Australia
Australia
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ANZ SP ASX 300 High Yield Plus
|
9.07 |
9.07 |
9.07 |
9.08 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Ethical Australian Composite Bond
|
51.95 |
51.95 |
51.95 |
52.05 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
JPMorgan Global Equity Premium Income Complex
|
52.13 |
52.13 |
52.05 |
52.15 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Wealth Builder Australia 200 Geared (30
|
29.64 |
29.64 |
29.64 |
29.8 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Janus Henderson Sustainable Credit Active (Managed
|
51.19 |
51.19 |
51.19 |
51.29 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares High Growth ESG
|
34.14 |
34.14 |
34.14 |
34.26 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS Physical Palladium ETC
|
151.12 |
151.12 |
150.26 |
152.16 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Global 100 AUD Hedged
|
188.04 |
188.04 |
187.73 |
188.19 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Managed Risk Global Share
|
20.47 |
20.47 |
20.44 |
20.58 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Australian Long Short Complex
|
22.13 |
22.13 |
22.13 |
22.13 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P/ASX 200 Financials EX A-REIT
|
30.49 |
30.49 |
30.4 |
30.53 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Morningstar Wide Moat (AUD Hedged)
|
133.59 |
133.59 |
133.26 |
133.59 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P/ASX Small Ordinaries
|
15.04 |
15.04 |
15.01 |
15.05 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
JPMorgan Glb Rsrch Enh Eqt Actv H
|
64.5 |
64.5 |
64.06 |
64.5 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Edge MSCI World Multifactor
|
48.82 |
48.82 |
48.8 |
49 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Ethical Diversified Growth
|
28.84 |
28.84 |
28.84 |
28.96 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Geared Australian Equal Weight Fund (Hedge
|
42.62 |
42.62 |
42.41 |
42.63 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
75.08 |
75.08 |
75.04 |
75.47 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
42.94 |
42.94 |
42.94 |
42.99 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iSharesUBS Treasury
|
100.31 |
100.31 |
100.23 |
100.55 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck 1-3 Month US Treasury Bond
|
51.67 |
51.67 |
51.4 |
51.78 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Edge MSCI Australia Multifactor
|
37.72 |
37.72 |
37.7 |
37.89 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS ROBO Global Robotics and Automation
|
76.56 |
76.56 |
76.08 |
76.98 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Munro Climate Change Leaders Fund (Managed Fund)
|
18.67 |
18.67 |
18.39 |
18.76 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
JPMorgan Global Research Enhanced Index Equity Act
|
78.09 |
78.09 |
77.72 |
78.09 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS S&P Biotech
|
43.57 |
43.57 |
43.02 |
43.58 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core Corporate Bond
|
96.97 |
96.97 |
96.86 |
97.06 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P World Ex Australia
|
50.13 |
50.13 |
50.04 |
50.28 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Diversified Conservative
|
54.61 |
54.61 |
54.6 |
54.64 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck MSCI Australian Sustainable Equity
|
34.08 |
34.08 |
34.03 |
34.29 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Global High Yield Bond (AUD Hedged)
|
93.55 |
93.55 |
93.45 |
93.75 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
57.74 |
57.74 |
57.59 |
57.74 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
DigitalX Bitcoin
|
35.95 |
35.95 |
35.68 |
36.03 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares MSCI EAFE
|
137 |
137 |
136.8 |
137.27 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P 500 Trust
|
918.71 |
918.71 |
915 |
920.61 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X Cybersecurity
|
13.52 |
13.52 |
13.44 |
13.52 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS Morningstar Global Technology
|
113.41 |
113.41 |
113 |
113.89 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Ethical Diversified High Growth
|
31.42 |
31.42 |
31.37 |
31.42 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Sustainability Leaders - Currenc
|
14.62 |
14.62 |
14.57 |
14.63 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Yield Plus
|
100.45 |
100.45 |
100.45 |
100.66 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Enhanced Cash
|
100.73 |
100.73 |
100.72 |
100.73 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS Physical Platinum
|
183.82 |
183.82 |
182.99 |
184.45 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Global Listed Private Equity
|
24.07 |
24.07 |
23.96 |
24.1 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian Financials Sector
|
17.62 |
17.62 |
17.62 |
17.74 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS USD High Yield Bond (Currency Hedged)
|
10.53 |
10.53 |
10.45 |
10.56 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Bentham Global Capital Securities Active (M
|
8.83 |
8.83 |
8.78 |
8.83 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Montgomery Global Equities Fund
|
4.65 |
4.65 |
4.65 |
4.68 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares S&P 500 Yield Maximiser
|
24.95 |
24.95 |
24.86 |
25 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares MSCI South Korea Capped AUD
|
105.4 |
105.4 |
105.37 |
106.52 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck MSCI International Sustainable Equity
|
37.93 |
37.93 |
37.88 |
38.11 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors Australian Emerging Resources
|
42.51 |
42.51 |
42.43 |
42.61 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Australian Cash Plus Fund (managed fund
|
50.09 |
50.09 |
50.08 |
50.09 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Asia 50
|
120.99 |
120.99 |
120.99 |
122.68 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck India Growth Leaders
|
21 |
21 |
20.75 |
21.1 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR MSCI World Quality Mix AU
|
33.47 |
33.47 |
33.43 |
33.56 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors Australian Banks
|
40.93 |
40.93 |
40.81 |
41 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Macquarie Subordinated Debt Active
|
49.76 |
49.76 |
49.75 |
49.76 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
JPMorgan Equity Premium Income Active
|
52.37 |
52.37 |
52 |
52.37 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Quality Leaders Currency Hedged
|
31.01 |
31.01 |
31.01 |
31.1 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Macquarie Income Opportunities Active (Managed Fun
|
10.67 |
10.67 |
10.64 |
10.67 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P/ASX 50
|
75.62 |
75.62 |
75.57 |
75.88 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS Battery Tech & Lithium
|
86.49 |
86.49 |
86.24 |
86.69 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Video Games and Esports
|
18.1 |
18.1 |
18 |
18.23 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X Gold Bullion (Currency Hedged)
|
54.24 |
54.24 |
53.79 |
54.51 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Global Aggregate Bond ESG (AUD Hedged)
|
97.63 |
97.63 |
97.46 |
97.64 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
28.63 |
28.63 |
28.5 |
28.75 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Munro Concentrated Global Growth Fund (Managed Fun
|
16.18 |
16.18 |
16.03 |
16.23 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core S&P SmallCap 600
|
164.12 |
164.12 |
162.77 |
164.39 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Global Consumer Staples
|
101.66 |
101.66 |
101.49 |
102.09 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Diversified All Growth Index
|
51.75 |
51.75 |
51.62 |
51.77 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares MSCI Emerging Markets ex China
|
28.18 |
28.18 |
28.1 |
28.3 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
31.08 |
31.08 |
30.99 |
31.08 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares S&P 500 Equal Weight Currency Hedged
|
43.12 |
43.12 |
42.91 |
43.19 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Interest Rate Hedged Australian Investm
|
25.13 |
25.13 |
25.13 |
25.2 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Bitcoin
|
31.55 |
31.55 |
31.32 |
31.77 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Ethereum
|
27.15 |
27.15 |
26.46 |
27.38 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Global Infrastructure
|
72.09 |
72.09 |
72.04 |
72.45 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck MSCI International Value
|
29.11 |
29.11 |
29.01 |
29.24 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck 10+ Year Australian Government Bond
|
52.29 |
52.29 |
52.15 |
52.42 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core Global Corporate Bond (AUD Hedged)
|
92.05 |
92.05 |
91.91 |
92.15 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core FTSE Global Property Ex Australia (AU
|
26.2 |
26.2 |
26.09 |
26.32 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iSharesEurope
|
97.83 |
97.83 |
97.7 |
98.04 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares WisdomTree Japan
|
20.13 |
20.13 |
19.93 |
20.13 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Fidelity Global Emerging Markets
|
6.52 |
6.52 |
6.51 |
6.55 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares MSCI India UCITS USD Acc
|
76.91 |
76.91 |
76.1 |
77.02 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard MSCI International Small Companies
|
67.56 |
67.56 |
67.35 |
67.96 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Ethically Conscious Australian Shares
|
70.15 |
70.15 |
70.1 |
70.37 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Macquarie Walter Scott Global Equity Active (Manag
|
11.04 |
11.04 |
10.97 |
11.04 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core Cash
|
100.6 |
100.6 |
100.58 |
100.6 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Fidelity Asia Active
|
11.08 |
11.08 |
11.08 |
11.22 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard FTSE Europe Shares
|
84.58 |
84.58 |
84.56 |
84.95 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares UBS Government Inflation
|
125.12 |
125.12 |
125.12 |
125.74 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Global Cash Flow Kings
|
18.57 |
18.57 |
18.51 |
18.6 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors Global Clean Energy
|
5.99 |
5.99 |
5.95 |
6.01 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard MSCI Australian Small Companies
|
71.96 |
71.96 |
71.5 |
71.96 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck MSCI International Small Companies Quality
|
29.15 |
29.15 |
29.06 |
29.42 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares MSCI Japan
|
113.14 |
113.14 |
112.87 |
113.35 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X Gold Bullion
|
52.85 |
52.85 |
52.63 |
53.06 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X EURO STOXX 50
|
104.91 |
104.91 |
104.7 |
105.37 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard FTSE Asia ex Japan
|
84.61 |
84.61 |
84.61 |
85.21 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Diversified Balanced
|
58.22 |
58.22 |
58.22 |
58.39 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Global Value Equity Active
|
72.8 |
72.8 |
72.61 |
73.07 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
13.14 |
13.14 |
13.12 |
13.18 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Diversified Growth
|
63.88 |
63.88 |
63.88 |
64.04 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares WisdomTree Europe
|
15.64 |
15.64 |
15.62 |
15.68 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares MSCI Emerging Markets
|
72.64 |
72.64 |
72.64 |
73.21 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard FTSE Emerging Markets
|
82.1 |
82.1 |
82.1 |
82.87 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Nanuk New World Fund (Currency Hedged) Active
|
1.19 |
1.19 |
1.19 |
1.21 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian Small Companies Select Fund
|
3.83 |
3.83 |
3.83 |
3.86 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Wealth Builder Diversified All Growth G
|
30.66 |
30.66 |
30.61 |
30.79 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X China Tech
|
9.99 |
9.99 |
10 |
9.99 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Global Income Leaders
|
18.85 |
18.85 |
18.84 |
18.92 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X FANG+ (Currency Hedged)
|
11.8 |
11.8 |
11.77 |
11.89 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P/ASX 200 Listed Property
|
14.07 |
14.07 |
14.01 |
14.16 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian Composite Bond
|
45.28 |
45.28 |
45.27 |
45.4 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
123.86 |
123.86 |
123.55 |
124.43 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
53.83 |
53.83 |
53.58 |
53.87 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X US 100
|
15.31 |
15.31 |
15 |
15.31 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Physical Gold
|
42.13 |
42.13 |
41.93 |
42.28 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares S&P/ASX Australian Technology
|
30.7 |
30.7 |
30.7 |
31.09 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck MSCI Multifactor Emerging Markets Eq
|
28.39 |
28.39 |
28.1 |
28.39 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Inflation-Protected U.S. Treasury Bond
|
25.84 |
25.84 |
25.84 |
25.89 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Ethically Conscious International Shares
|
101.29 |
101.29 |
100.96 |
101.49 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Emerging Income Opportunities Active (Manag
|
10.61 |
10.61 |
10.57 |
10.61 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iSharesGlobal 100
|
159.62 |
159.62 |
159.29 |
159.92 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares FTSE 100
|
14.21 |
14.21 |
14.19 |
14.24 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Gold Bullion
|
52.71 |
52.71 |
52.39 |
52.73 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
WCM Quality Global Growth
|
11.3 |
11.3 |
11.26 |
11.34 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Platinum International Fund
|
5.13 |
5.13 |
5.09 |
5.13 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Australian Government Bond
|
47.61 |
47.61 |
47.56 |
47.71 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian Sustainability Leaders
|
22.01 |
22.01 |
22.01 |
22.15 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P Global Dividend
|
21.83 |
21.83 |
21.79 |
21.95 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Royalties
|
11.85 |
11.85 |
11.82 |
11.85 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core Composite Bond
|
104.03 |
104.03 |
104 |
104.2 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Global Quality Leaders
|
32.14 |
32.14 |
32.06 |
32.21 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Climate Change Innovation
|
9.13 |
9.13 |
9.12 |
9.25 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.95 |
6.95 |
6.92 |
6.97 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Dimensional Global Core Equity Trust AUD Hdg
|
35.47 |
35.47 |
35.4 |
35.74 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X Uranium AUD Inc
|
19.06 |
19.06 |
18.84 |
19.06 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
L1 Capital International
|
6.7 |
6.7 |
6.69 |
6.73 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Global Healthcare AUD
|
134.35 |
134.35 |
133.82 |
135.17 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard US Total Market Shares
|
452.19 |
452.19 |
449.7 |
452.27 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Diversified High Growth
|
37.21 |
37.21 |
37.2 |
37.31 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
23.22 |
23.22 |
23.18 |
23.26 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors MSCI International Small Companies
|
29.47 |
29.47 |
29.38 |
29.61 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares China LargeCap
|
55.9 |
55.9 |
55.84 |
56.55 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Banks
|
9.41 |
9.41 |
9.38 |
9.45 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares CoreS&P MidCap 400
|
46.39 |
46.39 |
46.1 |
46.39 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares FTSE RAFI US 1000
|
51.19 |
51.19 |
50.87 |
51.33 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard All World Ex US Shares
|
102.48 |
102.48 |
102.06 |
102.65 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors Australian Property
|
24.8 |
24.8 |
24.8 |
25.28 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core MSCI Australia ESG Leaders
|
32.62 |
32.62 |
32.58 |
32.69 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
19.88 |
19.88 |
19.84 |
19.93 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Int Fixed Interest
|
39.04 |
39.04 |
39.03 |
39.06 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Healthcare
|
7.71 |
7.71 |
7.69 |
7.75 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core MSCI World All Cap
|
61.66 |
61.66 |
61.42 |
61.82 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Diversified High Growth
|
69.8 |
69.8 |
69.62 |
69.83 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Australian Property Securities
|
100.47 |
100.47 |
100.3 |
101.08 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian Dividend Harvester
|
13.75 |
13.75 |
13.72 |
13.76 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Macquarie Dynamic Bond Active (Managed Fund)
|
10.79 |
10.79 |
10.77 |
10.8 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck China New Economy
|
7.03 |
7.03 |
7.03 |
7.15 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P/ASX 200 Resources
|
12.07 |
12.07 |
12 |
12.1 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X Australian Bank Credit
|
9.95 |
9.95 |
9.94 |
9.95 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Australian Floating Rate
|
24.91 |
24.91 |
24.91 |
24.96 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares FTSE RAFI Australia 200
|
16.89 |
16.89 |
16.89 |
17 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Strong Australian Dollar hedge
|
5.77 |
5.77 |
5.75 |
5.79 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares 15+ Year Australian Government Bond
|
100.97 |
100.97 |
100.65 |
101.47 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X Defence Tech
|
16.52 |
16.52 |
16.16 |
16.57 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR S&P/ASX 200 Fund
|
77.35 |
77.35 |
77.24 |
77.46 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Antipodes Global Shares
|
6.97 |
6.97 |
6.97 |
7.05 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck MSCI International Quality
|
48.04 |
48.04 |
47.84 |
48.04 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Global Aggregate Bond Hedged
|
42.35 |
42.35 |
42.32 |
42.36 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors Australian Equal Weight
|
39.83 |
39.83 |
39.75 |
39.86 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
13.64 |
13.64 |
13.57 |
13.77 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS Physical Silver
|
51.79 |
51.79 |
51.51 |
52.03 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Global Defence
|
35.36 |
35.36 |
34.2 |
35.37 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors Gold Miners AU
|
84.79 |
84.79 |
84.51 |
85.23 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard MSCI Int Shares Hedged
|
108.24 |
108.24 |
107.83 |
108.24 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
SPDR Dow Jones Global Real Estate
|
21.53 |
21.53 |
21.53 |
21.71 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Munro Global Growth Fund (Hedged Fund)
|
6.9 |
6.9 |
6.9 |
6.97 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Global Listed Private Credit (AUD Hedged)
|
18.63 |
18.63 |
18.52 |
18.63 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australia 200
|
143.32 |
143.32 |
143.14 |
143.56 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Global Defence
|
23.55 |
23.55 |
23.09 |
23.89 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Global X Copper Miners AUD Inc
|
13.11 |
13.11 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck FTSE Global Infrastructure
|
22.5 |
22.5 |
22.5 |
22.6 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian EquitiesBear
|
7.48 |
7.48 |
7.47 |
7.49 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Australian Shares High Yield
|
75.64 |
75.64 |
75.56 |
75.72 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.05 |
26.05 |
26.05 |
26.07 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares India Quality
|
11.83 |
11.83 |
11.83 |
11.99 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard MSCI Int Shares
|
139.45 |
139.45 |
138.95 |
139.62 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Global Cybersecurity
|
15.18 |
15.18 |
15.1 |
15.18 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Plato Global Alpha Fund Complex Class B
|
11.6 |
11.6 |
11.59 |
11.61 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Geared US Equity Currency Hedged
|
39.81 |
39.81 |
39.43 |
39.85 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
43.48 |
43.48 |
43.32 |
43.48 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian Investment Grade Corporate B
|
23.58 |
23.58 |
23.58 |
23.66 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Bitcoin
|
32.6 |
32.6 |
32.48 |
32.77 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Gold Bullion
|
28.07 |
28.07 |
27.97 |
28.17 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Uranium
|
8.26 |
8.26 |
8.2 |
8.26 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares S&P 500 AUD Hedged
|
54.8 |
54.8 |
54.56 |
54.8 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Australian Fixed Interest
|
46.89 |
46.89 |
46.83 |
46.94 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Geared Australian Equity Hedge
|
34.19 |
34.19 |
34.04 |
34.27 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
57.59 |
57.59 |
57.38 |
57.64 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS FANG+
|
33.43 |
33.43 |
33.32 |
33.5 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Perth Mint Gold
|
52.64 |
52.64 |
52.4 |
52.77 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Crypto Innovators
|
6.65 |
6.65 |
6.6 |
6.71 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Global Gold Miners
|
9.41 |
9.41 |
9.38 |
9.46 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Loftus Peak Global Disruption
|
5.42 |
5.42 |
5.39 |
5.43 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Global Shares Currency Hedged
|
68.42 |
68.42 |
68.33 |
68.49 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
3.11 |
3.11 |
3.09 |
3.11 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS Physical Gold
|
48.7 |
48.7 |
48.42 |
48.73 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Nasdaq 100
|
49.51 |
49.51 |
49.34 |
49.56 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Vanguard Australian Shares Index
|
106.2 |
106.2 |
106.07 |
106.34 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Global Energy Companies
|
6.51 |
6.51 |
6.41 |
6.57 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
10.18 |
10.18 |
10.09 |
10.21 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
23.26 |
23.26 |
23.11 |
23.33 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares Australian Top 20 Equities Yield Maximi
|
7.79 |
7.79 |
7.77 |
7.8 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Core S&P 500
|
61.37 |
61.37 |
61.12 |
61.4 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Ishares Core S&P/Asx 200
|
34.56 |
34.56 |
34.51 |
34.63 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Magellan Global Fund (Active)
|
3.22 |
3.22 |
3.22 |
3.23 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
BetaShares Crude Oil Currency Hedged
|
5.93 |
5.93 |
5.9 |
6.12 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Macquarie Core Australian Equity Active
|
11.61 |
11.61 |
11.59 |
11.61 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
3.87 |
3.87 |
3.84 |
3.91 |
0.00
|
0.00%
|
2025/06/13
Time 11:29
|
|
|
iShares Balanced ESG
|
30.11 |
30.11 |
30.11 |
30.25 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Daintree Core Income Trust Active
|
51.31 |
51.31 |
51.31 |
51.31 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
BetaShares Ethical Diversified Balanced
|
26.37 |
26.37 |
26.35 |
26.46 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
BetaShares Managed Risk Australian Share
|
17.63 |
17.63 |
17.62 |
17.64 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Global X Australia ex Financials & Resources
|
11.25 |
11.25 |
11.25 |
11.29 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Alphinity Global Sustainable Equity (Managed Fund)
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
SPDR S&P/ASX 200 ESG
|
27.33 |
27.33 |
27.33 |
27.45 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
ETFS Physical Precious Metal Basket
|
309.36 |
309.36 |
307.23 |
310.5 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
JPMorgan Global Select Equity Active
|
56.64 |
56.64 |
56.2 |
56.64 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Russell Australian SemiGovernment Bond
|
21.07 |
21.07 |
21.07 |
21.11 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
eInvest Income Generator
|
3.83 |
3.83 |
3.83 |
3.85 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
VanEck Vectors Small Companies Masters
|
20.01 |
20.01 |
20 |
20.1 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
64.25 |
64.25 |
64.01 |
64.31 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
BetaShares Electric Vhcl & Fut Mblty
|
8.95 |
8.95 |
8.95 |
9.07 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
VanEck 1-5 Year Australian Government Bond
|
52.17 |
52.17 |
52.17 |
52.28 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Global X S&P 500 Covered Call
|
10.84 |
10.84 |
10.81 |
10.85 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Betashares FTSE 100 Currency Hedged
|
11.87 |
11.87 |
11.81 |
11.9 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Russell High Dividend Australian Shares
|
33.52 |
33.52 |
33.47 |
33.57 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
iShares Edge MSCI World Minimum Volatility
|
44.21 |
44.21 |
44.14 |
44.27 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Perpetual Ethical SRI Fund (Managed Fund) Class E
|
3.33 |
3.33 |
3.33 |
3.35 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Russell Investments Australian Responsible Investm
|
31.3 |
31.3 |
31.3 |
31.41 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
ETFS Hydrogen
|
4.82 |
4.82 |
4.82 |
4.9 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
SPDR S&P Emerging Markets
|
27.36 |
27.36 |
27.36 |
27.62 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
VanEck MSCI International Value (AUD Hedged)
|
28.8 |
28.8 |
28.68 |
28.8 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Betashares Nasdaq Next Gen 100
|
16.79 |
16.79 |
16.73 |
16.89 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
BetaShares Energy Transition Metals
|
8.14 |
8.14 |
8.1 |
8.2 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
SPDR S&P World ex Australia Carbon Aware (Hdg)
|
26.57 |
26.57 |
26.5 |
26.6 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Vanguard MSCI Australian Large Companies
|
84.48 |
84.48 |
84.4 |
84.67 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Active X Ardea Real Outcome Bond Fund (Managed Fun
|
24.22 |
24.22 |
24.22 |
24.27 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Global X Nasdaq 100 Covered Call
|
10.93 |
10.93 |
10.93 |
10.98 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
Alphinity Global Equity (Managed Fund)
|
11.38 |
11.38 |
11.33 |
11.41 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
VanEck Vectors Global Healthcare Leaders
|
11.37 |
11.37 |
11.36 |
11.42 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
20.88 |
20.88 |
20.85 |
20.92 |
0.00
|
0.00%
|
2025/06/13
Time 10:29
|
|
|
BetaShares Cloud Computing
|
13.52 |
13.52 |
13.52 |
13.58 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Global X Green Metal Miners
|
7.45 |
7.45 |
7.43 |
7.58 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Vanguard Diversified Income
|
51.2 |
51.2 |
51.2 |
51.29 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Milford Australian Absolute Growth Fund - Quoted C
|
10.8 |
10.8 |
10.8 |
10.88 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
VanEck 5-10 Year Australian Government Bond
|
53.24 |
53.24 |
53.19 |
53.4 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
VanEck Morningstar World ex Australia Wide Moat
|
28.41 |
28.41 |
28.39 |
28.5 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Betashares Australian Momentum
|
28.75 |
28.75 |
28.69 |
28.83 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
HEJAZ High Income Active
|
1.09 |
1.09 |
1.08 |
1.1 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Global X Bloomberg Commodity (Synthetic)
|
11.51 |
11.51 |
11.46 |
11.57 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Global X Artificial Intelligence Infrastructure
|
11.48 |
11.48 |
11.42 |
11.48 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
eInvest Future Impact Small Caps
|
4.76 |
4.76 |
4.76 |
4.78 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Vanguard Australian Corp Fixed Interest
|
52.33 |
52.33 |
52.27 |
52.4 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Dimensional Global Core Equity Trust (Unhedged Cla
|
27.98 |
27.98 |
27.91 |
27.98 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
iShares S&P/ASX 20
|
32.53 |
32.53 |
32.5 |
32.6 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Dimensional Australia Core Equity Trust - Active
|
17.31 |
17.31 |
17.3 |
17.41 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
VanEck Vectors Australian Resources
|
34.28 |
34.28 |
34.06 |
34.28 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Russell Australian Select Corporate Bond
|
20.53 |
20.53 |
20.51 |
20.57 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Dimensional Australian Value Active
|
28.02 |
28.02 |
27.95 |
28.02 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Global X S&P/ASX 200 Covered Call
|
10.35 |
10.35 |
10.33 |
10.37 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Betashares Legg Mason Australian Bond
|
24.01 |
24.01 |
24 |
24.07 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Russell Australian Government Bond
|
19.58 |
19.58 |
19.56 |
19.64 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
VanEck FTSE International Property
|
15.61 |
15.61 |
15.53 |
15.66 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.96 |
2.96 |
2.95 |
2.97 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
BetaShares Australian Government Bond
|
42.62 |
42.62 |
42.53 |
42.75 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Morningstar International Shares Active ETF (Manag
|
10.05 |
10.05 |
10.05 |
10.07 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
BetaShares Australian Quality
|
32.9 |
32.9 |
32.86 |
32.97 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Betashares Australian Major Bank Subordinated Debt
|
25.33 |
25.33 |
25.33 |
25.36 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Macquarie Core Global Equity Active
|
11.79 |
11.79 |
11.76 |
11.83 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Global X US Infrastructure Development
|
11.3 |
11.3 |
11.23 |
11.38 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Global X Artificial Intelligence
|
12.49 |
12.49 |
12.43 |
12.52 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Aoris International Fund Class B Managed Fund
|
2.68 |
2.68 |
2.68 |
2.7 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.42 |
2.42 |
2.42 |
2.43 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Betashares Australian Major Bank Hybrids Index
|
9.82 |
9.82 |
9.8 |
9.83 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Barrow Hanley Global Share Fund (Managed Fund) Cla
|
5.03 |
5.03 |
5.02 |
5.04 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
GCQ Global Equities Complex
|
5.14 |
5.14 |
5.13 |
5.15 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
VanEck Australian Subordinated Debt
|
25.05 |
25.05 |
25.05 |
25.06 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
BetaShares Global Sustainability Leaders
|
15.7 |
15.7 |
15.66 |
15.75 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Betashares Global Shares Units AUD
|
73.76 |
73.76 |
73.58 |
73.89 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Betashares Active Australian Hybrids
|
10.09 |
10.09 |
10.09 |
10.1 |
0.00
|
0.00%
|
2025/06/13
Time 10:28
|
|
|
Global X Russell 2000
|
8.91 |
8.91 |
8.91 |
8.92 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
iShares Edge MSCI Australia Minimum Volatility
|
35.54 |
35.54 |
35.54 |
35.59 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
VanEck Vectors Morningstar Australian Moat Income
|
22.79 |
22.79 |
22.79 |
22.88 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
BetaShares Strong US Dollar hedge fund
|
12.85 |
12.85 |
12.72 |
12.85 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
57.03 |
57.03 |
56.85 |
57.5 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
54.86 |
54.86 |
54.81 |
54.86 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
JPMorgan Equity Premium Income Active (Managed Fun
|
50.35 |
50.35 |
50.35 |
50.35 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
InvestSMART Ethical Share
|
3.67 |
3.67 |
3.67 |
3.7 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Betashares Nasdaq 100 Equal Weight
|
16.28 |
16.28 |
16.25 |
16.33 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
BetaShares US Dollar
|
15.5 |
15.5 |
15.49 |
15.51 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
iShares S&P/ASX Dividend Opp ESG Screened
|
14.93 |
14.93 |
14.88 |
15 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
iShares S&P/ASX Small Ordinaries
|
4.97 |
4.97 |
4.97 |
4.99 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Nanuk New World Fund (Managed Fund)
|
2.15 |
2.15 |
2.15 |
2.18 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
HEJAZ High Innovation Active
|
0.99 |
0.99 |
0.98 |
1 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.98 |
4.98 |
4.98 |
5.02 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage
|
27.73 |
27.73 |
27.69 |
27.73 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Magellan Global Equities
|
4.02 |
4.02 |
4.02 |
4.05 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Aoris International Fund Class D Managed Fund Hedg
|
1.96 |
1.96 |
1.96 |
1.97 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Airlie Australian Share Fund
|
3.91 |
3.91 |
3.91 |
3.93 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Dimensional Global Small Company Active
|
34.05 |
34.05 |
34 |
34.21 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
VanEck Vectors Australian Corporate Bond Plus
|
17.24 |
17.24 |
17.23 |
17.3 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
ETFS Semiconductor
|
17.6 |
17.6 |
17.55 |
17.63 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Betashares Asia Technology Tigers
|
11.25 |
11.25 |
11.17 |
11.3 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Magellan High Conviction
|
1.98 |
1.98 |
1.98 |
2 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Australian High Interest Cash
|
50.17 |
50.17 |
50.16 |
50.17 |
0.00
|
0.00%
|
2025/06/13
Time 9:24
|
|
|
Apostle Dundas Global Equity Fund - Class D Units
|
6.19 |
6.19 |
6.19 |
6.21 |
0.00
|
0.00%
|
2025/06/13
Time 8:31
|
|
|
ETFS US Treasury Bond (Currency Hedged)
|
9.24 |
9.24 |
9.24 |
9.26 |
0.00
|
0.00%
|
2025/06/13
Time 8:31
|
|
|
Hyperion Global Growth Companies
|
6.8 |
6.8 |
6.76 |
6.81 |
0.00
|
0.00%
|
2025/06/13
Time 8:31
|
|
|
Ellerston Asia Growth
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
SPDR S&P/ASX Australian Government Bond
|
24.89 |
24.89 |
24.89 |
24.9 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
SPDR S&P/ASX Australian Bond
|
25.98 |
25.98 |
25.98 |
26.02 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
iShares Future Tech Innovators
|
29.77 |
29.77 |
29.66 |
29.93 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
Vanguard Int Credit Securities
|
39.03 |
39.03 |
39.03 |
39.08 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
ANZ SP 500 High Yield Low Vol
|
14.91 |
14.91 |
14.83 |
14.93 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
Hejaz Equities Managed Fund
|
1.155 |
1.155 |
1.155 |
1.175 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
Schroder Real Return (Managed Fund)
|
3.86 |
3.86 |
3.83 |
3.86 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
Resolution Capital Global Property Securities
|
1.65 |
1.65 |
1.64 |
1.65 |
0.00
|
0.00%
|
2025/06/13
Time 7:53
|
|
|
Betashares U.S. Treasury Bond 7-10 Year Currency H
|
51.04 |
51.04 |
51.04 |
51.07 |
0.00
|
0.00%
|
2025/06/13
Time 7:25
|
|
|
iShares U.S. Treasury Bond (AUD Hedged)
|
100.74 |
100.74 |
100.74 |
100.74 |
0.00
|
0.00%
|
2025/06/13
Time 7:25
|
|
|
Russell Investments Sustainable Global Opportuniti
|
21.93 |
21.93 |
21.93 |
21.93 |
0.00
|
0.00%
|
2025/06/13
Time 7:25
|
|
|
Fidelity Australian High Convct Act
|
9.62 |
9.62 |
9.62 |
9.62 |
0.00
|
0.00%
|
2025/06/13
Time 7:25
|
|
|
Fidelity India Active
|
10 |
10 |
10 |
10.13 |
0.00
|
0.00%
|
2025/06/13
Time 7:25
|
|
|
Claremont Global Fund (Managed Fund)
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/06/13
Time 7:25
|
|
|
BetaShares Global Agriculture Companies
|
6.78 |
6.78 |
6.78 |
6.8 |
0.00
|
0.00%
|
2025/06/13
Time 7:25
|
|
|
Betashares Geared Long U.S. Treasury Bond Fund - C
|
19.35 |
19.35 |
19.35 |
19.43 |
0.00
|
0.00%
|
2025/06/13
Time 6:19
|
|
|
First Sentier Geared Australian Share Fund Complex
|
1.62 |
1.62 |
1.62 |
1.65 |
0.00
|
0.00%
|
2025/06/13
Time 6:19
|
|
|
InvestSMART Australian Equity Income Managed
|
2.78 |
2.78 |
2.78 |
2.79 |
0.00
|
0.00%
|
2025/06/13
Time 6:19
|
|
|
Hejaz Property Managed Fund
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2025/06/13
Time 6:19
|
|
|
Firetrail Australian Small Companies Fund - Active
|
1.88 |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2025/06/13
Time 6:19
|
|
|
Macquarie Global Yield Maximiser Active
|
49.66 |
49.66 |
49.66 |
49.66 |
0.00
|
0.00%
|
2025/06/13
Time 5:21
|
|
|
Vaughan Nelson Global Equity SMID Fund (Quoted Man
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2025/06/13
Time 5:21
|
|
|
Betashares 2030 Fixed Term Corporate Bond Active
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2025/06/13
Time 5:21
|
|
|
Janus Henderson Global Sustainable Equity Active (
|
39.16 |
39.16 |
39.16 |
39.16 |
0.00
|
0.00%
|
2025/06/13
Time 5:21
|
|
|
K2 Australian Small Cap Fund
|
2.42 |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2025/06/13
Time 5:20
|
|
|
IML Concentrated Australian Share Fund (Quoted Man
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2025/06/12
Time 10:24
|
|
|
Fidelity Global Future Leaders Active
|
12.14 |
12.14 |
12.14 |
12.18 |
0.00
|
0.00%
|
2025/06/12
Time 10:24
|
|
|
Firetrail S3 Global Opportunities Fund (Managed Fu
|
6.86 |
6.86 |
6.86 |
6.89 |
0.00
|
0.00%
|
2025/06/12
Time 10:24
|
|
|
Intelligent Investor Select Value Share Fd
|
3.72 |
3.72 |
3.72 |
3.74 |
0.00
|
0.00%
|
2025/06/12
Time 10:24
|
|
|
Savana US Small Caps Active
|
1.33 |
1.33 |
1.32 |
1.33 |
0.00
|
0.00%
|
2025/06/12
Time 9:27
|
|
|
Franklin Global Growth Fund (A Class)
|
2.54 |
2.54 |
2.53 |
2.54 |
0.00
|
0.00%
|
2025/06/12
Time 8:12
|
|
|
abrdn Sustainable Asian Opportunities Fund Active
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2025/06/12
Time 8:12
|
|
|
Daintree Hybrid Opportunities Fund (Managed Fund)
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2025/06/12
Time 8:12
|
|
|
JPMorgan Global Equity Premium Income (Hedged) Com
|
50.44 |
50.44 |
50.29 |
50.44 |
0.00
|
0.00%
|
2025/06/12
Time 8:12
|
|
|
VanEck Australian RMBS
|
25.05 |
25.05 |
25.02 |
25.05 |
0.00
|
0.00%
|
2025/06/12
Time 8:12
|
|
|
Franklin Australian Absolute Return Bd A
|
1.03 |
1.03 |
1.03 |
1.06 |
0.00
|
0.00%
|
2025/06/12
Time 6:26
|
|
|
Betashares Geared Long Australian Government Bond
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2025/06/12
Time 6:26
|
|
|
Lanyon Investment Fund Active
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2025/06/12
Time 6:25
|
|
|
Janus Henderson Net Zero Transition Resources Acti
|
28.51 |
28.51 |
28.51 |
28.51 |
0.00
|
0.00%
|
2025/06/12
Time 5:26
|
|
|
Montaka Global Extension Fund (Quoted Managed Hedg
|
4.07 |
4.07 |
4.07 |
4.1 |
0.00
|
0.00%
|
2025/06/11
Time 11:28
|
|
|
Loomis Sayles Global Equity Quoted Managed Fund
|
3.79 |
3.79 |
3.79 |
3.79 |
0.00
|
0.00%
|
2025/06/11
Time 11:27
|
|
|
Hejaz Sukuk Active Class A
|
1.1 |
1.1 |
1.09 |
1.1 |
0.00
|
0.00%
|
2025/06/11
Time 8:49
|
|
|
Betashares Geared Short U.S. Treasury Bond Fund -
|
20.15 |
20.15 |
20.15 |
20.15 |
0.00
|
0.00%
|
2025/06/10
Time 10:31
|
|
|
L1 Capital International Fund (Hedged) Active
|
5.64 |
5.64 |
5.63 |
5.67 |
0.00
|
0.00%
|
2025/06/10
Time 10:30
|
|
|
Betashares 2028 Fixed Term Corporate Bond Active
|
25.09 |
25.09 |
25.09 |
25.12 |
0.00
|
0.00%
|
2025/06/10
Time 6:27
|
|
|
Global X USD Corporate Bond (Currency Hedged)
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2025/06/10
Time 5:19
|
|
|
Betashares 2029 Fixed Term Corporate Bond Active
|
25.12 |
25.12 |
25.12 |
25.12 |
0.00
|
0.00%
|
2025/06/10
Time 5:19
|
|
|
Schroder Global Equity Alpha Fund – Active
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2025/06/10
Time 5:19
|
|
|
iShares Global Healthcare
|
131.56 |
131.56 |
131.52 |
131.79 |
0.00
|
0.00%
|
2025/06/06
Time 11:20
|
|
|
iShares 20+ Year U.S. Treasury Bond (AUD Hedged)
|
90.36 |
90.36 |
90.3 |
90.36 |
0.00
|
0.00%
|
2025/06/05
Time 8:30
|
|
|
JPMorgan Climate Change Solutions Active (Managed
|
63.88 |
63.88 |
63.88 |
63.88 |
0.00
|
0.00%
|
2025/06/05
Time 6:25
|
|
|
Resolution Capital Global Listed Infrastructure Fu
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2025/06/02
Time 5:18
|
|
|
Betashares Geared Short Australian Government Bond
|
18.67 |
18.67 |
18.67 |
18.71 |
0.00
|
0.00%
|
2025/05/30
Time 10:15
|
|
|
ANZ ETFS EURO STOXX 50
|
106.33 |
106.33 |
106.13 |
106.68 |
0.00
|
0.00%
|
2025/05/29
Time 12:10
|
|
|
JPMorgan Global Select Equity (Hedged) Active
|
53.94 |
53.94 |
53.94 |
53.94 |
0.00
|
0.00%
|
2025/05/29
Time 10:21
|
|
|
Claremont Global Fund (hedged) (Managed Fund)
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/05/28
Time 10:28
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
16.35 |
16.35 |
16.34 |
16.38 |
0.00
|
0.00%
|
2025/04/29
Time 11:06
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
28.18 |
28.18 |
28.12 |
28.18 |
0.00
|
0.00%
|
2025/04/29
Time 11:06
|
|
|
SPDR S&P World Ex Australia Hedged
|
24.98 |
24.98 |
24.97 |
24.99 |
0.00
|
0.00%
|
2025/04/29
Time 9:12
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.49 |
7.49 |
7.48 |
7.5 |
0.00
|
0.00%
|
2025/04/29
Time 9:12
|
|
|
iShares S&P/ASX Dividend Opportunities
|
14.45 |
14.45 |
14.38 |
14.45 |
0.00
|
0.00%
|
2025/04/29
Time 8:04
|
|
|
VanEck Global Carbon Credits (Synthetic)
|
18 |
18 |
17.86 |
18 |
0.00
|
0.00%
|
2025/04/28
Time 8:11
|
|
|
Vanguard Australian Shares
|
98.63 |
98.63 |
98.51 |
98.76 |
0.00
|
0.00%
|
2025/04/24
Time 10:58
|
|
|
Resolution Capital Global Listed Infrastructure Fu
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2025/04/08
Time 0:04
|
|
|
Global X Gold Bullion (Currency Hedged)
|
50.1 |
50.1 |
50.1 |
50.1 |
0.00
|
0.00%
|
2025/04/01
Time 21:03
|
|
|
Global X Russell 2000
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2025/03/13
Time 20:59
|
|
|
GCQ Global Equities Complex
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2025/03/13
Time 20:59
|
|
|
Vanguard Diversified Income
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2025/03/13
Time 20:59
|
|
|
Macquarie Subordinated Debt Active
|
49.97 |
49.97 |
49.97 |
49.97 |
0.00
|
0.00%
|
2025/03/13
Time 20:59
|
|
|
Vanguard Diversified All Growth Index
|
48.18 |
48.18 |
48.18 |
48.18 |
0.00
|
0.00%
|
2025/03/13
Time 20:59
|
|
|
Macquarie Global Yield Maximiser Active
|
49.61 |
49.61 |
49.61 |
49.61 |
0.00
|
0.00%
|
2025/03/13
Time 20:59
|
|
|
Betashares Bitcoin
|
30.21 |
30.21 |
30.21 |
30.21 |
0.00
|
0.00%
|
2025/02/24
Time 2:13
|
|
|
Betashares Ethereum
|
30.13 |
30.13 |
30.13 |
30.13 |
0.00
|
0.00%
|
2025/02/24
Time 2:13
|
|
|
Firetrail Australian Small Companies Fund - Active
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/02/18
Time 21:59
|
|
|
BetaShares Legg Mason Real Income
|
8.89 |
8.89 |
8.89 |
8.99 |
0.00
|
0.00%
|
2025/02/04
Time 9:55
|
|
|
BetaShares Legg Mason Equity Income
|
9.07 |
9.07 |
9.05 |
9.07 |
0.00
|
0.00%
|
2025/01/22
Time 9:00
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.48 |
6.48 |
6.47 |
6.5 |
0.00
|
0.00%
|
2025/01/22
Time 7:55
|
|
|
BetaShares Digital Health and Telemedicine
|
10.56 |
10.56 |
10.56 |
10.57 |
0.00
|
0.00%
|
2025/01/17
Time 10:01
|
|
|
BetaShares Metaverse
|
17.74 |
17.74 |
17.58 |
17.74 |
0.00
|
0.00%
|
2025/01/17
Time 10:01
|
|
|
BetaShares Solar
|
6.92 |
6.92 |
6.89 |
6.92 |
0.00
|
0.00%
|
2025/01/17
Time 10:01
|
|
|
BetaShares Future of Payments
|
14.15 |
14.15 |
14.13 |
14.17 |
0.00
|
0.00%
|
2025/01/17
Time 8:56
|
|
|
BetaShares Online Retail and E-commerce
|
15.15 |
15.15 |
15.09 |
15.15 |
0.00
|
0.00%
|
2025/01/17
Time 6:58
|
|
|
BetaShares Future of Food
|
11.34 |
11.34 |
11.32 |
11.42 |
0.00
|
0.00%
|
2025/01/17
Time 6:05
|
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
1.25 |
1.25 |
1.25 |
1.26 |
0.00
|
0.00%
|
2024/11/19
Time 5:04
|
|
|
Fat Prophets Global High Conviction Hedged Fund
|
1.43 |
1.43 |
1.42 |
1.43 |
0.00
|
0.00%
|
2024/11/11
Time 5:09
|
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2024/10/21
Time 0:58
|
|
|
Betashares Global Defence
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2024/10/08
Time 21:05
|
|
|
Global X Global Carbon (Synthetic)
|
8.06 |
8.06 |
8.06 |
8.06 |
0.00
|
0.00%
|
2024/09/11
Time 7:59
|
|
|
Platinum Global Transition Fund (Quoted Managed He
|
1.08 |
1.08 |
1.07 |
1.08 |
0.00
|
0.00%
|
2024/09/03
Time 8:56
|
|
|
JPMorgan Sustainable Infrastructure Active (Manage
|
52.78 |
52.78 |
52.78 |
52.78 |
0.00
|
0.00%
|
2024/08/28
Time 5:59
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia