Online Forum
Australia
Australia

aud/usd

0.7089
Live Rate
0 (0.08%)
Change
19 October 2020
Time 18:57:53
0 (1.33%)
Change / 3 Month
0 (11.37%)
Change / 6 Month
0 (3.88%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
15 October 2020
Time 15:01:35
3 (4.92%)
Change / 3 Month
1 (1.59%)
Change / 6 Month
12 (23.08%)
Annual Fluctuation

ASX Small Ordinaries

6,436
Live Rate
51 (0.79%)
Change
19 October 2020
Time 09:01:19
291 (4.73%)
Change / 3 Month
891 (16.07%)
Change / 6 Month
323 (4.78%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Perth Mint Gold 26.82 26.81 26.76 26.83 0.14 0.52% 2020/10/19 Time 9:30
iShares Core S&P 500 493.38 493.2 491.17 493.38 0.33 0.07% 2020/10/19 Time 9:30
Ishares Core S&P/Asx 200 25.5 25.54 25.43 25.57 0.22 0.87% 2020/10/19 Time 9:30
WCM Quality Global Growth 7.4 7.37 7.37 7.4 0.06 0.82% 2020/10/19 Time 9:30
Vanguard Australian Shares 79.55 79.63 79.36 79.74 0.68 0.86% 2020/10/19 Time 9:30
iShares Core Composite Bond 117.02 117.1 117.02 117.21 0.17 0.15% 2020/10/19 Time 9:30
Vanguard Int Fixed Interest 49.63 49.6 49.57 49.63 0.00 0.00% 2020/10/19 Time 9:30
Australian High Interest Cash 50.08 - 50.08 50.09 0.00 0.00% 2020/10/19 Time 9:30
Vanguard All World Ex US Shares 73.24 73.06 72.58 73.24 0.76 1.05% 2020/10/19 Time 9:30
Betashares Asia Technology Tigers 10.58 10.61 10.58 10.67 0.06 0.57% 2020/10/19 Time 9:30
Betashares Active Australian Hybrids 10.15 - 10.12 10.15 0.01 0.10% 2020/10/19 Time 9:30
BetaShares Geared Australian Equity Hedge 19.57 19.62 19.57 19.66 0.33 1.72% 2020/10/19 Time 9:30
Switzer Dividend Growth Fund (Managed Fund) 2.25 2.26 2.25 2.26 0.02 0.90% 2020/10/19 Time 9:30
VanEck Vectors Video Gaming and eSports ETF 10.61 10.57 10.53 10.61 0.04 0.38% 2020/10/19 Time 9:30
Magellan Infrastructure Fund (Currency Hedged) 2.82 - 2.81 2.82 0.02 0.71% 2020/10/19 Time 9:30
BetaShares Australian Equities Strong Bear Hedge 7.4 7.38 7.37 7.45 0.15 2.03% 2020/10/19 Time 9:30
BetaShares Global Robotics and Artificial Intellig 12.83 12.81 12.73 12.94 0.13 1.02% 2020/10/19 Time 9:30
Betashares U.S. Equities Strong Bear Currency Hedg 1.865 - 1.865 1.88 0.02 1.07% 2020/10/19 Time 9:30
iShares Asia 50 105.96 - 105.35 106.63 0.92 0.88% 2020/10/19 Time 9:01
iShares MSCI EAFE 91.83 91.85 91.48 92.76 1.06 1.17% 2020/10/19 Time 9:01
ANZ ETFS EURO STOXX 50 63.09 62.87 62.87 63.09 0.82 1.32% 2020/10/19 Time 9:01
iShares China LargeCap 62.58 - 62.3 62.99 0.35 0.56% 2020/10/19 Time 9:01
Betashares India Quality 8.68 8.64 8.6 8.68 0.03 0.35% 2020/10/19 Time 9:01
iShares Global Healthcare 102.51 102.5 102.01 102.51 1.15 1.13% 2020/10/19 Time 9:01
iShares CoreS&P MidCap 400 281.71 281.76 281.3 282.94 1.79 0.64% 2020/10/19 Time 9:01
SPDR S&P/ASX 200 Resources 11.3 11.33 11.29 11.33 0.05 0.44% 2020/10/19 Time 9:01
ETFS Battery Tech & Lithium 64.91 64.84 64.22 64.92 0.94 1.47% 2020/10/19 Time 9:01
Vanguard FTSE Asia ex Japan 73.39 73.38 73.33 73.9 0.42 0.58% 2020/10/19 Time 9:01
Vanguard FTSE Europe Shares 53.84 53.81 53.7 54.06 0.49 0.92% 2020/10/19 Time 9:01
iShares Core S&P SmallCap 600 107.57 107.39 107 107.57 0.61 0.57% 2020/10/19 Time 9:01
Vanguard Diversified Balanced 55.32 55.3 55.23 55.34 0.22 0.40% 2020/10/19 Time 9:01
iShares Global Consumer Staples 79.8 79.66 79.25 79.8 0.25 0.31% 2020/10/19 Time 9:01
VanEck Vectors ChinaAMC CSI 300 67.26 67.15 67.15 67.26 0.12 0.18% 2020/10/19 Time 9:01
Vanguard US Total Market Shares 251.64 251.67 250.59 251.67 0.14 0.06% 2020/10/19 Time 9:01
eInvest Future Impact Small Caps 4.66 - 4.66 4.66 0.03 0.64% 2020/10/19 Time 9:01
iShares UBS Government Inflation 133.53 133.54 132.24 133.58 0.98 0.74% 2020/10/19 Time 9:01
BetaShares S&P 500 Yield Maximiser 18.51 18.56 18.49 18.74 0.13 0.70% 2020/10/19 Time 9:01
ETFS Morningstar Global Technology 93.63 93.67 93.34 93.71 0.43 0.46% 2020/10/19 Time 9:01
ETFS Physical Precious Metal Basket 215.11 215.45 215 215.9 1.02 0.47% 2020/10/19 Time 9:01
iShares Core MSCI World All Cap ETF 38.16 38.03 38.03 38.42 0.11 0.29% 2020/10/19 Time 9:01
iShares MSCI South Korea Capped AUD 94.85 95.24 93.61 97.99 1.45 1.55% 2020/10/19 Time 9:01
Vanguard Global Value Equity Active 40.89 40.86 40.78 41 0.12 0.29% 2020/10/19 Time 9:01
VanEck Vectors Morningstar Wide Moat 80.8 80.67 80.57 80.82 0.30 0.37% 2020/10/19 Time 9:01
SPDR S&P/ASX 200 Financials ex AREITS 16.13 16.12 16.12 16.13 0.21 1.32% 2020/10/19 Time 9:01
BetaShares Agriculture Currency Hedged 5.6 5.63 5.6 5.63 0.08 1.45% 2020/10/19 Time 9:01
VanEck Vectors Small Companies Masters 20.14 20.16 20.14 20.16 0.09 0.45% 2020/10/19 Time 9:01
Russell High Dividend Australian Shares 24.39 24.35 24.3 24.43 0.20 0.83% 2020/10/19 Time 9:01
ETFS ROBO Global Robotics and Automation 74.23 74.26 74.17 74.26 0.47 0.64% 2020/10/19 Time 9:01
Vanguard MSCI Australian Small Companies 60.87 60.91 60.76 60.97 0.61 1.01% 2020/10/19 Time 9:01
Beta Shares S&P/ASX 200 Financials Sector 9.01 - 9 9.01 0.08 0.90% 2020/10/19 Time 9:01
Vanguard MSCI International Small Companies 52.25 52.2 52 52.25 0.02 0.04% 2020/10/19 Time 9:01
VanEck Vectors Australian Emerging Resources 31.59 31.51 31.51 31.61 0.35 1.12% 2020/10/19 Time 9:01
VanEck Vectors FTSE International Prop (Hdg) 15.95 15.92 15.9 15.96 0.15 0.94% 2020/10/19 Time 9:01
BetaShares Commodities Basket Currency Hedged 6.89 6.87 6.87 6.89 0.01 0.15% 2020/10/19 Time 9:01
SPDR MSCI Australia Select High Dividend Yield 25.7 25.69 25.69 25.71 0.28 1.10% 2020/10/19 Time 9:01
iShares Global High Yield Bond (AUD Hedged) ETF 99.27 99.1 99.1 99.44 0.07 0.07% 2020/10/19 Time 9:01
Vanguard Ethically Conscious International Shares 60.9 60.85 60.75 60.98 0.18 0.30% 2020/10/19 Time 9:01
VanEck Vectors MSCI International Sustainable Equi 25.03 25.02 25.01 25.04 0.09 0.36% 2020/10/19 Time 9:01
iSharesEurope 60.4 60.34 59.87 60.69 0.67 1.12% 2020/10/19 Time 9:01
ETFS FANG+ ETF 15.66 15.67 15.6 15.67 0.03 0.19% 2020/10/19 Time 9:01
SPDR S&P/ASX 50 55.21 55.18 55 55.24 0.57 1.04% 2020/10/19 Time 9:01
iSharesGlobal 100 81.92 82.01 81.68 82.05 0.24 0.29% 2020/10/19 Time 9:01
ETFS Physical Gold 251.43 251.1 250.49 251.43 0.90 0.36% 2020/10/19 Time 9:01
iShares S&P/ASX 20 23.59 - 23.5 23.6 0.23 0.98% 2020/10/19 Time 9:01
BetaShares FTSE 100 8.2 8.22 8.2 8.31 0.04 0.49% 2020/10/19 Time 9:01
ETFS Physical Silver 32.32 32.14 32.14 32.32 0.05 0.15% 2020/10/19 Time 9:01
Betashares Nasdaq 100 27.83 - 27.74 27.83 0.03 0.11% 2020/10/19 Time 9:01
BetaShares Global Banks 4.59 4.58 4.58 4.59 0.05 1.10% 2020/10/19 Time 9:01
BetaShares Gold Bullion 18.12 18.09 18.09 18.12 0.04 0.22% 2020/10/19 Time 9:01
BetaShares Australia 200 104.65 104.66 104.21 104.71 1.15 1.11% 2020/10/19 Time 9:01
SPDR S&P Global Dividend 15.41 - 15.36 15.41 0.02 0.13% 2020/10/19 Time 9:01
Vanguard MSCI Int Shares 83.14 82.99 82.72 83.14 0.34 0.41% 2020/10/19 Time 9:01
iShares S&P 500 AUD Hedged 416.16 416.23 415.1 416.55 1.25 0.30% 2020/10/19 Time 9:01
iShares MSCI Emerging Markets 64.48 64.66 64.28 64.82 0.39 0.61% 2020/10/19 Time 9:01
VanEck Vectors Gold Miners AU 56.57 56.4 56.15 56.57 0.28 0.49% 2020/10/19 Time 9:01
Vanguard FTSE Emerging Markets 70.35 70.31 70.06 71.01 0.36 0.51% 2020/10/19 Time 9:01
Vanguard Int Credit Securities 49.3 49.23 49.19 49.3 0.01 0.02% 2020/10/19 Time 9:01
Betashares Global Cybersecurity 8.03 8.02 8 8.06 0.04 0.50% 2020/10/19 Time 9:01
BetaShares Legg Mason Real Income 7.98 7.95 7.94 7.98 0.06 0.76% 2020/10/19 Time 9:01
SPDR Dow Jones Global Real Estate 18.4 18.37 18.32 18.42 0.16 0.87% 2020/10/19 Time 9:01
Betashares Global Energy Companies 3.05 3.06 3.05 3.07 0.02 0.66% 2020/10/19 Time 9:01
VanEck Vectors Australian Property 20.4 20.37 20.34 20.74 0.03 0.15% 2020/10/19 Time 9:01
Vanguard Australian Fixed Interest 52.67 52.64 52.64 52.69 0.01 0.02% 2020/10/19 Time 9:01
Vanguard Australian Government Bond 53.94 53.92 53.92 53.95 0.05 0.09% 2020/10/19 Time 9:01
BetaShares Australian Government Bond 53.1 - 53.1 53.18 0.01 0.02% 2020/10/19 Time 9:01
Betashares Legg Mason Australian Bond 27.52 - 27.45 27.53 0.00 0.00% 2020/10/19 Time 9:01
Vanguard Australian Shares High Yield 53.19 53.23 53.04 53.26 0.42 0.80% 2020/10/19 Time 9:01
Vanguard Global Aggregate Bond Hedged 53.19 - 53.18 53.23 0.02 0.04% 2020/10/19 Time 9:01
VanEck Vectors Australian Equal Weight 29.18 29.21 29.07 29.21 0.28 0.97% 2020/10/19 Time 9:01
VanEck Vectors Australian Floating Rate 25.11 25.1 25.1 25.14 0.01 0.04% 2020/10/19 Time 9:01
Vanguard Australian Property Securities 76.28 76.21 75.96 76.79 0.09 0.12% 2020/10/19 Time 9:01
BetaShares Geared US Equity Currency Hedged 21.61 - 21.5 21.63 0.13 0.61% 2020/10/19 Time 9:01
BetaShares Australian Sustainability Leaders 17.94 17.97 17.89 17.97 0.13 0.73% 2020/10/19 Time 9:01
BetaShares S&P/ASX Australian Technology ETF 21.54 21.59 21.43 21.59 0.35 1.65% 2020/10/19 Time 9:01
BetaShares Australian Investment Grade Corporate B 27.77 27.78 27.77 27.8 0.01 0.04% 2020/10/19 Time 9:01
iShares MSCI Japan 83.88 83.61 83.23 83.88 0.93 1.12% 2020/10/19 Time 8:30
eInvest Income Generator 3.27 - 3.27 3.27 0.03 0.93% 2020/10/19 Time 8:30
Vanguard Diversified Growth 54.85 54.75 54.56 54.85 0.25 0.46% 2020/10/19 Time 8:30
ANZ SP 500 High Yield Low Vol 10.35 10.36 10.35 10.36 0.02 0.19% 2020/10/19 Time 8:30
Vanguard Global Infrastructure Index ETF 56.56 56.51 56.34 56.56 0.34 0.60% 2020/10/19 Time 8:30
BetaShares WisdomTree Japan 13.11 13.08 12.99 13.11 0.22 1.71% 2020/10/19 Time 8:30
Betashares FTSE RAFI US 1000 35.11 35 35 35.11 0.02 0.06% 2020/10/19 Time 8:30
ANZ SP ASX 300 High Yield Plus 9.33 9.25 9.25 9.34 0.05 0.54% 2020/10/19 Time 8:30
Vanguard MSCI Int Shares Hedged 76.98 76.92 76.87 77.03 0.43 0.56% 2020/10/19 Time 8:30
Fidelity Global Emerging Markets 5.96 5.95 5.93 5.96 0.03 0.51% 2020/10/19 Time 8:30
SPDR S&P/ASX 200 Listed Property 11.25 11.22 11.21 11.37 0.01 0.09% 2020/10/19 Time 8:30
VanEck Vectors China New Economy 10.03 - 10 10.08 0.05 0.50% 2020/10/19 Time 8:30
Vanguard Diversified High Growth 54.75 - 54.55 54.76 0.24 0.44% 2020/10/19 Time 8:30
Betashares Global Quality Leaders 21.15 21.21 21.09 21.84 0.09 0.43% 2020/10/19 Time 8:30
Vanguard Diversified Conservative 55.17 55.19 55.17 55.41 0.03 0.05% 2020/10/19 Time 8:30
iShares S&P/ASX Dividend Opportunities 12.31 12.3 12.29 12.34 0.10 0.82% 2020/10/19 Time 8:30
BetaShares Managed Risk Australian Share 15.77 - 15.76 15.77 0.03 0.19% 2020/10/19 Time 8:30
ETFS S&P Biotech ETF 64.89 65.1 64.89 65.1 0.64 1.00% 2020/10/19 Time 8:01
ETFS Physical Platinum 116.42 - 116.42 116.42 0.72 0.62% 2020/10/19 Time 8:01
iShares Global 100 AUD Hedged 126 127.03 126 127.16 0.20 0.16% 2020/10/19 Time 8:01
Betashares Global Income Leaders 12.64 - 12.64 12.64 0.05 0.40% 2020/10/19 Time 8:01
BetaShares FTSE RAFI Australia 200 12.2 - 12.16 12.2 0.13 1.08% 2020/10/19 Time 8:01
iShares Edge MSCI World Multifactor 34.36 - 34.36 34.36 0.61 1.81% 2020/10/19 Time 8:01
VanEck Vectors Australian Resources 28.02 - 28.02 28.02 0.24 0.86% 2020/10/19 Time 8:01
Russell Australian SemiGovernment Bond 21.32 - 21.32 21.32 0.01 0.05% 2020/10/19 Time 8:01
Vanguard Australian Corp Fixed Interest  53.64 53.63 53.6 53.65 0.01 0.02% 2020/10/19 Time 8:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.4 - 5.36 5.4 0.04 0.75% 2020/10/19 Time 8:01
Vanguard Global Multi-Factor Active (Managed) 49 48.94 48.94 49 0.02 0.04% 2020/10/19 Time 8:01
BetaShares Australian Ex-20 Portfolio Diversifier 17.87 17.92 17.86 17.92 0.13 0.73% 2020/10/19 Time 8:01
BetaShares Australian Top 20 Equity Yield Maximise 7.23 7.24 7.18 7.25 0.07 0.98% 2020/10/19 Time 8:01
Russell Investments Australian Responsible Investm 21.54 - 21.54 21.54 0.18 0.84% 2020/10/19 Time 8:01
VanEck Vectors MSCI World ex Australia Quality Hed 32.65 32.62 32.58 33 0.25 0.77% 2020/10/19 Time 8:01
Platinum International Fund 4.33 - 4.33 4.36 0.01 0.23% 2020/10/19 Time 8:01
BetaShares Global Gold Miners 7.35 7.4 7.35 7.52 0.13 1.77% 2020/10/19 Time 8:01
BetaShares Australian EquitiesBear 11.26 11.28 11.26 11.31 0.13 1.15% 2020/10/19 Time 8:01
BetaShares Crude Oil Currency Hedged 4.05 - 4.04 4.07 0.03 0.75% 2020/10/19 Time 8:01
BetaShares Global Sustainability Leaders 10.64 10.62 10.59 10.64 0.02 0.19% 2020/10/19 Time 8:01
VanEck Vectors FTSE Global Infrastructure 19.44 19.43 19.37 19.45 0.15 0.78% 2020/10/19 Time 8:01
VanEck Vectors MSCI World ex Australia Quality 34.03 33.96 33.91 34.03 0.15 0.44% 2020/10/19 Time 8:01
Betashares Australian Bank Senior Floating Rate Bo 26.08 - 26.08 26.1 0.02 0.08% 2020/10/19 Time 8:01
Magellan Global Equities 3.71 3.69 3.68 3.71 0.02 0.54% 2020/10/19 Time 7:30
ETFS Physical Palladium ETC 311.67 311.12 311.12 313.69 2.63 0.84% 2020/10/19 Time 7:30
SPDR S&P World Ex Australia 35.1 35.04 35.04 35.1 0.10 0.29% 2020/10/19 Time 7:30
Russell Australian Government Bond 23.35 23.34 23.34 23.35 0.03 0.13% 2020/10/19 Time 7:30
AMP Capital Global Property Securities 2.61 - 2.6 2.61 0.03 1.15% 2020/10/19 Time 7:30
Beta Shares S&P/ASX 200Resources Sector 6.23 6.27 6.23 6.27 0.04 0.65% 2020/10/19 Time 7:30
BetaShares Sustainability Leaders Diversified Bond 26.03 - 26.02 26.03 0.03 0.12% 2020/10/19 Time 7:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 101.37 101.27 101.26 101.37 0.00 0.00% 2020/10/19 Time 7:01
iSharesUBS Treasury 114.45 114.55 114.45 114.58 0.08 0.07% 2020/10/19 Time 7:01
ETFS Global Core Infrastructure 46.64 46.33 46.33 46.64 0.03 0.06% 2020/10/19 Time 7:01
BetaShares Managed Risk Global Share 13.46 - 13.46 13.46 0.01 0.07% 2020/10/19 Time 7:01
Montgomery Global Equities Fund 3.52 3.48 3.48 3.52 0.05 1.44% 2020/10/19 Time 7:01
BetaShares Australian Dividend Harvester 12.94 - 12.85 12.96 0.06 0.47% 2020/10/19 Time 7:01
Russell Australian Select Corporate Bond 20.85 20.84 20.82 20.86 0.03 0.14% 2020/10/19 Time 7:01
BetaShares US Dollar 13.55 13.57 13.55 13.57 0.05 0.37% 2020/10/19 Time 6:30
BetaShares Global Healthcare 6.76 6.71 6.71 6.76 0.10 1.50% 2020/10/19 Time 6:30
Betashares WisdomTree Europe 10.97 - 10.96 10.98 0.16 1.48% 2020/10/19 Time 6:30
VanEck Vectors Australian Banks 21.89 21.84 21.84 21.92 0.28 1.30% 2020/10/19 Time 6:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 36.6 36.57 36.57 36.6 0.08 0.22% 2020/10/19 Time 6:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.77 18.78 18.76 18.78 0.00 0.00% 2020/10/19 Time 6:30
SPDR S&P/ASX Australian Bond 28.65 28.66 28.65 28.66 0.00 0.00% 2020/10/19 Time 6:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.52 - 54.52 54.52 0.01 0.02% 2020/10/19 Time 6:01
SPDR S&P World Ex Australia Hedged 23.62 - 23.62 23.62 0.08 0.34% 2020/10/19 Time 5:30
BetaShares British Pound 17.69 - 17.69 17.69 0.16 0.91% 2020/10/19 Time 5:00
iShares MSCI India UCITS ETF USD Acc 45.91 - 45.91 45.91 0.21 0.46% 2020/10/19 Time 5:00
BetaShares Strong US Dollar hedge fund 11.85 11.92 11.85 11.92 0.10 0.84% 2020/10/19 Time 5:00
BetaShares Global Agriculture Companies 5.65 - 5.65 5.65 0.03 0.53% 2020/10/19 Time 5:00
BetaShares Australian Small Companies Select Fund 3.73 - 3.73 3.73 0.06 1.63% 2020/10/19 Time 5:00
Vanguard Ethically Conscious Global Aggregate Bond 53.62 53.64 53.62 53.64 0.15 0.28% 2020/10/19 Time 5:00
SPDR S&P/ASX Australian Government Bond 28.79 - 28.79 28.79 0.04 0.14% 2020/10/19 Time 4:01
InvestSMART Ethical Share 3.1 - 3.1 3.1 0.02 0.65% 2020/10/19 Time 3:30
SPDR MSCI World Quality Mix AU 21.3 - 21.3 21.3 0.05 0.23% 2020/10/19 Time 3:30
Vanguard MSCI Australian Large Companies 62.19 - 62.19 62.19 0.44 0.71% 2020/10/19 Time 3:30
BetaShares Strong Australian Dollar hedge 9.52 - 9.52 9.52 0.02 0.21% 2020/10/19 Time 3:30
InvestSMART Australian Equity Income Managed 2.27 - 2.27 2.27 0.01 0.44% 2020/10/19 Time 3:30
VanEck Vectors MSCI Multifactor Emerging Markets E 19.9 - 19.9 19.9 0.21 1.07% 2020/10/19 Time 3:30
iShares S&P/ASX Small Ordinaries 5.01 - 5.01 5.01 0.03 0.60% 2020/10/19 Time 3:00
iShares Edge MSCI Australia Multifactor 28.62 - 28.62 28.62 0.01 0.03% 2020/10/19 Time 3:00
ANZ Physical US Dollar 10.76 - 10.76 10.76 0.00 0.00% 2020/10/16 Time 7:00
SPDR S&P/ASX Small Ordinaries 15.71 - 15.71 15.73 0.00 0.00% 2020/10/16 Time 6:01
AMP Capital Global Infrastructure Securities 2.65 - 2.65 2.65 0.00 0.00% 2020/10/16 Time 5:00
BetaShares Legg Mason Equity Income 7.45 - 7.45 7.45 0.00 0.00% 2020/10/16 Time 4:00
SPDR S&P Emerging Markets 22.73 - 22.73 22.73 0.00 0.00% 2020/10/16 Time 3:30
BetaShares Euro 15.68 - 15.68 15.68 0.00 0.00% 2020/10/15 Time 5:30
Antipodes Global Shares 5.37 - 5.37 5.37 0.00 0.00% 2020/10/14 Time 4:30
SPDR S&P/ASX 200 ESG ETF 21.3 - 21.3 21.3 0.00 0.00% 2020/10/14 Time 4:01
BetaShares Legg Mason Emerging Markets (Managed) 6.34 - 6.31 6.36 0.00 0.00% 2020/10/13 Time 8:01
AMP Capital Dynamic Markets 2.08 - 2.08 2.08 0.00 0.00% 2020/10/12 Time 4:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.2 - 107.2 107.2 0.00 0.00% 2020/10/07 Time 3:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.91 - 110.91 110.91 0.00 0.00% 2020/09/28 Time 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Time 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01