Online Forum
Australia
Australia

aud/usd

0.6493
Live Rate
0 (0%)
Change
14 June 2025
Time 00:00:00
0 (2.56%)
Change / 3 Month
0 (2.01%)
Change / 6 Month
0 (1.83%)
Annual Fluctuation

18 Karat Gold

12
Live Rate
0 (0%)
Change
26 April 2025
Time 05:14:50
81 (87.10%)
Change / 3 Month
81 (87.10%)
Change / 6 Month
72 (85.71%)
Annual Fluctuation

S&P/ASX 20

8,547
Live Rate
0 (0%)
Change
13 June 2025
Time 10:01:09
758 (9.73%)
Change / 3 Month
251 (3.03%)
Change / 6 Month
823 (10.66%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ANZ SP ASX 300 High Yield Plus 9.07 9.07 9.07 9.08 0.00 0.00% 2025/06/13 Time 11:29
Betashares Ethical Australian Composite Bond 51.95 51.95 51.95 52.05 0.00 0.00% 2025/06/13 Time 11:29
JPMorgan Global Equity Premium Income Complex 52.13 52.13 52.05 52.15 0.00 0.00% 2025/06/13 Time 11:29
Betashares Wealth Builder Australia 200 Geared (30 29.64 29.64 29.64 29.8 0.00 0.00% 2025/06/13 Time 11:29
Janus Henderson Sustainable Credit Active (Managed 51.19 51.19 51.19 51.29 0.00 0.00% 2025/06/13 Time 11:29
iShares High Growth ESG 34.14 34.14 34.14 34.26 0.00 0.00% 2025/06/13 Time 11:29
ETFS Physical Palladium ETC 151.12 151.12 150.26 152.16 0.00 0.00% 2025/06/13 Time 11:29
iShares Global 100 AUD Hedged 188.04 188.04 187.73 188.19 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Managed Risk Global Share 20.47 20.47 20.44 20.58 0.00 0.00% 2025/06/13 Time 11:29
VanEck Australian Long Short Complex 22.13 22.13 22.13 22.13 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P/ASX 200 Financials EX A-REIT 30.49 30.49 30.4 30.53 0.00 0.00% 2025/06/13 Time 11:29
VanEck Morningstar Wide Moat (AUD Hedged) 133.59 133.59 133.26 133.59 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P/ASX Small Ordinaries 15.04 15.04 15.01 15.05 0.00 0.00% 2025/06/13 Time 11:29
JPMorgan Glb Rsrch Enh Eqt Actv H 64.5 64.5 64.06 64.5 0.00 0.00% 2025/06/13 Time 11:29
iShares Edge MSCI World Multifactor 48.82 48.82 48.8 49 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Ethical Diversified Growth 28.84 28.84 28.84 28.96 0.00 0.00% 2025/06/13 Time 11:29
VanEck Geared Australian Equal Weight Fund (Hedge 42.62 42.62 42.41 42.63 0.00 0.00% 2025/06/13 Time 11:29
iShares JP Morgan USD Emerging Markets Bond (AUD H 75.08 75.08 75.04 75.47 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Ethically Conscious Global Aggregate Bond 42.94 42.94 42.94 42.99 0.00 0.00% 2025/06/13 Time 11:29
iSharesUBS Treasury 100.31 100.31 100.23 100.55 0.00 0.00% 2025/06/13 Time 11:29
VanEck 1-3 Month US Treasury Bond 51.67 51.67 51.4 51.78 0.00 0.00% 2025/06/13 Time 11:29
iShares Edge MSCI Australia Multifactor 37.72 37.72 37.7 37.89 0.00 0.00% 2025/06/13 Time 11:29
ETFS ROBO Global Robotics and Automation 76.56 76.56 76.08 76.98 0.00 0.00% 2025/06/13 Time 11:29
Munro Climate Change Leaders Fund (Managed Fund) 18.67 18.67 18.39 18.76 0.00 0.00% 2025/06/13 Time 11:29
JPMorgan Global Research Enhanced Index Equity Act 78.09 78.09 77.72 78.09 0.00 0.00% 2025/06/13 Time 11:29
ETFS S&P Biotech 43.57 43.57 43.02 43.58 0.00 0.00% 2025/06/13 Time 11:29
iShares Core Corporate Bond 96.97 96.97 96.86 97.06 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P World Ex Australia 50.13 50.13 50.04 50.28 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Diversified Conservative 54.61 54.61 54.6 54.64 0.00 0.00% 2025/06/13 Time 11:29
VanEck MSCI Australian Sustainable Equity 34.08 34.08 34.03 34.29 0.00 0.00% 2025/06/13 Time 11:29
iShares Global High Yield Bond (AUD Hedged) 93.55 93.55 93.45 93.75 0.00 0.00% 2025/06/13 Time 11:29
JPMorgan US 100Q Equity Premium Income Active (Man 57.74 57.74 57.59 57.74 0.00 0.00% 2025/06/13 Time 11:29
DigitalX Bitcoin 35.95 35.95 35.68 36.03 0.00 0.00% 2025/06/13 Time 11:29
iShares MSCI EAFE 137 137 136.8 137.27 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P 500 Trust 918.71 918.71 915 920.61 0.00 0.00% 2025/06/13 Time 11:29
Global X Cybersecurity 13.52 13.52 13.44 13.52 0.00 0.00% 2025/06/13 Time 11:29
ETFS Morningstar Global Technology 113.41 113.41 113 113.89 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Ethical Diversified High Growth 31.42 31.42 31.37 31.42 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Sustainability Leaders - Currenc 14.62 14.62 14.57 14.63 0.00 0.00% 2025/06/13 Time 11:29
iShares Yield Plus 100.45 100.45 100.45 100.66 0.00 0.00% 2025/06/13 Time 11:29
iShares Enhanced Cash 100.73 100.73 100.72 100.73 0.00 0.00% 2025/06/13 Time 11:29
ETFS Physical Platinum 183.82 183.82 182.99 184.45 0.00 0.00% 2025/06/13 Time 11:29
VanEck Global Listed Private Equity 24.07 24.07 23.96 24.1 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian Financials Sector 17.62 17.62 17.62 17.74 0.00 0.00% 2025/06/13 Time 11:29
ETFS USD High Yield Bond (Currency Hedged) 10.53 10.53 10.45 10.56 0.00 0.00% 2025/06/13 Time 11:29
VanEck Bentham Global Capital Securities Active (M 8.83 8.83 8.78 8.83 0.00 0.00% 2025/06/13 Time 11:29
Montgomery Global Equities Fund 4.65 4.65 4.65 4.68 0.00 0.00% 2025/06/13 Time 11:29
BetaShares S&P 500 Yield Maximiser 24.95 24.95 24.86 25 0.00 0.00% 2025/06/13 Time 11:29
iShares MSCI South Korea Capped AUD 105.4 105.4 105.37 106.52 0.00 0.00% 2025/06/13 Time 11:29
VanEck MSCI International Sustainable Equity 37.93 37.93 37.88 38.11 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors Australian Emerging Resources 42.51 42.51 42.43 42.61 0.00 0.00% 2025/06/13 Time 11:29
Betashares Australian Cash Plus Fund (managed fund 50.09 50.09 50.08 50.09 0.00 0.00% 2025/06/13 Time 11:29
iShares Asia 50 120.99 120.99 120.99 122.68 0.00 0.00% 2025/06/13 Time 11:29
VanEck India Growth Leaders 21 21 20.75 21.1 0.00 0.00% 2025/06/13 Time 11:29
SPDR MSCI World Quality Mix AU 33.47 33.47 33.43 33.56 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors Australian Banks 40.93 40.93 40.81 41 0.00 0.00% 2025/06/13 Time 11:29
Macquarie Subordinated Debt Active 49.76 49.76 49.75 49.76 0.00 0.00% 2025/06/13 Time 11:29
JPMorgan Equity Premium Income Active 52.37 52.37 52 52.37 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Quality Leaders Currency Hedged 31.01 31.01 31.01 31.1 0.00 0.00% 2025/06/13 Time 11:29
Macquarie Income Opportunities Active (Managed Fun 10.67 10.67 10.64 10.67 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P/ASX 50 75.62 75.62 75.57 75.88 0.00 0.00% 2025/06/13 Time 11:29
ETFS Battery Tech & Lithium 86.49 86.49 86.24 86.69 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Video Games and Esports 18.1 18.1 18 18.23 0.00 0.00% 2025/06/13 Time 11:29
Global X Gold Bullion (Currency Hedged) 54.24 54.24 53.79 54.51 0.00 0.00% 2025/06/13 Time 11:29
iShares Global Aggregate Bond ESG (AUD Hedged) 97.63 97.63 97.46 97.64 0.00 0.00% 2025/06/13 Time 11:29
Betashares Wealth Builder Nasdaq 100 Geared (30-40 28.63 28.63 28.5 28.75 0.00 0.00% 2025/06/13 Time 11:29
Munro Concentrated Global Growth Fund (Managed Fun 16.18 16.18 16.03 16.23 0.00 0.00% 2025/06/13 Time 11:29
iShares Core S&P SmallCap 600 164.12 164.12 162.77 164.39 0.00 0.00% 2025/06/13 Time 11:29
iShares Global Consumer Staples 101.66 101.66 101.49 102.09 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Diversified All Growth Index 51.75 51.75 51.62 51.77 0.00 0.00% 2025/06/13 Time 11:29
iShares MSCI Emerging Markets ex China 28.18 28.18 28.1 28.3 0.00 0.00% 2025/06/13 Time 11:29
SPDR MSCI Australia Select High Dividend Yield 31.08 31.08 30.99 31.08 0.00 0.00% 2025/06/13 Time 11:29
Betashares S&P 500 Equal Weight Currency Hedged 43.12 43.12 42.91 43.19 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Interest Rate Hedged Australian Investm 25.13 25.13 25.13 25.2 0.00 0.00% 2025/06/13 Time 11:29
Betashares Bitcoin 31.55 31.55 31.32 31.77 0.00 0.00% 2025/06/13 Time 11:29
Betashares Ethereum 27.15 27.15 26.46 27.38 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Global Infrastructure 72.09 72.09 72.04 72.45 0.00 0.00% 2025/06/13 Time 11:29
VanEck MSCI International Value 29.11 29.11 29.01 29.24 0.00 0.00% 2025/06/13 Time 11:29
VanEck 10+ Year Australian Government Bond 52.29 52.29 52.15 52.42 0.00 0.00% 2025/06/13 Time 11:29
iShares Core Global Corporate Bond (AUD Hedged) 92.05 92.05 91.91 92.15 0.00 0.00% 2025/06/13 Time 11:29
iShares Core FTSE Global Property Ex Australia (AU 26.2 26.2 26.09 26.32 0.00 0.00% 2025/06/13 Time 11:29
iSharesEurope 97.83 97.83 97.7 98.04 0.00 0.00% 2025/06/13 Time 11:29
BetaShares WisdomTree Japan 20.13 20.13 19.93 20.13 0.00 0.00% 2025/06/13 Time 11:29
Fidelity Global Emerging Markets 6.52 6.52 6.51 6.55 0.00 0.00% 2025/06/13 Time 11:29
iShares MSCI India UCITS USD Acc 76.91 76.91 76.1 77.02 0.00 0.00% 2025/06/13 Time 11:29
Vanguard MSCI International Small Companies 67.56 67.56 67.35 67.96 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Ethically Conscious Australian Shares 70.15 70.15 70.1 70.37 0.00 0.00% 2025/06/13 Time 11:29
Macquarie Walter Scott Global Equity Active (Manag 11.04 11.04 10.97 11.04 0.00 0.00% 2025/06/13 Time 11:29
iShares Core Cash 100.6 100.6 100.58 100.6 0.00 0.00% 2025/06/13 Time 11:29
Fidelity Asia Active 11.08 11.08 11.08 11.22 0.00 0.00% 2025/06/13 Time 11:29
Vanguard FTSE Europe Shares 84.58 84.58 84.56 84.95 0.00 0.00% 2025/06/13 Time 11:29
iShares UBS Government Inflation 125.12 125.12 125.12 125.74 0.00 0.00% 2025/06/13 Time 11:29
Betashares Global Cash Flow Kings 18.57 18.57 18.51 18.6 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors Global Clean Energy 5.99 5.99 5.95 6.01 0.00 0.00% 2025/06/13 Time 11:29
Vanguard MSCI Australian Small Companies 71.96 71.96 71.5 71.96 0.00 0.00% 2025/06/13 Time 11:29
VanEck MSCI International Small Companies Quality 29.15 29.15 29.06 29.42 0.00 0.00% 2025/06/13 Time 11:29
iShares MSCI Japan 113.14 113.14 112.87 113.35 0.00 0.00% 2025/06/13 Time 11:29
Global X Gold Bullion 52.85 52.85 52.63 53.06 0.00 0.00% 2025/06/13 Time 11:29
Global X EURO STOXX 50 104.91 104.91 104.7 105.37 0.00 0.00% 2025/06/13 Time 11:29
Vanguard FTSE Asia ex Japan 84.61 84.61 84.61 85.21 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Diversified Balanced 58.22 58.22 58.22 58.39 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Global Value Equity Active 72.8 72.8 72.61 73.07 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Government Bond 20+ Year - Curre 13.14 13.14 13.12 13.18 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Diversified Growth 63.88 63.88 63.88 64.04 0.00 0.00% 2025/06/13 Time 11:29
Betashares WisdomTree Europe 15.64 15.64 15.62 15.68 0.00 0.00% 2025/06/13 Time 11:29
iShares MSCI Emerging Markets 72.64 72.64 72.64 73.21 0.00 0.00% 2025/06/13 Time 11:29
Vanguard FTSE Emerging Markets 82.1 82.1 82.1 82.87 0.00 0.00% 2025/06/13 Time 11:29
Nanuk New World Fund (Currency Hedged) Active 1.19 1.19 1.19 1.21 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian Small Companies Select Fund 3.83 3.83 3.83 3.86 0.00 0.00% 2025/06/13 Time 11:29
Betashares Wealth Builder Diversified All Growth G 30.66 30.66 30.61 30.79 0.00 0.00% 2025/06/13 Time 11:29
Global X China Tech 9.99 9.99 10 9.99 0.00 0.00% 2025/06/13 Time 11:29
Betashares Global Income Leaders 18.85 18.85 18.84 18.92 0.00 0.00% 2025/06/13 Time 11:29
Global X FANG+ (Currency Hedged) 11.8 11.8 11.77 11.89 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P/ASX 200 Listed Property 14.07 14.07 14.01 14.16 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian Composite Bond 45.28 45.28 45.27 45.4 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors Morningstar Wide Moat AUD 123.86 123.86 123.55 124.43 0.00 0.00% 2025/06/13 Time 11:29
iShares Core MSCI World All Cap (AUD Hedged) 53.83 53.83 53.58 53.87 0.00 0.00% 2025/06/13 Time 11:29
Global X US 100 15.31 15.31 15 15.31 0.00 0.00% 2025/06/13 Time 11:29
iShares Physical Gold 42.13 42.13 41.93 42.28 0.00 0.00% 2025/06/13 Time 11:29
BetaShares S&P/ASX Australian Technology 30.7 30.7 30.7 31.09 0.00 0.00% 2025/06/13 Time 11:29
VanEck MSCI Multifactor Emerging Markets Eq 28.39 28.39 28.1 28.39 0.00 0.00% 2025/06/13 Time 11:29
Betashares Inflation-Protected U.S. Treasury Bond 25.84 25.84 25.84 25.89 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Ethically Conscious International Shares 101.29 101.29 100.96 101.49 0.00 0.00% 2025/06/13 Time 11:29
VanEck Emerging Income Opportunities Active (Manag 10.61 10.61 10.57 10.61 0.00 0.00% 2025/06/13 Time 11:29
iSharesGlobal 100 159.62 159.62 159.29 159.92 0.00 0.00% 2025/06/13 Time 11:29
BetaShares FTSE 100 14.21 14.21 14.19 14.24 0.00 0.00% 2025/06/13 Time 11:29
VanEck Gold Bullion 52.71 52.71 52.39 52.73 0.00 0.00% 2025/06/13 Time 11:29
WCM Quality Global Growth 11.3 11.3 11.26 11.34 0.00 0.00% 2025/06/13 Time 11:29
Platinum International Fund 5.13 5.13 5.09 5.13 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Australian Government Bond 47.61 47.61 47.56 47.71 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian Sustainability Leaders 22.01 22.01 22.01 22.15 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P Global Dividend 21.83 21.83 21.79 21.95 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Royalties 11.85 11.85 11.82 11.85 0.00 0.00% 2025/06/13 Time 11:29
iShares Core Composite Bond 104.03 104.03 104 104.2 0.00 0.00% 2025/06/13 Time 11:29
Betashares Global Quality Leaders 32.14 32.14 32.06 32.21 0.00 0.00% 2025/06/13 Time 11:29
Betashares Climate Change Innovation 9.13 9.13 9.12 9.25 0.00 0.00% 2025/06/13 Time 11:29
Beta Shares S&P/ASX 200Resources Sector 6.95 6.95 6.92 6.97 0.00 0.00% 2025/06/13 Time 11:29
Dimensional Global Core Equity Trust AUD Hdg 35.47 35.47 35.4 35.74 0.00 0.00% 2025/06/13 Time 11:29
Global X Uranium AUD Inc 19.06 19.06 18.84 19.06 0.00 0.00% 2025/06/13 Time 11:29
L1 Capital International 6.7 6.7 6.69 6.73 0.00 0.00% 2025/06/13 Time 11:29
iShares Global Healthcare AUD 134.35 134.35 133.82 135.17 0.00 0.00% 2025/06/13 Time 11:29
Vanguard US Total Market Shares 452.19 452.19 449.7 452.27 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Diversified High Growth 37.21 37.21 37.2 37.31 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian Ex-20 Portfolio Diversifier 23.22 23.22 23.18 23.26 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors MSCI International Small Companies 29.47 29.47 29.38 29.61 0.00 0.00% 2025/06/13 Time 11:29
iShares China LargeCap 55.9 55.9 55.84 56.55 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Banks 9.41 9.41 9.38 9.45 0.00 0.00% 2025/06/13 Time 11:29
iShares CoreS&P MidCap 400 46.39 46.39 46.1 46.39 0.00 0.00% 2025/06/13 Time 11:29
Betashares FTSE RAFI US 1000 51.19 51.19 50.87 51.33 0.00 0.00% 2025/06/13 Time 11:29
Vanguard All World Ex US Shares 102.48 102.48 102.06 102.65 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors Australian Property 24.8 24.8 24.8 25.28 0.00 0.00% 2025/06/13 Time 11:29
iShares Core MSCI Australia ESG Leaders 32.62 32.62 32.58 32.69 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors Video Gaming and eSports (AUD) 19.88 19.88 19.84 19.93 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Int Fixed Interest 39.04 39.04 39.03 39.06 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Healthcare 7.71 7.71 7.69 7.75 0.00 0.00% 2025/06/13 Time 11:29
iShares Core MSCI World All Cap 61.66 61.66 61.42 61.82 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Diversified High Growth 69.8 69.8 69.62 69.83 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Australian Property Securities 100.47 100.47 100.3 101.08 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian Dividend Harvester 13.75 13.75 13.72 13.76 0.00 0.00% 2025/06/13 Time 11:29
Macquarie Dynamic Bond Active (Managed Fund) 10.79 10.79 10.77 10.8 0.00 0.00% 2025/06/13 Time 11:29
VanEck China New Economy 7.03 7.03 7.03 7.15 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P/ASX 200 Resources 12.07 12.07 12 12.1 0.00 0.00% 2025/06/13 Time 11:29
Global X Australian Bank Credit 9.95 9.95 9.94 9.95 0.00 0.00% 2025/06/13 Time 11:29
VanEck Australian Floating Rate 24.91 24.91 24.91 24.96 0.00 0.00% 2025/06/13 Time 11:29
BetaShares FTSE RAFI Australia 200 16.89 16.89 16.89 17 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Strong Australian Dollar hedge 5.77 5.77 5.75 5.79 0.00 0.00% 2025/06/13 Time 11:29
iShares 15+ Year Australian Government Bond 100.97 100.97 100.65 101.47 0.00 0.00% 2025/06/13 Time 11:29
Global X Defence Tech 16.52 16.52 16.16 16.57 0.00 0.00% 2025/06/13 Time 11:29
SPDR S&P/ASX 200 Fund 77.35 77.35 77.24 77.46 0.00 0.00% 2025/06/13 Time 11:29
Antipodes Global Shares 6.97 6.97 6.97 7.05 0.00 0.00% 2025/06/13 Time 11:29
VanEck MSCI International Quality 48.04 48.04 47.84 48.04 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Global Aggregate Bond Hedged 42.35 42.35 42.32 42.36 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors Australian Equal Weight 39.83 39.83 39.75 39.86 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Robotics and Artificial Intellig 13.64 13.64 13.57 13.77 0.00 0.00% 2025/06/13 Time 11:29
ETFS Physical Silver 51.79 51.79 51.51 52.03 0.00 0.00% 2025/06/13 Time 11:29
VanEck Global Defence 35.36 35.36 34.2 35.37 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors Gold Miners AU 84.79 84.79 84.51 85.23 0.00 0.00% 2025/06/13 Time 11:29
Vanguard MSCI Int Shares Hedged 108.24 108.24 107.83 108.24 0.00 0.00% 2025/06/13 Time 11:29
SPDR Dow Jones Global Real Estate 21.53 21.53 21.53 21.71 0.00 0.00% 2025/06/13 Time 11:29
Munro Global Growth Fund (Hedged Fund) 6.9 6.9 6.9 6.97 0.00 0.00% 2025/06/13 Time 11:29
VanEck Global Listed Private Credit (AUD Hedged) 18.63 18.63 18.52 18.63 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australia 200 143.32 143.32 143.14 143.56 0.00 0.00% 2025/06/13 Time 11:29
Betashares Global Defence 23.55 23.55 23.09 23.89 0.00 0.00% 2025/06/13 Time 11:29
Global X Copper Miners AUD Inc 13.11 13.11 13.11 13.34 0.00 0.00% 2025/06/13 Time 11:29
VanEck FTSE Global Infrastructure 22.5 22.5 22.5 22.6 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian EquitiesBear 7.48 7.48 7.47 7.49 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Australian Shares High Yield 75.64 75.64 75.56 75.72 0.00 0.00% 2025/06/13 Time 11:29
Betashares Australian Bank Senior Floating Rate Bo 26.05 26.05 26.05 26.07 0.00 0.00% 2025/06/13 Time 11:29
Betashares India Quality 11.83 11.83 11.83 11.99 0.00 0.00% 2025/06/13 Time 11:29
Vanguard MSCI Int Shares 139.45 139.45 138.95 139.62 0.00 0.00% 2025/06/13 Time 11:29
Betashares Global Cybersecurity 15.18 15.18 15.1 15.18 0.00 0.00% 2025/06/13 Time 11:29
Plato Global Alpha Fund Complex Class B 11.6 11.6 11.59 11.61 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Geared US Equity Currency Hedged 39.81 39.81 39.43 39.85 0.00 0.00% 2025/06/13 Time 11:29
BetaShares NASDAQ 100 ETF - Currency Hedged 43.48 43.48 43.32 43.48 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian Investment Grade Corporate B 23.58 23.58 23.58 23.66 0.00 0.00% 2025/06/13 Time 11:29
VanEck Bitcoin 32.6 32.6 32.48 32.77 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Gold Bullion 28.07 28.07 27.97 28.17 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Uranium 8.26 8.26 8.2 8.26 0.00 0.00% 2025/06/13 Time 11:29
iShares S&P 500 AUD Hedged 54.8 54.8 54.56 54.8 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Australian Fixed Interest 46.89 46.89 46.83 46.94 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Geared Australian Equity Hedge 34.19 34.19 34.04 34.27 0.00 0.00% 2025/06/13 Time 11:29
VanEck Vectors MSCI World ex Australia Quality 57.59 57.59 57.38 57.64 0.00 0.00% 2025/06/13 Time 11:29
ETFS FANG+ 33.43 33.43 33.32 33.5 0.00 0.00% 2025/06/13 Time 11:29
Perth Mint Gold 52.64 52.64 52.4 52.77 0.00 0.00% 2025/06/13 Time 11:29
Betashares Crypto Innovators 6.65 6.65 6.6 6.71 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Global Gold Miners 9.41 9.41 9.38 9.46 0.00 0.00% 2025/06/13 Time 11:29
Loftus Peak Global Disruption 5.42 5.42 5.39 5.43 0.00 0.00% 2025/06/13 Time 11:29
Betashares Global Shares Currency Hedged 68.42 68.42 68.33 68.49 0.00 0.00% 2025/06/13 Time 11:29
Magellan Infrastructure Fund (Currency Hedged) 3.11 3.11 3.09 3.11 0.00 0.00% 2025/06/13 Time 11:29
ETFS Physical Gold 48.7 48.7 48.42 48.73 0.00 0.00% 2025/06/13 Time 11:29
Betashares Nasdaq 100 49.51 49.51 49.34 49.56 0.00 0.00% 2025/06/13 Time 11:29
Vanguard Australian Shares Index 106.2 106.2 106.07 106.34 0.00 0.00% 2025/06/13 Time 11:29
Betashares Global Energy Companies 6.51 6.51 6.41 6.57 0.00 0.00% 2025/06/13 Time 11:29
ETFS Ultra Long Nasdaq 100 Hedge Fund 10.18 10.18 10.09 10.21 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Australian Equities Strong Bear Hedge 23.26 23.26 23.11 23.33 0.00 0.00% 2025/06/13 Time 11:29
Betashares Australian Top 20 Equities Yield Maximi 7.79 7.79 7.77 7.8 0.00 0.00% 2025/06/13 Time 11:29
iShares Core S&P 500 61.37 61.37 61.12 61.4 0.00 0.00% 2025/06/13 Time 11:29
Ishares Core S&P/Asx 200 34.56 34.56 34.51 34.63 0.00 0.00% 2025/06/13 Time 11:29
Magellan Global Fund (Active) 3.22 3.22 3.22 3.23 0.00 0.00% 2025/06/13 Time 11:29
BetaShares Crude Oil Currency Hedged 5.93 5.93 5.9 6.12 0.00 0.00% 2025/06/13 Time 11:29
Macquarie Core Australian Equity Active 11.61 11.61 11.59 11.61 0.00 0.00% 2025/06/13 Time 11:29
Betashares U.S. Equities Strong Bear Currency Hedg 3.87 3.87 3.84 3.91 0.00 0.00% 2025/06/13 Time 11:29
iShares Balanced ESG 30.11 30.11 30.11 30.25 0.00 0.00% 2025/06/13 Time 10:29
Daintree Core Income Trust Active 51.31 51.31 51.31 51.31 0.00 0.00% 2025/06/13 Time 10:29
BetaShares Ethical Diversified Balanced 26.37 26.37 26.35 26.46 0.00 0.00% 2025/06/13 Time 10:29
BetaShares Managed Risk Australian Share 17.63 17.63 17.62 17.64 0.00 0.00% 2025/06/13 Time 10:29
Global X Australia ex Financials & Resources 11.25 11.25 11.25 11.29 0.00 0.00% 2025/06/13 Time 10:29
Alphinity Global Sustainable Equity (Managed Fund) 7.05 7.05 7.05 7.05 0.00 0.00% 2025/06/13 Time 10:29
SPDR S&P/ASX 200 ESG 27.33 27.33 27.33 27.45 0.00 0.00% 2025/06/13 Time 10:29
ETFS Physical Precious Metal Basket 309.36 309.36 307.23 310.5 0.00 0.00% 2025/06/13 Time 10:29
JPMorgan Global Select Equity Active 56.64 56.64 56.2 56.64 0.00 0.00% 2025/06/13 Time 10:29
Russell Australian SemiGovernment Bond 21.07 21.07 21.07 21.11 0.00 0.00% 2025/06/13 Time 10:29
eInvest Income Generator 3.83 3.83 3.83 3.85 0.00 0.00% 2025/06/13 Time 10:29
VanEck Vectors Small Companies Masters 20.01 20.01 20 20.1 0.00 0.00% 2025/06/13 Time 10:29
Vanguard Global Minimum Volatility Actv ETF (Mng) 64.25 64.25 64.01 64.31 0.00 0.00% 2025/06/13 Time 10:29
BetaShares Electric Vhcl & Fut Mblty 8.95 8.95 8.95 9.07 0.00 0.00% 2025/06/13 Time 10:29
VanEck 1-5 Year Australian Government Bond 52.17 52.17 52.17 52.28 0.00 0.00% 2025/06/13 Time 10:29
Global X S&P 500 Covered Call 10.84 10.84 10.81 10.85 0.00 0.00% 2025/06/13 Time 10:29
Betashares FTSE 100 Currency Hedged 11.87 11.87 11.81 11.9 0.00 0.00% 2025/06/13 Time 10:29
Russell High Dividend Australian Shares 33.52 33.52 33.47 33.57 0.00 0.00% 2025/06/13 Time 10:29
iShares Edge MSCI World Minimum Volatility 44.21 44.21 44.14 44.27 0.00 0.00% 2025/06/13 Time 10:29
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.33 3.33 3.33 3.35 0.00 0.00% 2025/06/13 Time 10:29
Russell Investments Australian Responsible Investm 31.3 31.3 31.3 31.41 0.00 0.00% 2025/06/13 Time 10:29
ETFS Hydrogen 4.82 4.82 4.82 4.9 0.00 0.00% 2025/06/13 Time 10:29
SPDR S&P Emerging Markets 27.36 27.36 27.36 27.62 0.00 0.00% 2025/06/13 Time 10:29
VanEck MSCI International Value (AUD Hedged) 28.8 28.8 28.68 28.8 0.00 0.00% 2025/06/13 Time 10:29
Betashares Nasdaq Next Gen 100 16.79 16.79 16.73 16.89 0.00 0.00% 2025/06/13 Time 10:29
BetaShares Energy Transition Metals 8.14 8.14 8.1 8.2 0.00 0.00% 2025/06/13 Time 10:29
SPDR S&P World ex Australia Carbon Aware (Hdg) 26.57 26.57 26.5 26.6 0.00 0.00% 2025/06/13 Time 10:29
Vanguard MSCI Australian Large Companies 84.48 84.48 84.4 84.67 0.00 0.00% 2025/06/13 Time 10:29
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.22 24.22 24.22 24.27 0.00 0.00% 2025/06/13 Time 10:29
Global X Nasdaq 100 Covered Call 10.93 10.93 10.93 10.98 0.00 0.00% 2025/06/13 Time 10:29
Alphinity Global Equity (Managed Fund) 11.38 11.38 11.33 11.41 0.00 0.00% 2025/06/13 Time 10:29
VanEck Vectors Global Healthcare Leaders 11.37 11.37 11.36 11.42 0.00 0.00% 2025/06/13 Time 10:29
BetaShares Sustainability Leaders Diversified Bond 20.88 20.88 20.85 20.92 0.00 0.00% 2025/06/13 Time 10:29
BetaShares Cloud Computing 13.52 13.52 13.52 13.58 0.00 0.00% 2025/06/13 Time 10:28
Global X Green Metal Miners 7.45 7.45 7.43 7.58 0.00 0.00% 2025/06/13 Time 10:28
Vanguard Diversified Income 51.2 51.2 51.2 51.29 0.00 0.00% 2025/06/13 Time 10:28
Milford Australian Absolute Growth Fund - Quoted C 10.8 10.8 10.8 10.88 0.00 0.00% 2025/06/13 Time 10:28
VanEck 5-10 Year Australian Government Bond 53.24 53.24 53.19 53.4 0.00 0.00% 2025/06/13 Time 10:28
VanEck Morningstar World ex Australia Wide Moat 28.41 28.41 28.39 28.5 0.00 0.00% 2025/06/13 Time 10:28
Betashares Australian Momentum 28.75 28.75 28.69 28.83 0.00 0.00% 2025/06/13 Time 10:28
HEJAZ High Income Active 1.09 1.09 1.08 1.1 0.00 0.00% 2025/06/13 Time 10:28
Global X Bloomberg Commodity (Synthetic) 11.51 11.51 11.46 11.57 0.00 0.00% 2025/06/13 Time 10:28
Global X Artificial Intelligence Infrastructure 11.48 11.48 11.42 11.48 0.00 0.00% 2025/06/13 Time 10:28
eInvest Future Impact Small Caps 4.76 4.76 4.76 4.78 0.00 0.00% 2025/06/13 Time 10:28
Vanguard Australian Corp Fixed Interest 52.33 52.33 52.27 52.4 0.00 0.00% 2025/06/13 Time 10:28
Dimensional Global Core Equity Trust (Unhedged Cla 27.98 27.98 27.91 27.98 0.00 0.00% 2025/06/13 Time 10:28
iShares S&P/ASX 20 32.53 32.53 32.5 32.6 0.00 0.00% 2025/06/13 Time 10:28
Dimensional Australia Core Equity Trust - Active 17.31 17.31 17.3 17.41 0.00 0.00% 2025/06/13 Time 10:28
VanEck Vectors Australian Resources 34.28 34.28 34.06 34.28 0.00 0.00% 2025/06/13 Time 10:28
Russell Australian Select Corporate Bond 20.53 20.53 20.51 20.57 0.00 0.00% 2025/06/13 Time 10:28
Dimensional Australian Value Active 28.02 28.02 27.95 28.02 0.00 0.00% 2025/06/13 Time 10:28
Global X S&P/ASX 200 Covered Call 10.35 10.35 10.33 10.37 0.00 0.00% 2025/06/13 Time 10:28
Betashares Legg Mason Australian Bond 24.01 24.01 24 24.07 0.00 0.00% 2025/06/13 Time 10:28
Russell Australian Government Bond 19.58 19.58 19.56 19.64 0.00 0.00% 2025/06/13 Time 10:28
VanEck FTSE International Property 15.61 15.61 15.53 15.66 0.00 0.00% 2025/06/13 Time 10:28
Intelligent Investor Australian Equity Growth Fund 2.96 2.96 2.95 2.97 0.00 0.00% 2025/06/13 Time 10:28
BetaShares Australian Government Bond 42.62 42.62 42.53 42.75 0.00 0.00% 2025/06/13 Time 10:28
Morningstar International Shares Active ETF (Manag 10.05 10.05 10.05 10.07 0.00 0.00% 2025/06/13 Time 10:28
BetaShares Australian Quality 32.9 32.9 32.86 32.97 0.00 0.00% 2025/06/13 Time 10:28
Betashares Australian Major Bank Subordinated Debt 25.33 25.33 25.33 25.36 0.00 0.00% 2025/06/13 Time 10:28
Macquarie Core Global Equity Active 11.79 11.79 11.76 11.83 0.00 0.00% 2025/06/13 Time 10:28
Global X US Infrastructure Development 11.3 11.3 11.23 11.38 0.00 0.00% 2025/06/13 Time 10:28
Global X Artificial Intelligence 12.49 12.49 12.43 12.52 0.00 0.00% 2025/06/13 Time 10:28
Aoris International Fund Class B Managed Fund 2.68 2.68 2.68 2.7 0.00 0.00% 2025/06/13 Time 10:28
Switzer Dividend Growth Fund (Managed Fund) 2.42 2.42 2.42 2.43 0.00 0.00% 2025/06/13 Time 10:28
Betashares Australian Major Bank Hybrids Index 9.82 9.82 9.8 9.83 0.00 0.00% 2025/06/13 Time 10:28
Barrow Hanley Global Share Fund (Managed Fund) Cla 5.03 5.03 5.02 5.04 0.00 0.00% 2025/06/13 Time 10:28
GCQ Global Equities Complex 5.14 5.14 5.13 5.15 0.00 0.00% 2025/06/13 Time 10:28
VanEck Australian Subordinated Debt 25.05 25.05 25.05 25.06 0.00 0.00% 2025/06/13 Time 10:28
BetaShares Global Sustainability Leaders 15.7 15.7 15.66 15.75 0.00 0.00% 2025/06/13 Time 10:28
Betashares Global Shares Units AUD 73.76 73.76 73.58 73.89 0.00 0.00% 2025/06/13 Time 10:28
Betashares Active Australian Hybrids 10.09 10.09 10.09 10.1 0.00 0.00% 2025/06/13 Time 10:28
Global X Russell 2000 8.91 8.91 8.91 8.92 0.00 0.00% 2025/06/13 Time 9:24
iShares Edge MSCI Australia Minimum Volatility 35.54 35.54 35.54 35.59 0.00 0.00% 2025/06/13 Time 9:24
VanEck Vectors Morningstar Australian Moat Income 22.79 22.79 22.79 22.88 0.00 0.00% 2025/06/13 Time 9:24
BetaShares Strong US Dollar hedge fund 12.85 12.85 12.72 12.85 0.00 0.00% 2025/06/13 Time 9:24
VanEck Vectors ChinaAMC CSI 300 57.03 57.03 56.85 57.5 0.00 0.00% 2025/06/13 Time 9:24
JPMorgan US 100Q Equity Premium Income Active (Man 54.86 54.86 54.81 54.86 0.00 0.00% 2025/06/13 Time 9:24
JPMorgan Equity Premium Income Active (Managed Fun 50.35 50.35 50.35 50.35 0.00 0.00% 2025/06/13 Time 9:24
InvestSMART Ethical Share 3.67 3.67 3.67 3.7 0.00 0.00% 2025/06/13 Time 9:24
Betashares Nasdaq 100 Equal Weight 16.28 16.28 16.25 16.33 0.00 0.00% 2025/06/13 Time 9:24
BetaShares US Dollar 15.5 15.5 15.49 15.51 0.00 0.00% 2025/06/13 Time 9:24
iShares S&P/ASX Dividend Opp ESG Screened 14.93 14.93 14.88 15 0.00 0.00% 2025/06/13 Time 9:24
iShares S&P/ASX Small Ordinaries 4.97 4.97 4.97 4.99 0.00 0.00% 2025/06/13 Time 9:24
Nanuk New World Fund (Managed Fund) 2.15 2.15 2.15 2.18 0.00 0.00% 2025/06/13 Time 9:24
HEJAZ High Innovation Active 0.99 0.99 0.98 1 0.00 0.00% 2025/06/13 Time 9:24
Platinum Asia Fund Quoted Managed Hedge Fund 4.98 4.98 4.98 5.02 0.00 0.00% 2025/06/13 Time 9:24
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 27.73 27.73 27.69 27.73 0.00 0.00% 2025/06/13 Time 9:24
Magellan Global Equities 4.02 4.02 4.02 4.05 0.00 0.00% 2025/06/13 Time 9:24
Aoris International Fund Class D Managed Fund Hedg 1.96 1.96 1.96 1.97 0.00 0.00% 2025/06/13 Time 9:24
Airlie Australian Share Fund 3.91 3.91 3.91 3.93 0.00 0.00% 2025/06/13 Time 9:24
Dimensional Global Small Company Active 34.05 34.05 34 34.21 0.00 0.00% 2025/06/13 Time 9:24
VanEck Vectors Australian Corporate Bond Plus 17.24 17.24 17.23 17.3 0.00 0.00% 2025/06/13 Time 9:24
ETFS Semiconductor 17.6 17.6 17.55 17.63 0.00 0.00% 2025/06/13 Time 9:24
Betashares Asia Technology Tigers 11.25 11.25 11.17 11.3 0.00 0.00% 2025/06/13 Time 9:24
Magellan High Conviction 1.98 1.98 1.98 2 0.00 0.00% 2025/06/13 Time 9:24
Australian High Interest Cash 50.17 50.17 50.16 50.17 0.00 0.00% 2025/06/13 Time 9:24
Apostle Dundas Global Equity Fund - Class D Units 6.19 6.19 6.19 6.21 0.00 0.00% 2025/06/13 Time 8:31
ETFS US Treasury Bond (Currency Hedged) 9.24 9.24 9.24 9.26 0.00 0.00% 2025/06/13 Time 8:31
Hyperion Global Growth Companies 6.8 6.8 6.76 6.81 0.00 0.00% 2025/06/13 Time 8:31
Ellerston Asia Growth 7.68 7.68 7.68 7.68 0.00 0.00% 2025/06/13 Time 7:53
SPDR S&P/ASX Australian Government Bond 24.89 24.89 24.89 24.9 0.00 0.00% 2025/06/13 Time 7:53
SPDR S&P/ASX Australian Bond 25.98 25.98 25.98 26.02 0.00 0.00% 2025/06/13 Time 7:53
iShares Future Tech Innovators 29.77 29.77 29.66 29.93 0.00 0.00% 2025/06/13 Time 7:53
Vanguard Int Credit Securities 39.03 39.03 39.03 39.08 0.00 0.00% 2025/06/13 Time 7:53
ANZ SP 500 High Yield Low Vol 14.91 14.91 14.83 14.93 0.00 0.00% 2025/06/13 Time 7:53
Hejaz Equities Managed Fund 1.155 1.155 1.155 1.175 0.00 0.00% 2025/06/13 Time 7:53
Schroder Real Return (Managed Fund) 3.86 3.86 3.83 3.86 0.00 0.00% 2025/06/13 Time 7:53
Resolution Capital Global Property Securities 1.65 1.65 1.64 1.65 0.00 0.00% 2025/06/13 Time 7:53
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.04 51.04 51.04 51.07 0.00 0.00% 2025/06/13 Time 7:25
iShares U.S. Treasury Bond (AUD Hedged) 100.74 100.74 100.74 100.74 0.00 0.00% 2025/06/13 Time 7:25
Russell Investments Sustainable Global Opportuniti 21.93 21.93 21.93 21.93 0.00 0.00% 2025/06/13 Time 7:25
Fidelity Australian High Convct Act 9.62 9.62 9.62 9.62 0.00 0.00% 2025/06/13 Time 7:25
Fidelity India Active 10 10 10 10.13 0.00 0.00% 2025/06/13 Time 7:25
Claremont Global Fund (Managed Fund) 1.8 1.8 1.8 1.8 0.00 0.00% 2025/06/13 Time 7:25
BetaShares Global Agriculture Companies 6.78 6.78 6.78 6.8 0.00 0.00% 2025/06/13 Time 7:25
Betashares Geared Long U.S. Treasury Bond Fund - C 19.35 19.35 19.35 19.43 0.00 0.00% 2025/06/13 Time 6:19
First Sentier Geared Australian Share Fund Complex 1.62 1.62 1.62 1.65 0.00 0.00% 2025/06/13 Time 6:19
InvestSMART Australian Equity Income Managed 2.78 2.78 2.78 2.79 0.00 0.00% 2025/06/13 Time 6:19
Hejaz Property Managed Fund 0.8 0.8 0.8 0.8 0.00 0.00% 2025/06/13 Time 6:19
Firetrail Australian Small Companies Fund - Active 1.88 1.88 1.88 1.88 0.00 0.00% 2025/06/13 Time 6:19
Macquarie Global Yield Maximiser Active 49.66 49.66 49.66 49.66 0.00 0.00% 2025/06/13 Time 5:21
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.21 3.21 3.21 3.21 0.00 0.00% 2025/06/13 Time 5:21
Betashares 2030 Fixed Term Corporate Bond Active 25.35 25.35 25.35 25.35 0.00 0.00% 2025/06/13 Time 5:21
Janus Henderson Global Sustainable Equity Active ( 39.16 39.16 39.16 39.16 0.00 0.00% 2025/06/13 Time 5:21
K2 Australian Small Cap Fund 2.42 2.42 2.42 2.42 0.00 0.00% 2025/06/13 Time 5:20
IML Concentrated Australian Share Fund (Quoted Man 4.39 4.39 4.39 4.39 0.00 0.00% 2025/06/12 Time 10:24
Fidelity Global Future Leaders Active 12.14 12.14 12.14 12.18 0.00 0.00% 2025/06/12 Time 10:24
Firetrail S3 Global Opportunities Fund (Managed Fu 6.86 6.86 6.86 6.89 0.00 0.00% 2025/06/12 Time 10:24
Intelligent Investor Select Value Share Fd 3.72 3.72 3.72 3.74 0.00 0.00% 2025/06/12 Time 10:24
Savana US Small Caps Active 1.33 1.33 1.32 1.33 0.00 0.00% 2025/06/12 Time 9:27
Franklin Global Growth Fund (A Class) 2.54 2.54 2.53 2.54 0.00 0.00% 2025/06/12 Time 8:12
abrdn Sustainable Asian Opportunities Fund Active 1.21 1.21 1.21 1.21 0.00 0.00% 2025/06/12 Time 8:12
Daintree Hybrid Opportunities Fund (Managed Fund) 9.61 9.61 9.61 9.61 0.00 0.00% 2025/06/12 Time 8:12
JPMorgan Global Equity Premium Income (Hedged) Com 50.44 50.44 50.29 50.44 0.00 0.00% 2025/06/12 Time 8:12
VanEck Australian RMBS 25.05 25.05 25.02 25.05 0.00 0.00% 2025/06/12 Time 8:12
Franklin Australian Absolute Return Bd A 1.03 1.03 1.03 1.06 0.00 0.00% 2025/06/12 Time 6:26
Betashares Geared Long Australian Government Bond 21.98 21.98 21.98 21.98 0.00 0.00% 2025/06/12 Time 6:26
Lanyon Investment Fund Active 1.58 1.58 1.58 1.58 0.00 0.00% 2025/06/12 Time 6:25
Janus Henderson Net Zero Transition Resources Acti 28.51 28.51 28.51 28.51 0.00 0.00% 2025/06/12 Time 5:26
Montaka Global Extension Fund (Quoted Managed Hedg 4.07 4.07 4.07 4.1 0.00 0.00% 2025/06/11 Time 11:28
Loomis Sayles Global Equity Quoted Managed Fund 3.79 3.79 3.79 3.79 0.00 0.00% 2025/06/11 Time 11:27
Hejaz Sukuk Active Class A 1.1 1.1 1.09 1.1 0.00 0.00% 2025/06/11 Time 8:49
Betashares Geared Short U.S. Treasury Bond Fund - 20.15 20.15 20.15 20.15 0.00 0.00% 2025/06/10 Time 10:31
L1 Capital International Fund (Hedged) Active 5.64 5.64 5.63 5.67 0.00 0.00% 2025/06/10 Time 10:30
Betashares 2028 Fixed Term Corporate Bond Active 25.09 25.09 25.09 25.12 0.00 0.00% 2025/06/10 Time 6:27
Global X USD Corporate Bond (Currency Hedged) 9.5 9.5 9.5 9.5 0.00 0.00% 2025/06/10 Time 5:19
Betashares 2029 Fixed Term Corporate Bond Active 25.12 25.12 25.12 25.12 0.00 0.00% 2025/06/10 Time 5:19
Schroder Global Equity Alpha Fund – Active 10.46 10.46 10.46 10.46 0.00 0.00% 2025/06/10 Time 5:19
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Time 11:20
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 90.36 90.36 90.3 90.36 0.00 0.00% 2025/06/05 Time 8:30
JPMorgan Climate Change Solutions Active (Managed 63.88 63.88 63.88 63.88 0.00 0.00% 2025/06/05 Time 6:25
Resolution Capital Global Listed Infrastructure Fu 1.13 1.13 1.13 1.13 0.00 0.00% 2025/06/02 Time 5:18
Betashares Geared Short Australian Government Bond 18.67 18.67 18.67 18.71 0.00 0.00% 2025/05/30 Time 10:15
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Time 12:10
JPMorgan Global Select Equity (Hedged) Active 53.94 53.94 53.94 53.94 0.00 0.00% 2025/05/29 Time 10:21
Claremont Global Fund (hedged) (Managed Fund) 1.8 1.8 1.8 1.8 0.00 0.00% 2025/05/28 Time 10:28
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Time 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Time 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Time 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Time 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Time 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Time 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Time 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Time 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Time 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Time 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Time 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Time 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Time 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Time 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Time 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Time 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Time 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Time 6:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 Time 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Time 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Time 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Time 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Time 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Time 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Time 5:59