See full search result :
Markets
Indicator
Editions
2025 Mar 21 0:00:16
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6306
Live Rate
0 (0.76%)
Change
20 March 2025
Time 23:59:15
0 (0.88%)
Change / 3 Month
0 (7.36%)
Change / 6 Month
0 (4.00%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:44
82 (88.17%)
Change / 3 Month
77 (87.50%)
Change / 6 Month
68 (86.08%)
Annual Fluctuation

S&P/ASX 20

7,919
Live Rate
91 (1.16%)
Change
20 March 2025
Time 09:01:55
148 (1.84%)
Change / 3 Month
291 (3.54%)
Change / 6 Month
137 (1.76%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
BetaShares Ethical Diversified High Growth 30.13 30.17 30.1 30.2 0.25 0.84% 2025/03/20 Time 10:46
JPMorgan Global Research Enhanced Index Equity Act 76.39 76.24 76.24 76.39 0.79 1.04% 2025/03/20 Time 10:46
ETFS S&P Biotech 47.06 47.03 47.03 47.16 0.91 1.97% 2025/03/20 Time 10:46
Betashares Bitcoin 26.53 26.63 26.52 26.91 0.90 3.51% 2025/03/20 Time 10:46
SPDR S&P 500 Trust 899.1 898.62 894 899.1 15.69 1.78% 2025/03/20 Time 10:46
BetaShares Managed Risk Australian Share 16.86 16.86 16.81 16.86 0.11 0.66% 2025/03/20 Time 10:46
Firetrail S3 Global Opportunities Fund (Managed Fu 6.54 6.54 6.54 6.54 0.12 1.87% 2025/03/20 Time 10:46
iShares MSCI EAFE 133.49 133.43 133.01 133.75 0.86 0.65% 2025/03/20 Time 10:46
iShares Balanced ESG 28.96 29.02 28.96 29.02 0.20 0.70% 2025/03/20 Time 10:46
Fidelity India Active 9.51 9.53 9.48 9.54 0.14 1.49% 2025/03/20 Time 10:46
VanEck 1-3 Month US Treasury Bond 52.82 52.81 52.73 52.89 0.14 0.27% 2025/03/20 Time 10:46
VanEck Vectors Global Clean Energy 5.66 5.67 5.65 5.69 0.04 0.71% 2025/03/20 Time 10:46
iShares Core MSCI Australia ESG Leaders 29.89 29.9 29.8 29.9 0.38 1.29% 2025/03/20 Time 10:46
Vanguard Global Infrastructure 73.34 73.47 73.34 73.53 0.36 0.49% 2025/03/20 Time 10:46
Global X Australia ex Financials & Resources 10.58 10.57 10.54 10.59 0.11 1.05% 2025/03/20 Time 10:46
VanEck Vectors Video Gaming and eSports (AUD) 17.71 17.72 17.7 17.82 0.19 1.08% 2025/03/20 Time 10:46
Betashares Wealth Builder Nasdaq 100 Geared (30-40 26.35 26.33 26.13 26.35 0.80 3.13% 2025/03/20 Time 10:46
Munro Concentrated Global Growth Fund (Managed Fun 14.88 14.73 14.73 14.88 0.33 2.27% 2025/03/20 Time 10:46
BetaShares WisdomTree Japan 20.41 20.33 20.33 20.41 0.01 0.05% 2025/03/20 Time 10:46
iShares Global 100 AUD Hedged 180.65 180.86 180.52 180.86 2.18 1.22% 2025/03/20 Time 10:46
Vanguard Int Credit Securities 38.82 38.9 38.82 38.91 0.17 0.44% 2025/03/20 Time 10:46
Global X FANG+ (Currency Hedged) 10.34 10.31 10.29 10.34 0.25 2.48% 2025/03/20 Time 10:46
iShares MSCI India UCITS USD Acc 74.04 73.75 73.64 74.04 0.99 1.36% 2025/03/20 Time 10:46
Munro Climate Change Leaders Fund (Managed Fund) 16.79 16.77 16.76 16.84 0.36 2.19% 2025/03/20 Time 10:46
iSharesUBS Treasury 98.4 98.56 98.39 98.61 0.16 0.16% 2025/03/20 Time 10:46
VanEck Gold Bullion 47.99 47.88 47.73 48.01 0.53 1.12% 2025/03/20 Time 10:46
ETFS Battery Tech & Lithium 88.59 88.87 88.51 88.98 1.03 1.18% 2025/03/20 Time 10:46
VanEck Vectors ChinaAMC CSI 300 59.14 59.12 58.91 59.75 0.12 0.20% 2025/03/20 Time 10:46
iShares Global High Yield Bond (AUD Hedged) 94.8 95.04 94.78 95.05 0.21 0.22% 2025/03/20 Time 10:46
Vanguard MSCI International Small Companies 67.38 67.3 67.07 67.38 1.06 1.60% 2025/03/20 Time 10:46
iShares Asia 50 120.1 120.25 119.93 120.73 0.16 0.13% 2025/03/20 Time 10:46
iShares Global Healthcare 144.51 144.5 144.38 145.08 0.42 0.29% 2025/03/20 Time 10:46
Betashares WisdomTree Europe 15.97 16 15.95 16.05 0.05 0.31% 2025/03/20 Time 10:46
VanEck Vectors Australian Banks 36.05 36.07 35.9 36.09 0.72 2.04% 2025/03/20 Time 10:46
Betashares Global Income Leaders 19.67 19.59 19.59 19.71 0.21 1.08% 2025/03/20 Time 10:46
BetaShares Australian Composite Bond 44.57 44.57 44.49 44.64 0.17 0.38% 2025/03/20 Time 10:46
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.05 24.05 24.05 24.11 0.02 0.08% 2025/03/20 Time 10:46
iShares Core Corporate Bond 95.86 95.98 95.83 96.06 0.17 0.18% 2025/03/20 Time 10:46
Vanguard FTSE Asia ex Japan 83.09 83.05 82.9 83.48 0.34 0.41% 2025/03/20 Time 10:46
Vanguard Diversified Balanced 56.87 56.92 56.81 56.95 0.42 0.74% 2025/03/20 Time 10:46
iShares UBS Government Inflation 123.75 123.93 123.46 124.69 0.40 0.32% 2025/03/20 Time 10:46
Vanguard Global Value Equity Active 74.65 74.75 74.56 74.91 0.91 1.23% 2025/03/20 Time 10:46
iShares Core MSCI World All Cap 59.22 59.28 59.08 59.33 0.82 1.40% 2025/03/20 Time 10:46
VanEck Vectors Morningstar Wide Moat AUD 125.68 125.79 125.35 125.89 0.78 0.62% 2025/03/20 Time 10:46
Vanguard MSCI Australian Small Companies 67.15 67.08 66.9 67.19 0.85 1.28% 2025/03/20 Time 10:46
VanEck Vectors Australian Corporate Bond Plus 17.02 17.05 16.98 17.05 0.03 0.18% 2025/03/20 Time 10:46
Betashares Wealth Builder Diversified All Growth G 28.72 28.74 28.61 28.74 0.56 1.99% 2025/03/20 Time 10:46
SPDR S&P/ASX 200 Resources 11.8 11.93 11.8 11.96 0.15 1.27% 2025/03/20 Time 10:46
Vanguard US Total Market Shares 443.15 442.88 440.89 443.23 7.88 1.81% 2025/03/20 Time 10:46
Betashares Climate Change Innovation 9.15 9.2 9.15 9.24 0.02 0.22% 2025/03/20 Time 10:46
Vanguard Australian Corp Fixed Interest 51.67 51.69 51.67 51.77 0.14 0.27% 2025/03/20 Time 10:46
ETFS Hydrogen 4.58 4.59 4.57 4.61 0.03 0.66% 2025/03/20 Time 10:46
iShares Core Cash 100.61 100.61 100.58 100.61 0.02 0.02% 2025/03/20 Time 10:46
Vanguard FTSE Emerging Markets 81.25 81.3 81.24 81.5 0.35 0.43% 2025/03/20 Time 10:46
Betashares Global Shares Units AUD 71.67 71.65 71.4 71.71 0.97 1.37% 2025/03/20 Time 10:46
VanEck MSCI International Small Companies Quality 28.54 28.64 28.54 28.64 0.45 1.60% 2025/03/20 Time 10:46
BetaShares Global Banks 9.17 9.18 9.14 9.21 0.07 0.77% 2025/03/20 Time 10:46
iShares Core S&P SmallCap 600 170 170 169.07 170 3.57 2.15% 2025/03/20 Time 10:46
Macquarie Core Global Equity Active 11.46 11.46 11.42 11.46 0.16 1.42% 2025/03/20 Time 10:46
Betashares Global Shares Currency Hedged 66.04 66.01 65.91 66.04 0.77 1.18% 2025/03/20 Time 10:46
VanEck MSCI Multifactor Emerging Markets Eq 26.61 26.59 26.57 26.71 0.12 0.45% 2025/03/20 Time 10:46
Betashares S&P 500 Equal Weight Currency Hedged 42.77 42.78 42.68 42.78 0.41 0.97% 2025/03/20 Time 10:46
ETFS Semiconductor 16.34 16.35 16.24 16.36 0.28 1.74% 2025/03/20 Time 10:46
BetaShares Australian Quality 29.93 29.88 29.71 29.94 0.57 1.94% 2025/03/20 Time 10:46
Betashares Global Quality Leaders 30.73 30.77 30.62 30.8 0.34 1.12% 2025/03/20 Time 10:46
Vanguard Ethically Conscious International Shares 98.22 98.43 97.91 98.43 1.43 1.48% 2025/03/20 Time 10:46
BetaShares Global Robotics and Artificial Intellig 14.02 14.04 14 14.08 0.23 1.67% 2025/03/20 Time 10:46
iSharesGlobal 100 154.76 154.93 154.47 155.13 2.15 1.41% 2025/03/20 Time 10:46
Global X Gold Bullion 48.02 47.93 47.87 48.09 0.34 0.71% 2025/03/20 Time 10:46
Vanguard Int Fixed Interest 38.73 38.77 38.73 38.78 0.11 0.28% 2025/03/20 Time 10:46
Vanguard MSCI Int Shares Hedged 104.52 104.56 104.44 104.56 1.14 1.10% 2025/03/20 Time 10:46
Vanguard Diversified High Growth 67.51 67.58 67.41 67.59 0.75 1.12% 2025/03/20 Time 10:46
Vanguard Australian Government Bond 46.64 46.69 46.58 46.75 0.16 0.34% 2025/03/20 Time 10:46
BetaShares FTSE 100 13.51 13.57 13.51 13.59 0.00 0.00% 2025/03/20 Time 10:46
ANZ ETFS EURO STOXX 50 104.24 104.36 104.09 104.73 0.37 0.36% 2025/03/20 Time 10:46
iShares MSCI Emerging Markets 71.37 71.37 71.09 71.59 0.36 0.51% 2025/03/20 Time 10:46
SPDR MSCI World Quality Mix AU 33.1 33.2 33.09 33.22 0.20 0.61% 2025/03/20 Time 10:46
VanEck Australian Floating Rate 24.94 24.96 24.94 24.97 0.02 0.08% 2025/03/20 Time 10:46
Fidelity Global Emerging Markets 6.39 6.44 6.39 6.44 0.01 0.16% 2025/03/20 Time 10:46
BetaShares Crude Oil Currency Hedged 5.37 5.36 5.34 5.38 0.05 0.94% 2025/03/20 Time 10:46
Betashares FTSE RAFI US 1000 51.82 51.82 51.59 51.9 0.69 1.35% 2025/03/20 Time 10:46
Vanguard All World Ex US Shares 99.42 99.48 99.34 99.72 0.43 0.43% 2025/03/20 Time 10:46
SPDR S&P/ASX 200 Listed Property 12.81 12.79 12.67 12.81 0.26 2.07% 2025/03/20 Time 10:46
Vanguard Australian Property Securities 92.1 92.14 91.66 92.34 1.62 1.79% 2025/03/20 Time 10:46
BetaShares S&P/ASX Australian Technology 27.6 27.58 27.44 27.62 0.63 2.34% 2025/03/20 Time 10:46
VanEck China New Economy 7.25 7.25 7.21 7.28 0.01 0.14% 2025/03/20 Time 10:46
VanEck MSCI International Quality 47 46.92 46.87 47 0.53 1.14% 2025/03/20 Time 10:46
BetaShares Diversified High Growth 35.6 35.69 35.6 35.69 0.40 1.14% 2025/03/20 Time 10:46
Vanguard Australian Fixed Interest 45.93 46 45.9 46.03 0.10 0.22% 2025/03/20 Time 10:46
BetaShares Australian Sustainability Leaders 20.34 20.32 20.23 20.34 0.30 1.50% 2025/03/20 Time 10:46
VanEck Global Listed Private Credit (AUD Hedged) 19.57 19.61 19.57 19.64 0.03 0.15% 2025/03/20 Time 10:46
VanEck Global Defence 29.59 29.66 29.57 29.66 0.14 0.47% 2025/03/20 Time 10:46
iShares Core Composite Bond 102.31 102.32 102.13 102.42 0.42 0.41% 2025/03/20 Time 10:46
BetaShares Global Gold Miners 8.06 8.1 8.06 8.14 0.06 0.75% 2025/03/20 Time 10:46
VanEck Vectors Gold Miners AU 72.22 72.04 72.04 72.46 0.82 1.15% 2025/03/20 Time 10:46
Betashares Legg Mason Australian Bond 23.65 23.69 23.63 23.71 0.07 0.30% 2025/03/20 Time 10:46
VanEck Vectors MSCI International Small Companies 29.27 29.3 29.18 29.3 0.58 2.02% 2025/03/20 Time 10:46
iShares MSCI Japan 113.18 113.1 112.72 113.31 1.21 1.08% 2025/03/20 Time 10:46
iShares China LargeCap 59.19 59.16 59.16 59.98 0.75 1.27% 2025/03/20 Time 10:46
Betashares Global Defence 20.25 20.28 20.25 20.33 0.02 0.10% 2025/03/20 Time 10:46
GCQ Global Equities Complex 4.97 4.97 4.95 4.98 0.05 1.02% 2025/03/20 Time 10:46
VanEck FTSE Global Infrastructure 22.3 22.35 22.3 22.36 0.05 0.22% 2025/03/20 Time 10:46
Perth Mint Gold 48.09 47.84 47.79 48.09 0.54 1.14% 2025/03/20 Time 10:46
BetaShares Gold Bullion 25.12 25.1 25.08 25.15 0.14 0.56% 2025/03/20 Time 10:46
Vanguard FTSE Europe Shares 82.36 82.35 82.3 82.57 0.01 0.01% 2025/03/20 Time 10:46
Global X Copper Miners AUD Inc 13.78 13.8 13.7 13.8 0.30 2.23% 2025/03/20 Time 10:46
Betashares Global Cybersecurity 14.3 14.26 14.21 14.3 0.29 2.07% 2025/03/20 Time 10:46
VanEck Vectors Australian Property 22.53 22.51 22.4 22.54 0.36 1.62% 2025/03/20 Time 10:46
ETFS FANG+ 29.75 29.72 29.52 29.75 0.89 3.08% 2025/03/20 Time 10:46
VanEck Bitcoin 27.49 27.5 27.44 27.88 0.93 3.50% 2025/03/20 Time 10:46
BetaShares Australia 200 133 132.99 132.61 133.04 1.53 1.16% 2025/03/20 Time 10:46
VanEck Vectors Australian Equal Weight 37.5 36.88 36.84 37.5 0.63 1.71% 2025/03/20 Time 10:46
BetaShares Global Sustainability Leaders 15.57 15.61 15.55 15.61 0.16 1.04% 2025/03/20 Time 10:46
BetaShares Australian Top 20 Equity Yield Maximise 7.5 7.5 7.49 7.51 0.07 0.94% 2025/03/20 Time 10:46
ETFS Physical Silver 49.96 49.29 49.24 49.96 0.50 1.01% 2025/03/20 Time 10:46
SPDR S&P/ASX 200 Fund 71.89 71.84 71.66 71.91 0.89 1.25% 2025/03/20 Time 10:46
BetaShares Global Uranium 7.07 7.05 7.04 7.07 0.25 3.67% 2025/03/20 Time 10:46
Platinum International Fund 5.24 5.27 5.24 5.27 0.01 0.19% 2025/03/20 Time 10:46
Betashares Asia Technology Tigers 11.32 11.36 11.29 11.4 0.02 0.18% 2025/03/20 Time 10:46
Vanguard Australian Shares High Yield 72.3 72.36 72.27 72.39 0.56 0.78% 2025/03/20 Time 10:46
Macquarie Core Australian Equity Active 10.67 10.7 10.66 10.71 0.09 0.85% 2025/03/20 Time 10:46
VanEck Vectors MSCI World ex Australia Quality 56.72 56.68 56.56 56.8 0.71 1.27% 2025/03/20 Time 10:46
ETFS Physical Gold 44.31 44.23 44.14 44.36 0.31 0.70% 2025/03/20 Time 10:46
Betashares Nasdaq 100 46.61 46.59 46.32 46.61 0.97 2.13% 2025/03/20 Time 10:46
Vanguard MSCI Int Shares 137.15 137.1 136.6 137.22 1.93 1.43% 2025/03/20 Time 10:46
iShares S&P 500 AUD Hedged 52.37 52.4 52.3 52.4 0.72 1.39% 2025/03/20 Time 10:46
Betashares Crypto Innovators 5.53 5.56 5.53 5.57 0.27 5.13% 2025/03/20 Time 10:46
Australian High Interest Cash 50.22 50.22 50.21 50.22 0.02 0.04% 2025/03/20 Time 10:46
Hyperion Global Growth Companies 6.08 6.08 6.04 6.08 0.17 2.88% 2025/03/20 Time 10:46
BetaShares Australian Equities Strong Bear Hedge 28.61 28.62 28.58 28.84 0.81 2.83% 2025/03/20 Time 10:46
iShares Core S&P 500 59.97 59.95 59.69 59.98 1.01 1.71% 2025/03/20 Time 10:46
Ishares Core S&P/Asx 200 32.16 32.17 32.07 32.18 0.35 1.10% 2025/03/20 Time 10:46
Vanguard Australian Shares 98.77 98.77 98.49 98.82 1.17 1.20% 2025/03/20 Time 10:46
Magellan Global Fund (Active) 3.08 3.08 3.08 3.1 0.03 0.98% 2025/03/20 Time 10:46
BetaShares Geared Australian Equity Hedge 28.81 28.85 28.6 28.85 0.80 2.86% 2025/03/20 Time 10:46
Betashares U.S. Equities Strong Bear Currency Hedg 4.84 4.84 4.83 4.85 0.16 3.31% 2025/03/20 Time 10:46
Daintree Hybrid Opportunities Fund (Managed Fund) 9.69 9.69 9.69 9.69 0.01 0.10% 2025/03/20 Time 9:47
JPMorgan Glb Rsrch Enh Eqt Actv H 62.87 62.87 62.87 62.87 0.57 0.91% 2025/03/20 Time 9:47
JPMorgan Global Equity Premium Income Complex 54.37 54.7 54.37 54.7 0.01 0.02% 2025/03/20 Time 9:47
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.78 63.7 63.7 63.9 0.23 0.36% 2025/03/20 Time 9:47
Alphinity Global Sustainable Equity (Managed Fund) 6.98 6.91 6.91 6.98 0.14 2.05% 2025/03/20 Time 9:47
Janus Henderson Global Sustainable Equity Active ( 37.45 37.57 37.45 37.57 0.82 2.24% 2025/03/20 Time 9:47
iShares High Growth ESG 32.4 32.33 32.33 32.43 0.35 1.09% 2025/03/20 Time 9:47
Betashares Nasdaq Next Gen 100 16.73 16.66 16.66 16.74 0.27 1.64% 2025/03/20 Time 9:47
BetaShares Video Games and Esports 15.65 15.77 15.54 15.77 0.12 0.77% 2025/03/20 Time 9:47
Janus Henderson Net Zero Transition Resources Acti 27.18 26.85 26.85 27.18 0.20 0.74% 2025/03/20 Time 9:47
iShares Yield Plus 100.07 100.19 100.03 100.19 0.01 0.01% 2025/03/20 Time 9:47
ETFS Physical Platinum 145.96 145.29 145.12 145.96 1.16 0.80% 2025/03/20 Time 9:47
ETFS Physical Palladium ETC 139.97 139.83 139.5 139.97 0.75 0.54% 2025/03/20 Time 9:47
SPDR S&P World Ex Australia 48.66 48.72 48.55 48.72 0.53 1.10% 2025/03/20 Time 9:47
VanEck Vectors Global Healthcare Leaders 11.44 11.44 11.43 11.44 0.12 1.06% 2025/03/20 Time 9:47
eInvest Future Impact Small Caps 4.72 4.72 4.72 4.73 0.04 0.85% 2025/03/20 Time 9:47
iShares Edge MSCI Australia Minimum Volatility 32.19 32.2 32.07 32.2 0.27 0.85% 2025/03/20 Time 9:47
BetaShares Global Royalties 11.7 11.7 11.69 11.7 0.15 1.30% 2025/03/20 Time 9:47
Betashares FTSE 100 Currency Hedged 11.54 11.55 11.54 11.62 0.01 0.09% 2025/03/20 Time 9:47
BetaShares Electric Vhcl & Fut Mblty 9.3 9.29 9.29 9.34 0.07 0.76% 2025/03/20 Time 9:47
Dimensional Global Core Equity Trust AUD Hdg 34.86 34.86 34.86 34.87 0.40 1.16% 2025/03/20 Time 9:47
VanEck MSCI International Sustainable Equity 36.62 36.66 36.61 36.78 0.27 0.74% 2025/03/20 Time 9:47
Global X Nasdaq 100 Covered Call 11.53 11.5 11.49 11.55 0.23 2.04% 2025/03/20 Time 9:47
ETFS Physical Precious Metal Basket 283.15 283.1 282.4 283.41 1.35 0.48% 2025/03/20 Time 9:47
iShares Edge MSCI Australia Multifactor 34.31 33.96 33.96 34.31 0.35 1.03% 2025/03/20 Time 9:47
SPDR S&P/ASX Australian Government Bond 24.39 24.37 24.37 24.42 0.07 0.29% 2025/03/20 Time 9:47
Betashares Ethical Australian Composite Bond 51.09 51.19 50.9 51.21 0.19 0.37% 2025/03/20 Time 9:47
DigitalX Bitcoin 30.28 30.38 30.28 30.77 0.96 3.27% 2025/03/20 Time 9:47
VanEck Morningstar World ex Australia Wide Moat 29.11 29.08 29.08 29.12 0.05 0.17% 2025/03/20 Time 9:47
iShares JP Morgan USD Emerging Markets Bond (AUD H 76.75 76.79 76.69 76.79 0.55 0.72% 2025/03/20 Time 9:47
ANZ SP 500 High Yield Low Vol 16.12 16.13 16.09 16.13 0.04 0.25% 2025/03/20 Time 9:47
iShares Edge MSCI World Minimum Volatility 44.24 44.33 44.14 44.39 0.28 0.64% 2025/03/20 Time 9:47
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 28.57 28.57 28.46 28.59 0.57 2.04% 2025/03/20 Time 9:47
Betashares Wealth Builder Australia 200 Geared (30 26.44 26.3 26.3 26.56 0.43 1.65% 2025/03/20 Time 9:47
iShares Global Consumer Staples 98.6 98.9 98.54 99.63 0.34 0.35% 2025/03/20 Time 9:47
ETFS Morningstar Global Technology 109.88 109.99 109.61 109.99 1.97 1.83% 2025/03/20 Time 9:47
iShares MSCI South Korea Capped AUD 93.7 93.98 92.92 93.99 0.20 0.21% 2025/03/20 Time 9:47
Global X US Infrastructure Development 10.92 10.92 10.72 10.94 0.20 1.87% 2025/03/20 Time 9:47
iShares Enhanced Cash 100.72 100.72 100.72 100.74 0.00 0.00% 2025/03/20 Time 9:47
SPDR S&P/ASX Small Ordinaries 14.19 14.2 14.18 14.22 0.15 1.07% 2025/03/20 Time 9:47
Russell Australian SemiGovernment Bond 20.54 20.58 20.54 20.58 0.03 0.15% 2025/03/20 Time 9:47
Russell High Dividend Australian Shares 30.88 30.94 30.81 30.98 0.30 0.98% 2025/03/20 Time 9:47
BetaShares Global Quality Leaders Currency Hedged 29.57 29.54 29.43 29.57 0.27 0.92% 2025/03/20 Time 9:47
SPDR S&P/ASX Australian Bond 25.46 25.49 25.41 25.49 0.08 0.32% 2025/03/20 Time 9:47
BetaShares Ethical Diversified Growth 27.87 27.97 27.59 27.99 0.28 1.01% 2025/03/20 Time 9:47
VanEck 5-10 Year Australian Government Bond 52.03 52.07 52.03 52.07 0.26 0.50% 2025/03/20 Time 9:47
BetaShares Global Sustainability Leaders - Currenc 14.36 14.36 14.36 14.42 0.11 0.77% 2025/03/20 Time 9:47
BetaShares US Dollar 15.67 15.68 15.67 15.7 0.03 0.19% 2025/03/20 Time 9:47
SPDR S&P/ASX 200 ESG 25.23 25.26 25.17 25.26 0.33 1.33% 2025/03/20 Time 9:47
BetaShares Managed Risk Global Share 20.45 20.45 20.4 20.47 0.24 1.19% 2025/03/20 Time 9:47
VanEck MSCI International Value (AUD Hedged) 28.86 28.9 28.86 28.9 0.12 0.42% 2025/03/20 Time 9:47
Betashares Australian Cash Plus Fund (managed fund 50.13 50.14 50.13 50.15 0.01 0.02% 2025/03/20 Time 9:47
Betashares Australian Momentum 25.54 25.51 25.39 25.54 0.49 1.96% 2025/03/20 Time 9:47
iShares 15+ Year Australian Government Bond 98.65 99 98.36 99.03 0.95 0.97% 2025/03/20 Time 9:47
iShares Core Global Corporate Bond (AUD Hedged) 92.89 93.02 92.82 93.13 0.48 0.52% 2025/03/20 Time 9:47
Global X Uranium AUD Inc 13.9 13.9 13.8 13.91 0.43 3.19% 2025/03/20 Time 9:47
VanEck MSCI International Value 29.12 29.16 29.09 29.19 0.14 0.48% 2025/03/20 Time 9:47
iShares Global Aggregate Bond ESG (AUD Hedged) 97.58 97.64 97.58 97.72 0.27 0.28% 2025/03/20 Time 9:47
Intelligent Investor Australian Equity Growth Fund 2.81 2.81 2.81 2.83 0.02 0.72% 2025/03/20 Time 9:47
VanEck Vectors Small Companies Masters 19.02 18.96 18.91 19.02 0.25 1.33% 2025/03/20 Time 9:47
Vanguard Ethically Conscious Australian Shares 63.93 63.88 63.62 63.93 1.24 1.98% 2025/03/20 Time 9:47
BetaShares Sustainability Leaders Diversified Bond 20.54 20.53 20.43 20.55 0.09 0.44% 2025/03/20 Time 9:47
SPDR S&P Emerging Markets 26.97 26.93 26.87 26.97 0.15 0.56% 2025/03/20 Time 9:47
Vanguard Diversified Conservative 53.67 53.68 53.6 53.68 0.42 0.79% 2025/03/20 Time 9:47
Global X Bloomberg Commodity (Synthetic) 11.72 11.74 11.62 11.74 0.19 1.65% 2025/03/20 Time 9:47
Vanguard MSCI Australian Large Companies 78.56 78.69 78.32 78.69 0.78 1.00% 2025/03/20 Time 9:47
VanEck Vectors Australian Emerging Resources 39.5 39.42 39.32 39.5 0.59 1.52% 2025/03/20 Time 9:47
Loomis Sayles Global Equity Quoted Managed Fund 3.54 3.53 3.51 3.55 0.07 2.02% 2025/03/20 Time 9:47
Global X US 100 13.96 13.95 13.84 13.96 0.33 2.42% 2025/03/20 Time 9:47
SPDR S&P World Ex Australia Hedged 25.75 25.74 25.74 25.77 0.20 0.78% 2025/03/20 Time 9:47
Vanguard Diversified All Growth Index 49.29 49.25 49.11 49.3 0.64 1.32% 2025/03/20 Time 9:47
iShares MSCI Emerging Markets ex China 26.16 26.22 26.08 26.29 0.22 0.85% 2025/03/20 Time 9:47
VanEck 10+ Year Australian Government Bond 51.28 51.35 51.11 51.35 0.36 0.71% 2025/03/20 Time 9:47
JPMorgan Equity Premium Income Active 54.8 54.82 54.78 54.95 0.51 0.94% 2025/03/20 Time 9:47
L1 Capital International 6.55 6.52 6.51 6.55 0.11 1.71% 2025/03/20 Time 9:47
SPDR S&P Global Dividend 20.8 20.87 20.78 20.89 0.05 0.24% 2025/03/20 Time 9:47
iShares CoreS&P MidCap 400 47.29 47.3 47.09 47.32 0.78 1.68% 2025/03/20 Time 9:47
iShares Core MSCI World All Cap (AUD Hedged) 51.35 51.38 50.81 51.38 0.54 1.06% 2025/03/20 Time 9:47
Global X Australian Bank Credit 9.99 10 10 9.99 0.01 0.10% 2025/03/20 Time 9:47
BetaShares S&P 500 Yield Maximiser 25.95 25.98 25.87 25.98 0.35 1.37% 2025/03/20 Time 9:47
Vanguard Diversified Growth 62.13 62.16 62 62.16 0.62 1.01% 2025/03/20 Time 9:46
Nanuk New World Fund (Currency Hedged) Active 1.16 1.16 1.16 1.16 0.02 1.75% 2025/03/20 Time 9:46
iShares S&P/ASX 20 30.23 30.27 30.14 30.3 0.30 1.00% 2025/03/20 Time 9:46
BetaShares Cloud Computing 13.69 13.74 13.67 13.74 0.28 2.09% 2025/03/20 Time 9:46
Russell Australian Government Bond 19.07 19.13 19.05 19.13 0.08 0.42% 2025/03/20 Time 9:46
Russell Australian Select Corporate Bond 20.3 20.31 20.27 20.36 0.04 0.20% 2025/03/20 Time 9:46
iSharesEurope 95.34 95.38 95.31 95.78 0.19 0.20% 2025/03/20 Time 9:46
BetaShares Australian Dividend Harvester 12.97 12.95 12.92 12.97 0.17 1.33% 2025/03/20 Time 9:46
Macquarie Dynamic Bond Active (Managed Fund) 10.72 10.76 10.72 10.76 0.00 0.00% 2025/03/20 Time 9:46
SPDR S&P/ASX 200 Financials ex AREITS 26.55 26.47 26.47 26.59 0.46 1.76% 2025/03/20 Time 9:46
iShares Physical Gold 38.42 38.33 38.23 38.47 0.31 0.81% 2025/03/20 Time 9:46
eInvest Income Generator 3.66 3.66 3.65 3.68 0.02 0.55% 2025/03/20 Time 9:46
Montgomery Global Equities Fund 4.51 4.52 4.51 4.53 0.05 1.12% 2025/03/20 Time 9:46
SPDR MSCI Australia Select High Dividend Yield 28.69 28.73 28.66 28.76 0.21 0.74% 2025/03/20 Time 9:46
VanEck Vectors Australian Resources 32.73 32.73 32.72 32.76 0.10 0.31% 2025/03/20 Time 9:46
iShares S&P/ASX Dividend Opportunities 14.15 14.17 14.12 14.18 0.05 0.35% 2025/03/20 Time 9:46
Beta Shares S&P/ASX 200 Financials Sector 15.39 15.4 15.31 15.42 0.20 1.32% 2025/03/20 Time 9:46
Loftus Peak Global Disruption 5.07 5.08 5.04 5.09 0.10 2.01% 2025/03/20 Time 9:46
ETFS US Treasury Bond (Currency Hedged) 9.3 9.31 9.3 9.32 0.02 0.22% 2025/03/20 Time 9:46
BetaShares NASDAQ 100 ETF - Currency Hedged 40.18 40.15 40.07 40.18 0.68 1.72% 2025/03/20 Time 9:46
BetaShares Australian EquitiesBear 8.07 8.11 8.07 8.11 0.11 1.36% 2025/03/20 Time 9:46
BetaShares FTSE RAFI Australia 200 15.89 15.9 15.86 15.9 0.15 0.95% 2025/03/20 Time 9:46
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.14 3.12 3.12 3.14 0.04 1.29% 2025/03/20 Time 9:46
Global X Defence Tech 13.56 13.59 13.56 13.64 0.06 0.44% 2025/03/20 Time 9:46
BetaShares Australian Small Companies Select Fund 3.58 3.6 3.55 3.6 0.03 0.85% 2025/03/20 Time 9:46
Betashares India Quality 11.33 11.35 11.33 11.36 0.12 1.07% 2025/03/20 Time 9:46
Munro Global Growth Fund (Hedged Fund) 6.5 6.52 6.5 6.53 0.10 1.56% 2025/03/20 Time 9:46
BetaShares Geared US Equity Currency Hedged 39.99 39.96 39.84 40.03 1.41 3.65% 2025/03/20 Time 9:46
InvestSMART Australian Equity Income Managed 2.63 2.63 2.63 2.64 0.01 0.38% 2025/03/20 Time 9:46
Betashares Global Energy Companies 6.54 6.52 6.52 6.54 0.13 2.03% 2025/03/20 Time 9:46
BetaShares Australian Government Bond 41.76 41.81 41.63 41.84 0.21 0.51% 2025/03/20 Time 9:46
BetaShares Global Agriculture Companies 6.49 6.5 6.48 6.5 0.04 0.62% 2025/03/20 Time 9:46
Betashares Australian Major Bank Hybrids Index 9.89 9.88 9.88 9.9 0.00 0.00% 2025/03/20 Time 9:46
BetaShares Australian Investment Grade Corporate B 23.26 23.32 23.26 23.32 0.09 0.39% 2025/03/20 Time 9:46
Magellan High Conviction 1.89 1.87 1.87 1.89 0.04 2.16% 2025/03/20 Time 9:46
VanEck Australian Subordinated Debt 25.16 25.16 25.16 25.17 0.02 0.08% 2025/03/20 Time 9:46
Nanuk New World Fund (Managed Fund) 2.06 2.08 2.06 2.08 0.01 0.49% 2025/03/20 Time 9:46
Betashares Australian Bank Senior Floating Rate Bo 26.02 26.02 26.01 26.02 0.01 0.04% 2025/03/20 Time 9:46
ETFS Ultra Long Nasdaq 100 Hedge Fund 8.88 8.86 8.83 8.89 0.35 4.10% 2025/03/20 Time 9:46
Betashares Active Australian Hybrids 10.13 10.14 10.13 10.15 0.01 0.10% 2025/03/20 Time 9:46
Global X Cybersecurity 13.23 13.23 13.23 13.23 0.26 2.00% 2025/03/20 Time 7:57
Hejaz Property Managed Fund 0.79 0.8 0.79 0.8 0.01 0.63% 2025/03/20 Time 7:57
VanEck 1-5 Year Australian Government Bond 51.5 51.48 51.48 51.5 0.12 0.23% 2025/03/20 Time 7:57
SPDR S&P/ASX 50 70.34 70.11 69.9 70.34 0.88 1.27% 2025/03/20 Time 7:57
Betashares Ethereum 22.35 22.7 22.35 22.7 1.05 4.93% 2025/03/20 Time 7:57
Global X Russell 2000 9.11 9.11 9.11 9.11 0.24 2.71% 2025/03/20 Time 7:57
HEJAZ High Income Active 1.03 1.05 1.03 1.05 0.00 0.00% 2025/03/20 Time 7:57
Hejaz Sukuk Active Class A 1.08 1.08 1.08 1.08 0.01 0.93% 2025/03/20 Time 7:57
Global X Green Metal Miners 8.11 8.13 8.11 8.14 0.13 1.63% 2025/03/20 Time 7:57
Vanguard Diversified Income 49.75 49.77 49.7 49.78 0.32 0.65% 2025/03/20 Time 7:57
BetaShares Energy Transition Metals 8.49 8.49 8.47 8.49 0.01 0.12% 2025/03/20 Time 7:57
VanEck Global Listed Private Equity 24.46 24.47 24.43 24.54 0.42 1.75% 2025/03/20 Time 7:57
VanEck Morningstar Wide Moat (AUD Hedged) 132.77 133.04 132.77 133.06 0.69 0.52% 2025/03/20 Time 7:57
Switzer Dividend Growth Fund (Managed Fund) 2.4 2.4 2.38 2.4 0.03 1.27% 2025/03/20 Time 7:57
JPMorgan US 100Q Equity Premium Income Active (Man 59.59 59.5 59.31 59.59 0.97 1.65% 2025/03/20 Time 7:57
JPMorgan US 100Q Equity Premium Income Active (Man 55.8 55.65 55.65 55.8 0.73 1.33% 2025/03/20 Time 7:57
Montaka Global Extension Fund (Quoted Managed Hedg 3.82 3.83 3.82 3.85 0.07 1.87% 2025/03/20 Time 7:57
Russell Investments Australian Responsible Investm 28.55 28.4 28.36 28.55 0.41 1.46% 2025/03/20 Time 7:57
VanEck Emerging Income Opportunities Active (Manag 10.51 10.49 10.48 10.51 0.03 0.29% 2025/03/20 Time 7:57
WCM Quality Global Growth 10.49 10.49 10.47 10.53 0.02 0.19% 2025/03/20 Time 7:57
Hejaz Equities Managed Fund 1.165 1.175 1.165 1.18 0.00 0.00% 2025/03/20 Time 7:57
Airlie Australian Share Fund 3.73 3.73 3.72 3.74 0.02 0.54% 2025/03/20 Time 7:57
BetaShares Global Healthcare 8.35 8.36 8.35 8.38 0.00 0.00% 2025/03/20 Time 7:57
ANZ SP ASX 300 High Yield Plus 8.58 8.55 8.55 8.58 0.06 0.70% 2025/03/20 Time 7:57
Global X Artificial Intelligence 11.81 11.81 11.76 11.82 0.19 1.64% 2025/03/20 Time 7:57
SPDR Dow Jones Global Real Estate 21.75 21.77 21.7 21.79 0.10 0.46% 2025/03/20 Time 7:57
Macquarie Subordinated Debt Active 49.95 49.95 49.95 49.95 0.01 0.02% 2025/03/20 Time 7:57
VanEck FTSE International Property 15.65 15.66 15.64 15.67 0.07 0.45% 2025/03/20 Time 7:57
VanEck Australian Long Short Complex 19.13 19.01 19.01 19.13 0.52 2.79% 2025/03/20 Time 7:57
Vanguard Global Aggregate Bond Hedged 42.1 42.1 42.09 42.1 0.19 0.45% 2025/03/20 Time 7:57
Beta Shares S&P/ASX 200Resources Sector 6.85 6.88 6.85 6.88 0.03 0.44% 2025/03/20 Time 7:57
ETFS ROBO Global Robotics and Automation 78 77.85 77.56 78 1.10 1.43% 2025/03/20 Time 7:57
Intelligent Investor Select Value Share Fd 3.42 3.43 3.42 3.43 0.03 0.88% 2025/03/20 Time 7:57
L1 Capital International Fund (Hedged) Active 5.37 5.37 5.3 5.37 0.07 1.32% 2025/03/20 Time 7:57
BetaShares Global Government Bond 20+ Year - Curre 13.73 13.75 13.73 13.75 0.12 0.88% 2025/03/20 Time 7:57
iShares Core FTSE Global Property Ex Australia (AU 26.27 26.23 26.2 26.27 0.14 0.54% 2025/03/20 Time 7:57
Morningstar International Shares Active ETF (Manag 9.69 9.68 9.62 9.69 0.07 0.73% 2025/03/20 Time 7:57
Russell Investments Sustainable Global Opportuniti 21.61 21.62 21.61 21.62 0.12 0.56% 2025/03/20 Time 7:57
Antipodes Global Shares 6.81 6.84 6.81 6.87 0.03 0.44% 2025/03/20 Time 7:57
Platinum Asia Fund Quoted Managed Hedge Fund 5.12 5.12 5.12 5.16 0.05 0.98% 2025/03/20 Time 7:57
Magellan Infrastructure Fund (Currency Hedged) 2.87 2.88 2.87 2.89 0.00 0.00% 2025/03/20 Time 7:57
Barrow Hanley Global Share Fund (Managed Fund) Cla 5.03 5.03 5.03 5.05 0.02 0.40% 2025/03/20 Time 7:57
Betashares Inflation-Protected U.S. Treasury Bond 25.95 25.95 25.95 25.96 0.19 0.74% 2025/03/20 Time 7:13
Vanguard Ethically Conscious Global Aggregate Bond 42.81 42.76 42.76 42.83 0.14 0.33% 2025/03/20 Time 7:13
VanEck MSCI Australian Sustainable Equity 31.55 31.46 31.46 31.56 0.39 1.25% 2025/03/20 Time 7:13
BetaShares Australian Ex-20 Portfolio Diversifier 21.5 21.49 21.44 21.51 0.27 1.27% 2025/03/20 Time 7:13
BetaShares Strong US Dollar hedge fund 13.4 13.4 13.4 13.4 0.22 1.67% 2025/03/20 Time 6:58
Claremont Global Fund (hedged) (Managed Fund) 1.74 1.74 1.74 1.74 0.03 1.72% 2025/03/20 Time 6:58
JPMorgan Global Equity Premium Income (Hedged) Com 52.6 52.6 52.6 52.6 0.08 0.15% 2025/03/20 Time 6:58
BetaShares Ethical Diversified Balanced 25.71 25.71 25.71 25.71 0.28 1.10% 2025/03/20 Time 6:58
Milford Australian Absolute Growth Fund - Quoted C 10.38 10.38 10.38 10.38 0.13 1.27% 2025/03/20 Time 6:58
Global X S&P/ASX 200 Covered Call 10.25 10.24 10.24 10.25 0.04 0.39% 2025/03/20 Time 6:58
BetaShares Interest Rate Hedged Australian Investm 25.25 25.22 25.22 25.25 0.03 0.12% 2025/03/20 Time 6:58
VanEck Bentham Global Capital Securities Active (M 8.76 8.76 8.76 8.77 0.01 0.11% 2025/03/20 Time 6:58
iShares Edge MSCI World Multifactor 47.26 47.04 47.04 47.26 0.77 1.66% 2025/03/20 Time 6:58
Betashares Global Cash Flow Kings 18.09 18.05 18 18.09 0.23 1.29% 2025/03/20 Time 6:58
Plato Global Alpha Fund Complex Class B 10.8 10.8 10.75 10.8 0.17 1.60% 2025/03/20 Time 6:58
Betashares Australian Major Bank Subordinated Debt 25.43 25.4 25.4 25.43 0.00 0.00% 2025/03/20 Time 6:58
InvestSMART Ethical Share 3.46 3.45 3.44 3.46 0.05 1.47% 2025/03/20 Time 6:58
Schroder Real Return (Managed Fund) 3.78 3.76 3.76 3.78 0.00 0.00% 2025/03/20 Time 6:58
HEJAZ High Innovation Active 0.96 0.96 0.96 0.96 0.01 1.05% 2025/03/20 Time 6:18
Betashares Nasdaq 100 Equal Weight 15.78 15.78 15.78 15.78 0.25 1.61% 2025/03/20 Time 6:18
iShares U.S. Treasury Bond (AUD Hedged) 102.83 102.83 102.83 102.83 0.46 0.45% 2025/03/20 Time 6:18
VanEck Global Carbon Credits (Synthetic) 19.27 19.45 18.3 19.45 0.97 5.30% 2025/03/20 Time 6:18
iShares S&P/ASX Small Ordinaries 4.7 4.69 4.65 4.7 0.05 1.08% 2025/03/20 Time 6:18
Fidelity Global Future Leaders Active 11.52 11.54 11.48 11.54 0.09 0.79% 2025/03/20 Time 6:18
Betashares Geared Long Australian Government Bond 21.06 21.06 20.72 21.06 0.34 1.64% 2025/03/20 Time 6:18
VanEck Geared Australian Equal Weight Fund (Hedge 37.03 36.88 36.3 37.03 0.73 2.01% 2025/03/20 Time 6:18
Global X S&P 500 Covered Call 11.51 11.51 11.47 11.51 0.18 1.59% 2025/03/20 Time 6:18
VanEck Vectors Morningstar Australian Moat Income 22.04 21.95 21.95 22.04 0.15 0.69% 2025/03/20 Time 6:18
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.17 3.14 3.14 3.17 0.04 1.28% 2025/03/20 Time 6:18
BetaShares Strong Australian Dollar hedge 5.49 5.5 5.49 5.51 0.02 0.36% 2025/03/20 Time 6:18
Aoris International Fund Class B Managed Fund 2.49 2.48 2.48 2.49 0.03 1.22% 2025/03/20 Time 6:18
Macquarie Income Opportunities Active (Managed Fun 10.61 10.6 10.6 10.61 0.05 0.47% 2025/03/20 Time 6:18
Magellan Global Equities 3.85 3.85 3.83 3.85 0.05 1.32% 2025/03/20 Time 6:18
Claremont Global Fund (Managed Fund) 1.8 1.8 1.8 1.8 0.02 1.12% 2025/03/20 Time 6:18
Apostle Dundas Global Equity Fund - Class D Units 6.02 5.99 5.96 6.02 0.07 1.18% 2025/03/20 Time 6:18
Macquarie Walter Scott Global Equity Active (Manag 10.55 10.58 10.55 10.58 0.07 0.67% 2025/03/20 Time 6:18
ETFS USD High Yield Bond (Currency Hedged) 10.51 10.51 10.51 10.51 0.06 0.57% 2025/03/20 Time 4:56
Aoris International Fund Class D Managed Fund Hedg 1.82 1.82 1.82 1.82 0.01 0.55% 2025/03/20 Time 4:56
Firetrail Australian Small Companies Fund - Active 1.76 1.75 1.75 1.76 0.02 1.15% 2025/03/20 Time 4:56
JPMorgan Global Select Equity Active 56 56 56 56 0.68 1.23% 2025/03/20 Time 3:57
Resolution Capital Global Property Securities 1.63 1.63 1.63 1.63 0.01 0.62% 2025/03/20 Time 3:57
Macquarie Global Yield Maximiser Active 49.63 49.63 49.63 49.63 0.09 0.18% 2025/03/20 Time 3:57
Daintree Core Income Trust Active 51.21 51.21 51.21 51.21 0.05 0.10% 2025/03/20 Time 3:56
iShares Future Tech Innovators 28.58 28.58 28.58 28.61 0.00 0.00% 2025/03/19 Time 8:58
Betashares Geared Long U.S. Treasury Bond Fund - C 19.47 19.47 19.47 19.47 0.00 0.00% 2025/03/19 Time 8:58
Alphinity Global Equity (Managed Fund) 11.09 11.09 11.07 11.09 0.00 0.00% 2025/03/19 Time 8:58
Fidelity Asia Active 10.86 10.86 10.81 10.86 0.00 0.00% 2025/03/19 Time 6:54
Lanyon Investment Fund Active 1.5 1.5 1.49 1.5 0.00 0.00% 2025/03/19 Time 6:54
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.84 50.84 50.84 50.84 0.00 0.00% 2025/03/19 Time 5:58
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 93.74 93.74 93.65 93.74 0.00 0.00% 2025/03/19 Time 4:56
abrdn Sustainable Asian Opportunities Fund Active 1.19 1.19 1.17 1.19 0.00 0.00% 2025/03/19 Time 4:56
Ellerston Asia Growth 7.39 7.39 7.39 7.4 0.00 0.00% 2025/03/18 Time 9:01
JPMorgan Equity Premium Income Active (Managed Fun 51.63 51.63 51.63 51.91 0.00 0.00% 2025/03/18 Time 8:03
K2 Australian Small Cap Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2025/03/18 Time 5:11
Schroder Global Equity Alpha Fund – Active 9.73 9.73 9.73 9.73 0.00 0.00% 2025/03/17 Time 6:53
Betashares Geared Short Australian Government Bond 19.46 19.46 19.35 19.46 0.00 0.00% 2025/03/14 Time 8:54
Janus Henderson Sustainable Credit Active (Managed 50.68 50.68 50.68 50.8 0.00 0.00% 2025/03/14 Time 8:54
Fidelity Australian High Convct Act 8.96 8.96 8.96 8.96 0.00 0.00% 2025/03/14 Time 5:26
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Time 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Time 20:59
Savana US Small Caps Active 1.3 1.3 1.3 1.3 0.00 0.00% 2025/03/13 Time 6:58
Global X USD Corporate Bond (Currency Hedged) 9.6 9.6 9.6 9.6 0.00 0.00% 2025/03/13 Time 5:01
JPMorgan Global Select Equity (Hedged) Active 54.38 54.38 54.38 54.38 0.00 0.00% 2025/03/10 Time 6:58
JPMorgan Climate Change Solutions Active (Managed 60.66 60.66 60.66 60.66 0.00 0.00% 2025/03/10 Time 4:08
Franklin Australian Absolute Return Bd A 1.02 1.02 1.02 1.02 0.00 0.00% 2025/03/05 Time 6:59
Betashares Geared Short U.S. Treasury Bond Fund - 18.78 18.78 18.78 18.8 0.00 0.00% 2025/03/04 Time 9:57
IML Concentrated Australian Share Fund (Quoted Man 4.09 4.09 4.09 4.09 0.00 0.00% 2025/02/28 Time 4:09
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Time 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Time 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Time 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Time 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Time 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Time 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Time 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Time 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Time 6:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 Time 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Time 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Time 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Time 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Time 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Time 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Time 5:59