
600 |
600 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
|
Bahana Bisnis 27
|
481 |
481 |
481 |
481 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
|
Batavia Sri-Kehati
|
382 |
382 |
382 |
383 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
|
Reksa Dana KISI IDX30
|
811 |
811 |
811 |
811 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
|
Premier Indonesia Financial
|
407 |
407 |
399 |
407 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Energy Enhanced
|
28.1 |
28.39 |
28.1 |
28.39 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
|
L&G Pharma Breakthrough UCITS
|
10.03 |
10.08 |
10.03 |
10.08 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
|
WisdomTree Long CHF Short EUR
|
60.32 |
60.34 |
60.32 |
60.34 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
|
WisdomTree Short GBP Long EUR
|
33.17 |
33.075 |
33.075 |
33.17 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
|
WisdomTree Short NOK Long EUR
|
46.56 |
46.34 |
46.34 |
46.56 |
0.00
|
0.00%
|
2025/03/21
Time 1:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2685.5 |
2685.5 |
2685.5 |
2685.5 |
0.00
|
0.00%
|
2025/03/17
Time 13:59
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now ISE
|
34.07 |
34.07 |
34.07 |
34.07 |
0.08
|
0.23%
|
2025/03/21
Time 0:57
|
|
|
It Now IDIV
|
96.77 |
96.77 |
96.77 |
96.77 |
0.27
|
0.28%
|
2025/03/21
Time 0:57
|
|
|
It Now IFNC
|
134.9 |
134.9 |
134.9 |
134.9 |
0.12
|
0.09%
|
2025/03/21
Time 0:57
|
|
|
It Now IGCT
|
57.39 |
57.39 |
57.39 |
57.39 |
0.01
|
0.02%
|
2025/03/21
Time 0:57
|
|
|
Trend Ibovespa
|
13.44 |
13.44 |
13.44 |
13.44 |
0.01
|
0.07%
|
2025/03/21
Time 0:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xtrackers MSCI World UCITS 1C
|
117.78 |
117.78 |
117.78 |
117.78 |
0.12
|
0.10%
|
2025/03/21
Time 0:57
|
|
|
iShares Spain Government Bond UCITS
|
150.44 |
150.44 |
150.44 |
150.44 |
0.09
|
0.06%
|
2025/03/21
Time 0:57
|
|
|
iShares STOXX Europe Small 200 UCITS
|
33.5675 |
33.5675 |
33.5675 |
33.5675 |
0.08
|
0.25%
|
2025/03/21
Time 0:57
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
139.58 |
139.58 |
139.58 |
139.58 |
0.33
|
0.24%
|
2025/03/21
Time 0:57
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
149.49 |
149.49 |
149.49 |
149.49 |
0.12
|
0.08%
|
2025/03/21
Time 0:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
66.06 |
66.06 |
65.87 |
66.4 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.01 |
1.01 |
1.01 |
1.02 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
1.218 |
1.218 |
1.218 |
1.225 |
0.00
|
0.00%
|
2025/03/20
Time 21:56
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
28.69 |
28.69 |
28.69 |
29.3 |
0.00
|
0.00%
|
2025/03/20
Time 9:48
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
8.05 |
8.05 |
8.05 |
8.13 |
0.00
|
0.00%
|
2025/03/20
Time 14:44
|
|
|
MTrack Energy
|
4.11 |
4.11 |
4.1 |
4.15 |
0.00
|
0.00%
|
2025/03/20
Time 14:44
|
|
|
ThaiDEX SET50
|
7.2 |
7.2 |
7.2 |
7.33 |
0.00
|
0.00%
|
2025/03/20
Time 14:44
|
|
|
KTAM Gold Tracker
|
4.11 |
4.11 |
4.1 |
4.12 |
0.00
|
0.00%
|
2025/03/20
Time 14:44
|
|
|
BCAP MSCI Thailand Fund
|
8.64 |
8.64 |
8.64 |
8.75 |
0.00
|
0.00%
|
2025/03/20
Time 14:44
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SinoPac STOXXUSA 500
|
30.48 |
30.48 |
30.48 |
31.08 |
0.00
|
0.00%
|
2025/03/20
Time 15:58
|
|
|
CTBC BBB Banking Senior 10+Y
|
37.36 |
37.36 |
37.36 |
37.72 |
0.00
|
0.00%
|
2025/03/20
Time 15:58
|
|
|
KGI 20+Years US Banking Bond
|
36.44 |
36.44 |
36.44 |
36.81 |
0.00
|
0.00%
|
2025/03/20
Time 15:58
|
|
|
Cathay US Corp A- Above 10+ Yr
|
36.88 |
36.88 |
36.88 |
36.98 |
0.00
|
0.00%
|
2025/03/20
Time 15:58
|
|
|
CTBC 0-1 Year US Treasury Bond
|
48.23 |
48.23 |
47.98 |
48.23 |
0.00
|
0.00%
|
2025/03/20
Time 15:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICBCCS CSI 500
|
6.388 |
6.388 |
6.386 |
6.426 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
|
Yinhua SSE 180
|
1.038 |
1.038 |
1.038 |
1.045 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
|
TianHong SSE 50
|
1.224 |
1.224 |
1.223 |
1.227 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
|
BOC Intl CSI 500
|
1.238 |
1.238 |
1.237 |
1.254 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
|
Founder Fubon CSI300
|
5.365 |
5.365 |
5.365 |
5.414 |
0.00
|
0.00%
|
2025/03/20
Time 14:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SKAGEN Kon-Tiki A
|
803.1 |
803.1 |
803.1 |
803.1 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
Danske Invest Europa
|
124.65 |
124.65 |
124.15 |
125.35 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
Danske Invest Global
|
151.8 |
151.8 |
150.5 |
152.15 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
Sparinvest US Growth
|
174.85 |
174.85 |
171.9 |
175.55 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
Danske Invest Danmark
|
130.75 |
130.75 |
130.05 |
131.45 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCSR MX
|
12.64 |
12.64 |
12.64 |
12.64 |
0.02
|
0.16%
|
2025/03/21
Time 0:57
|
|
|
ATON Long OFZ
|
111.4 |
111.4 |
111.4 |
111.4 |
0.20
|
0.18%
|
2025/03/21
Time 0:57
|
|
|
GOLD Gold Fund
|
2.122 |
2.122 |
2.122 |
2.122 |
0.00
|
0.12%
|
2025/03/21
Time 0:57
|
|
|
PSRB Ruble bonds
|
11.484 |
11.484 |
11.484 |
11.484 |
0.00
|
0.01%
|
2025/03/21
Time 0:57
|
|
|
AKMP Money market Plus
|
1.0149 |
1.0149 |
1.0149 |
1.0149 |
0.00
|
0.03%
|
2025/03/21
Time 0:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2025/03/20
Time 22:54
|
|
|
INTERCAPITAL BET-TRN UCITS
|
74.56 |
74.56 |
74.36 |
74.56 |
0.00
|
0.00%
|
2025/03/19
Time 4:56
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ABF Pan Asia Bond
|
16345 |
16345 |
16340 |
16345 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
|
iShares MSCI Japan SRI
|
278.4 |
278.4 |
278.4 |
280 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
|
Global X US REIT Top 20
|
1107 |
1107 |
1105 |
1107 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
|
One JPX-Nikkei Mid Small
|
19455 |
19455 |
19455 |
19495 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
40210 |
40210 |
40210 |
40520 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR Gold Shares
|
374.29 |
374.29 |
372.2 |
374.66 |
0.00
|
0.00%
|
2025/03/20
Time 17:57
|
|
|
Lion-Phillip S-REIT
|
0.802 |
0.802 |
0.802 |
0.807 |
0.00
|
0.00%
|
2025/03/20
Time 17:57
|
|
|
Phillip SING Income
|
1.22 |
1.22 |
1.209 |
1.22 |
0.00
|
0.00%
|
2025/03/20
Time 17:57
|
|
|
United SSE 50 China
|
2.23 |
2.23 |
2.19 |
2.23 |
0.00
|
0.00%
|
2025/03/20
Time 17:57
|
|
|
CGS Fullgoal CSI 1000
|
1.416 |
1.416 |
1.416 |
1.419 |
0.00
|
0.00%
|
2025/03/20
Time 17:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
16.03 |
16.03 |
15.86 |
16.21 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
XACT Bull
|
839.8 |
839.8 |
832.4 |
848 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
XACT Bear 2
|
7.71 |
7.71 |
7.63 |
7.79 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
XACT Bull 2
|
1857.8 |
1857.8 |
1836.4 |
1879.4 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
XACT Nordic 30
|
263.85 |
263.85 |
262.3 |
264.1 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
HSBC MSCI Taiwan UCITS Capped
|
74.89 |
74.89 |
74.89 |
74.99 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
13.75 |
13.75 |
12.84 |
13.75 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
116.41 |
116.41 |
115.58 |
116.41 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
156.28 |
156.28 |
149.04 |
156.28 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Yaqeen S&P ESG MENA
|
9.73 |
9.73 |
9.7 |
9.76 |
0.00
|
0.00%
|
2025/03/20
Time 18:56
|
|
|
Falcom Petrochemical
|
25.38 |
25.38 |
25.2 |
25.4 |
0.00
|
0.00%
|
2025/03/20
Time 18:56
|
|
|
HSBC Amanah Saudi 20
|
46.33 |
46.33 |
46.15 |
47 |
0.00
|
0.00%
|
2025/03/20
Time 18:56
|
|
|
Albilad MSCI US Equity
|
11.05 |
11.05 |
11.05 |
11.08 |
0.00
|
0.00%
|
2025/03/20
Time 18:56
|
|
|
Albilad MSCI Saudi Growth
|
9.23 |
9.23 |
9.22 |
9.24 |
0.00
|
0.00%
|
2025/03/20
Time 18:56
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SEBA Bitcoin
|
7.41 |
7.41 |
7.41 |
7.44 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
WisdomTree Wheat
|
18.9965 |
18.9965 |
18.9965 |
19.1737 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
HSBC MSCI USA UCITS
|
50.44 |
50.44 |
50.19 |
50.44 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
WisdomTree Agriculture
|
5.76 |
5.76 |
5.71 |
5.76 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
21Shares Stacks Staking
|
6.27 |
6.27 |
6.27 |
6.34 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
LahiTapiola Korko 100
|
13.24 |
13.24 |
13.22 |
13.24 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
LahiTapiola Osake 100
|
31.57 |
31.57 |
31.42 |
31.57 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
53.37 |
53.37 |
52.78 |
53.37 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
49.41 |
49.41 |
48.86 |
49.41 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Seligson & Co OMX Helsinki 25
|
71.04 |
71.04 |
70.49 |
71.38 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares ESG Balanced Portfolio
|
51.73 |
51.73 |
51.73 |
51.73 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
NBI Active International Equity
|
27.15 |
27.15 |
27.15 |
27.15 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares Short Term Strategic Fixed
|
17.16 |
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Desjardins SocieTerra American Equity
|
25.08 |
25.08 |
25.08 |
25.08 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
42.87 |
42.87 |
42.87 |
43.02 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Samsung KODEX Fn Multi Factor
|
12745 |
12745 |
12745 |
12745 |
0.00
|
0.00%
|
2025/03/20
Time 11:49
|
|
|
Samsung KODEX MSCI ESG Universal
|
10415 |
10415 |
10415 |
10415 |
0.00
|
0.00%
|
2025/03/20
Time 11:49
|
|
|
NH QV -2X S&P500 45
|
1407 |
1407 |
1407 |
1407 |
0.00
|
0.00%
|
2025/03/20
Time 11:49
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
9010 |
9010 |
9010 |
9010 |
0.00
|
0.00%
|
2025/03/20
Time 11:49
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
10425 |
10425 |
10425 |
10425 |
0.00
|
0.00%
|
2025/03/20
Time 11:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares COLCAP (Fondo Bursátil)
|
16073 |
16073 |
16073 |
16073 |
0.00
|
0.00%
|
2025/03/19
Time 3:54
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
17278 |
17278 |
17278 |
17278 |
0.00
|
0.00%
|
2025/03/19
Time 3:54
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor DAX (DR) UCITS - Acc
|
885.7 |
885.7 |
883.3 |
897 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
52.3 |
52.3 |
51.9 |
52.64 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
110.88 |
110.88 |
110.72 |
112.26 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
56.23 |
56.23 |
55.3 |
56.65 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
BETA ETF WIG20short Portfelowy FIZ
|
245 |
245 |
243.9 |
247 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MyETF MSCI Malaysia Islamic Div
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/03/20
Time 16:54
|
|
|
MyETF MSCI Sea Islamic Dividend
|
0.702 |
0.702 |
0.702 |
0.702 |
0.00
|
0.00%
|
2025/03/20
Time 16:54
|
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
2.74 |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2025/03/20
Time 16:54
|
|
|
TradePlus S&P New China Tracker
|
5.65 |
5.65 |
5.63 |
5.74 |
0.00
|
0.00%
|
2025/03/20
Time 13:45
|
|
|
TradePlus Shariah Gold
|
4.2 |
4.2 |
4.2 |
4.22 |
0.00
|
0.00%
|
2025/03/20
Time 12:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OTP CETOP Index Tracking UCITS
|
12.828 |
12.828 |
12.35 |
12.828 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
iShares Core S&P 500 UCITS
|
222500 |
222500 |
221830 |
223170 |
0.00
|
0.00%
|
2025/03/20
Time 18:55
|
|
|
iShares Core DAX UCITS
|
76370 |
76370 |
76370 |
76440 |
0.00
|
0.00%
|
2025/03/20
Time 17:57
|
|
|
iShares NASDAQ-100 UCITS
|
71070 |
71070 |
71000 |
71070 |
0.00
|
0.00%
|
2025/03/20
Time 17:57
|
|
|
iShares EURO STOXX 50 UCITS
|
21940 |
21940 |
21890 |
22015 |
0.00
|
0.00%
|
2025/03/20
Time 15:56
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
35.15 |
35.15 |
35 |
35.49 |
0.00
|
0.00%
|
2025/03/20
Time 15:55
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
QVGMEX 18
|
29.06 |
29.06 |
29.06 |
29.06 |
0.10
|
0.35%
|
2025/03/21
Time 0:57
|
|
|
MEXTRAC 09
|
52.66 |
52.66 |
52.66 |
52.66 |
0.13
|
0.25%
|
2025/03/21
Time 0:57
|
|
|
iShares Gold
|
1157.47 |
1157.47 |
1157.47 |
1157.47 |
0.68
|
0.06%
|
2025/03/21
Time 0:57
|
|
|
iShares NAFTRAC
|
53.11 |
53.11 |
53.11 |
53.11 |
0.04
|
0.08%
|
2025/03/21
Time 0:57
|
|
|
Invesco QQQ Trust
|
9656 |
9656 |
9656 |
9656 |
4.44
|
0.05%
|
2025/03/21
Time 0:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBS SMI CHF A-dis
|
131.18 |
131.18 |
131.18 |
131.18 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
225.49 |
225.49 |
225.49 |
225.49 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
19.02 |
19.02 |
19.02 |
19.02 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares Core DAX UCITS
|
191.56 |
191.56 |
189.84 |
192.36 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
848.8 |
848.8 |
846.2 |
852.1 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
137.58 |
137.58 |
136.76 |
138.62 |
0.00
|
0.00%
|
2025/03/20
Time 21:56
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
21Shares Crypto Basket 10 (HODLX)
|
27.27 |
27.27 |
27.27 |
27.62 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.02 |
5.02 |
5 |
5.02 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.33 |
4.33 |
4.3 |
4.33 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.81 |
16.81 |
16.81 |
16.83 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
10.56 |
10.56 |
10.56 |
10.65 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
LIC MF Nifty 100
|
255.48 |
255.48 |
253.97 |
257.99 |
0.00
|
0.00%
|
2025/03/20
Time 15:56
|
|
|
Bajaj Finserv Nifty Bank
|
51.28 |
51.28 |
50.52 |
51.42 |
0.00
|
0.00%
|
2025/03/20
Time 15:56
|
|
|
HDFC NIFTY100 Quality 30
|
53.07 |
53.07 |
53.07 |
53.08 |
0.00
|
0.00%
|
2025/03/20
Time 15:56
|
|
|
DSP Nifty 50 Equal Weight
|
299.2 |
299.2 |
299.2 |
299.43 |
0.00
|
0.00%
|
2025/03/20
Time 15:56
|
|
|
HDFC NIFTY Growth Sectors 15
|
112.04 |
112.04 |
110.89 |
112.12 |
0.00
|
0.00%
|
2025/03/20
Time 15:56
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X FinTech
|
41.88 |
41.88 |
41.88 |
42 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
CSOP China Ultra Short-Term Bd
|
179.05 |
179.05 |
179.05 |
179.1 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Global X Metaverse Theme Active
|
86.46 |
86.46 |
86.44 |
86.76 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.72 |
2.72 |
2.7 |
2.72 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Xtrackers MSCI China A UCITS 1C
|
250.1 |
250.1 |
250.1 |
250.6 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
24100 |
24100 |
23900 |
24100 |
0.00
|
0.00%
|
2025/03/20
Time 12:46
|
|
|
MAFM VN30
|
16600 |
16600 |
16500 |
16600 |
0.00
|
0.00%
|
2025/03/20
Time 12:46
|
|
|
SSIAM VN30
|
17060 |
17060 |
17020 |
17140 |
0.00
|
0.00%
|
2025/03/20
Time 12:46
|
|
|
VFMVN Diamond
|
32320 |
32320 |
32110 |
32400 |
0.00
|
0.00%
|
2025/03/20
Time 12:46
|
|
|
SSIAM VNFIN LEAD
|
23390 |
23390 |
23220 |
23650 |
0.00
|
0.00%
|
2025/03/20
Time 12:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
41.96 |
41.96 |
41.69 |
41.96 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
