See full search result :
Markets
Indicator
Editions
2025 Dec 10 11:09:50
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6649
Live Rate
0 (0.14%)
Change
10 December 2025
Time 11:09:19
0 (0.50%)
Change / 3 Month
0 (1.90%)
Change / 6 Month
0 (4.17%)
Annual Fluctuation

18 Karat Gold

12
Live Rate
0 (0%)
Change
26 April 2025
Time 05:14:50
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
81 (87.10%)
Annual Fluctuation

S&P/ASX 20

8,579
Live Rate
7 (0.08%)
Change
10 December 2025
Time 08:50:58
251 (2.84%)
Change / 3 Month
8 (0.09%)
Change / 6 Month
186 (2.22%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ClearBridge RARE Infrastructure Income Fund 1.555 1.555 1.534 1.555 0.02 1.11% 2025/12/10 Time 10:04
ETFS US Quality 12.46 12.46 12.46 12.46 0.08 0.64% 2025/12/10 Time 9:48
Global X US 100 17.06 17.07 17.05 17.08 0.01 0.06% 2025/12/10 Time 9:48
Betashares Bitcoin 27.27 27.25 27.18 27.38 0.78 2.94% 2025/12/10 Time 9:48
VanEck Gold Bullion 62.91 63.07 62.9 63.13 0.31 0.50% 2025/12/10 Time 9:48
ETFS Physical Platinum 231.69 232.9 230.96 236 2.07 0.90% 2025/12/10 Time 9:48
SPDR S&P Emerging Markets 29.23 29.24 29.23 29.24 0.01 0.03% 2025/12/10 Time 9:48
ETFS Physical Palladium ETC 210.28 209.04 209.04 211.61 4.59 2.23% 2025/12/10 Time 9:48
iShares Core Corporate Bond 94.85 94.89 94.85 94.97 0.33 0.35% 2025/12/10 Time 9:48
SPDR S&P/ASX Australian Bond 25.39 25.39 25.38 25.4 0.04 0.16% 2025/12/10 Time 9:48
iShares Core S&P SmallCap 600 183.55 183.56 183.55 183.91 1.05 0.58% 2025/12/10 Time 9:48
iShares Global 100 AUD Hedged 228.15 228.18 227.82 228.22 0.60 0.26% 2025/12/10 Time 9:48
iShares Global Consumer Staples 97.01 96.99 96.9 97.29 0.54 0.56% 2025/12/10 Time 9:48
VanEck Vectors Australian Banks 40.82 40.7 40.7 40.89 0.07 0.17% 2025/12/10 Time 9:48
ETFS Physical Precious Metal Basket 403.59 403.59 400 404.07 6.59 1.66% 2025/12/10 Time 9:48
Betashares Climate Change Innovation 9.96 10 10 9.96 0.10 1.00% 2025/12/10 Time 9:48
BetaShares Ethical Diversified Balanced 26.27 26.35 26.27 26.36 0.13 0.49% 2025/12/10 Time 9:48
ETFS USD High Yield Bond (Currency Hedged) 10.64 10.54 10.54 10.64 0.02 0.19% 2025/12/10 Time 9:48
Switzer Dividend Growth Fund (Managed Fund) 2.41 2.42 2.41 2.42 0.00 0.00% 2025/12/10 Time 9:48
Betashares S&P 500 Equal Weight Currency Hedged 45.63 45.58 45.57 45.65 0.07 0.15% 2025/12/10 Time 9:48
Betashares Wealth Builder Australia 200 Geared (30 29.85 29.75 29.73 29.88 0.03 0.10% 2025/12/10 Time 9:48
ETFS Hydrogen 7.59 7.57 7.57 7.65 0.10 1.32% 2025/12/10 Time 9:48
iSharesEurope 99.98 100.11 100 99.98 0.17 0.17% 2025/12/10 Time 9:48
VanEck Bitcoin 28.25 28.18 28.08 28.32 0.80 2.91% 2025/12/10 Time 9:48
iShares Asia 50 144.88 145.02 144.41 145.19 0.27 0.19% 2025/12/10 Time 9:48
iSharesGlobal 100 188.54 188.6 188.42 188.7 0.31 0.16% 2025/12/10 Time 9:48
iShares MSCI Japan 124.87 124.69 124.6 125.35 0.37 0.30% 2025/12/10 Time 9:48
Betashares Ethereum 34.92 34.66 34.66 34.92 2.02 6.14% 2025/12/10 Time 9:48
Global X Defence Tech 17.23 17.29 17.21 17.29 0.07 0.41% 2025/12/10 Time 9:48
Global X Gold Bullion 63.19 63.34 63.19 63.42 0.36 0.57% 2025/12/10 Time 9:48
iShares Physical Gold 50.37 50.49 50.37 50.56 0.26 0.52% 2025/12/10 Time 9:48
VanEck Global Defence 36.14 36.57 36.14 36.63 0.33 0.92% 2025/12/10 Time 9:48
Betashares India Quality 11.55 11.48 11.48 11.59 0.09 0.79% 2025/12/10 Time 9:48
SPDR S&P Global Dividend 21.82 21.77 21.77 21.82 0.02 0.09% 2025/12/10 Time 9:48
Betashares Global Defence 24.25 24.25 24.08 24.25 0.35 1.46% 2025/12/10 Time 9:48
BetaShares Global Royalties 12.47 12.5 12.47 12.51 0.01 0.08% 2025/12/10 Time 9:48
ETFS Battery Tech & Lithium 140.18 139.91 139.49 140.18 2.91 2.12% 2025/12/10 Time 9:48
Vanguard FTSE Europe Shares 87.18 87.27 87.15 87.32 0.30 0.34% 2025/12/10 Time 9:48
BetaShares Global Healthcare 8.47 8.51 8.47 8.51 0.13 1.53% 2025/12/10 Time 9:48
iShares Global Healthcare AUD 141.4 141.74 141.4 141.76 1.10 0.78% 2025/12/10 Time 9:48
iShares MSCI Emerging Markets 82.37 82.58 82.37 82.88 0.04 0.05% 2025/12/10 Time 9:48
Vanguard Diversified Balanced 60.11 60.23 60.11 60.26 0.04 0.07% 2025/12/10 Time 9:48
SPDR MSCI World Quality Mix AU 34.77 34.87 34.77 34.91 0.06 0.17% 2025/12/10 Time 9:48
Vanguard FTSE Emerging Markets 89.71 89.79 89.71 89.99 0.01 0.01% 2025/12/10 Time 9:48
Vanguard Global Infrastructure 72.1 72.28 72.1 72.31 0.40 0.55% 2025/12/10 Time 9:48
Vanguard Int Credit Securities 39.32 39.4 39.32 39.41 0.03 0.08% 2025/12/10 Time 9:48
VanEck MSCI International Value 32.98 32.96 32.84 32.99 0.04 0.12% 2025/12/10 Time 9:48
Vanguard US Total Market Shares 506.48 506.5 506.17 506.72 0.62 0.12% 2025/12/10 Time 9:48
iShares UBS Government Inflation 124.58 124.88 124.58 125.02 0.50 0.40% 2025/12/10 Time 9:48
SPDR S&P/ASX 200 Listed Property 13.47 13.45 13.45 13.52 0.02 0.15% 2025/12/10 Time 9:48
Betashares Global Quality Leaders 32.96 33 32.96 33.04 0.04 0.12% 2025/12/10 Time 9:48
Global X S&P/ASX 200 Covered Call 10.43 10.15 10.13 10.43 0.29 2.86% 2025/12/10 Time 9:48
Vanguard Diversified Conservative 55.83 55.85 55.83 55.88 0.09 0.16% 2025/12/10 Time 9:48
BetaShares S&P 500 Yield Maximiser 26.85 26.72 26.7 26.85 0.17 0.64% 2025/12/10 Time 9:48
BetaShares Video Games and Esports 18.95 18.93 18.91 19.13 0.10 0.53% 2025/12/10 Time 9:48
VanEck Vectors Global Clean Energy 7.87 7.84 7.83 7.91 0.03 0.38% 2025/12/10 Time 9:48
BetaShares Energy Transition Metals 13.68 13.57 13.46 13.68 0.46 3.48% 2025/12/10 Time 9:48
Betashares FTSE 100 Currency Hedged 12.54 12.55 12.54 12.55 0.02 0.16% 2025/12/10 Time 9:48
VanEck Vectors Australian Resources 43.02 42.94 42.76 43.02 0.49 1.15% 2025/12/10 Time 9:48
Vanguard Global Value Equity Active 79.6 79.7 79.6 79.7 0.34 0.43% 2025/12/10 Time 9:48
JPMorgan Equity Premium Income Active 52.02 51.9 51.9 52.3 0.07 0.13% 2025/12/10 Time 9:48
Vanguard Diversified All Growth Index 54.87 54.95 54.87 55.04 0.06 0.11% 2025/12/10 Time 9:48
BetaShares Australian Financials Sector 17.18 17.12 17.12 17.26 0.02 0.12% 2025/12/10 Time 9:48
Global X Gold Bullion (Currency Hedged) 66.04 66.39 66 66.43 0.13 0.20% 2025/12/10 Time 9:48
ETFS ROBO Global Robotics and Automation 93.73 93.66 93.41 93.94 0.32 0.34% 2025/12/10 Time 9:48
VanEck Vectors Morningstar Wide Moat AUD 129.5 129.87 129.5 129.93 0.50 0.39% 2025/12/10 Time 9:48
BetaShares Strong Australian Dollar hedge 6.1 6.09 6.09 6.11 0.01 0.16% 2025/12/10 Time 9:48
VanEck 1-5 Year Australian Government Bond 51.11 51.13 51.1 51.16 0.09 0.18% 2025/12/10 Time 9:48
BetaShares Geared US Equity Currency Hedged 51.04 51 50.94 51.09 0.14 0.27% 2025/12/10 Time 9:48
BetaShares NASDAQ 100 ETF - Currency Hedged 50.54 50.5 50.46 50.58 0.01 0.02% 2025/12/10 Time 9:48
Vanguard MSCI International Small Companies 73.82 73.95 73.82 73.95 0.14 0.19% 2025/12/10 Time 9:48
BetaShares Australian Sustainability Leaders 20.4 20.46 20.4 20.56 0.10 0.49% 2025/12/10 Time 9:48
VanEck MSCI International Sustainable Equity 36.12 36.12 36.1 36.18 0.02 0.06% 2025/12/10 Time 9:48
VanEck Global Listed Private Credit (AUD Hedged) 17.32 17.41 17.32 17.41 0.02 0.12% 2025/12/10 Time 9:48
Vanguard Ethically Conscious International Shares 112.3 112.32 112.13 112.35 0.03 0.03% 2025/12/10 Time 9:48
Betashares Wealth Builder Nasdaq 100 Geared (30-40 35.13 35.11 35.05 35.15 0.13 0.37% 2025/12/10 Time 9:48
Munro Concentrated Global Growth Fund (Managed Fun 15.26 15.26 15.2 15.26 0.02 0.13% 2025/12/10 Time 9:48
Perth Mint Gold 63.04 63.11 63.01 63.22 0.34 0.54% 2025/12/10 Time 9:48
ETFS Semiconductor 23.74 23.66 23.65 23.74 0.02 0.08% 2025/12/10 Time 9:48
SPDR S&P/ASX 200 Fund 77.34 77.3 77.21 77.54 0.03 0.04% 2025/12/10 Time 9:48
iShares China LargeCap 57.53 57.67 57.53 58 0.57 0.99% 2025/12/10 Time 9:48
Antipodes Global Shares 6.88 6.88 6.86 6.88 0.01 0.15% 2025/12/10 Time 9:48
BetaShares Global Banks 11.77 11.73 11.73 11.78 0.05 0.42% 2025/12/10 Time 9:48
BetaShares Gold Bullion 33.63 33.69 33.63 33.75 0.16 0.48% 2025/12/10 Time 9:48
Global X Uranium AUD Inc 24.86 24.86 24.75 24.93 0.33 1.35% 2025/12/10 Time 9:48
BetaShares Global Uranium 10.82 10.82 10.75 10.84 0.13 1.22% 2025/12/10 Time 9:48
iShares CoreS&P MidCap 400 49.83 49.83 49.73 49.83 0.04 0.08% 2025/12/10 Time 9:48
iShares S&P 500 AUD Hedged 62.41 62.4 62.37 62.45 0.07 0.11% 2025/12/10 Time 9:48
iShares Core Composite Bond 101.32 101.29 101.28 101.39 0.09 0.09% 2025/12/10 Time 9:48
Vanguard Diversified Growth 66.68 66.73 66.68 66.87 0.05 0.07% 2025/12/10 Time 9:48
Vanguard Int Fixed Interest 38.92 38.87 38.8 38.92 0.06 0.15% 2025/12/10 Time 9:48
VanEck Vectors Gold Miners AU 124.06 124 123.52 124.12 4.45 3.72% 2025/12/10 Time 9:48
Betashares Global Cybersecurity 15.07 15.05 15.04 15.07 0.13 0.87% 2025/12/10 Time 9:48
iShares Core MSCI World All Cap 67.9 67.98 67.9 68 0.16 0.24% 2025/12/10 Time 9:48
Vanguard All World Ex US Shares 110.27 110.18 110.15 110.35 0.07 0.06% 2025/12/10 Time 9:48
Vanguard MSCI Int Shares Hedged 119.45 119.46 119.42 119.58 0.24 0.20% 2025/12/10 Time 9:48
Global X Artificial Intelligence 14.96 14.99 14.94 14.99 0.08 0.54% 2025/12/10 Time 9:48
Vanguard Diversified High Growth 73.4 73.44 73.38 73.56 0.05 0.07% 2025/12/10 Time 9:48
VanEck MSCI International Quality 52.5 52.55 52.5 52.66 0.20 0.38% 2025/12/10 Time 9:48
BetaShares Diversified High Growth 39.7 39.65 39.64 39.7 0.00 0.00% 2025/12/10 Time 9:48
Betashares Global Energy Companies 6.77 6.79 6.77 6.82 0.01 0.15% 2025/12/10 Time 9:48
Betashares Global Shares Units AUD 81.15 81.18 81.15 81.22 0.08 0.10% 2025/12/10 Time 9:48
VanEck Vectors Australian Property 25.84 25.82 25.8 25.9 0.15 0.58% 2025/12/10 Time 9:48
Vanguard Australian Fixed Interest 45.57 45.57 45.56 45.61 0.07 0.15% 2025/12/10 Time 9:48
BetaShares Australian Composite Bond 43.87 43.87 43.85 43.92 0.05 0.11% 2025/12/10 Time 9:48
BetaShares Crude Oil Currency Hedged 5.13 5.13 5.12 5.15 0.02 0.39% 2025/12/10 Time 9:48
BetaShares Australian Government Bond 40.92 40.93 40.91 40.99 0.14 0.34% 2025/12/10 Time 9:48
ETFS Ultra Short Nasdaq 100 Hedge Fund 15.24 15.24 15.2 15.27 0.02 0.13% 2025/12/10 Time 9:48
Beta Shares S&P/ASX 200Resources Sector 8.69 8.61 8.54 8.69 0.18 2.12% 2025/12/10 Time 9:48
BetaShares Global Agriculture Companies 7.09 7.2 7.09 7.22 0.11 1.55% 2025/12/10 Time 9:48
Vanguard Australian Property Securities 97.55 97.56 97.25 97.85 0.05 0.05% 2025/12/10 Time 9:48
BetaShares S&P/ASX Australian Technology 26.57 26.56 26.55 26.9 0.34 1.28% 2025/12/10 Time 9:48
BetaShares Geared Australian Equity Hedge 34.31 34.22 34.15 34.41 0.00 0.00% 2025/12/10 Time 9:48
iShares S&P/ASX Dividend Opp ESG Screened 16.18 16.32 16.18 16.34 0.12 0.74% 2025/12/10 Time 9:48
VanEck 10+ Year Australian Government Bond 49.85 49.9 49.85 49.93 0.23 0.46% 2025/12/10 Time 9:48
VanEck Vectors MSCI World ex Australia Quality 61.39 61.41 61.38 61.49 0.20 0.33% 2025/12/10 Time 9:48
BetaShares Global Robotics and Artificial Intellig 15.61 15.62 15.58 15.69 0.10 0.64% 2025/12/10 Time 9:48
BetaShares FTSE RAFI Australia 200 18 18.03 17.99 18.04 0.02 0.11% 2025/12/10 Time 9:48
VanEck Vectors Australian Equal Weight 38.21 38.4 38.21 38.58 0.45 1.18% 2025/12/10 Time 9:48
VanEck Vectors Australian Corporate Bond Plus 16.83 16.81 16.81 16.85 0.02 0.12% 2025/12/10 Time 9:48
ETFS Physical Gold 58.2 58.17 58.12 58.29 0.38 0.66% 2025/12/10 Time 9:48
ETFS Physical Silver 84.75 84.7 84.16 85 3.94 4.88% 2025/12/10 Time 9:48
iShares Core S&P 500 68.74 68.72 68.68 68.76 0.02 0.03% 2025/12/10 Time 9:48
Betashares Nasdaq 100 56.94 56.92 56.87 56.95 0.06 0.11% 2025/12/10 Time 9:48
BetaShares Australia 200 143.6 143.43 143.32 143.85 0.04 0.03% 2025/12/10 Time 9:48
Ishares Core S&P/Asx 200 34.5 34.47 34.42 34.58 0.02 0.06% 2025/12/10 Time 9:48
Vanguard MSCI Int Shares 153.26 153.25 153.16 153.35 0.18 0.12% 2025/12/10 Time 9:48
Betashares Crypto Innovators 8.01 8.02 8 8.03 0.21 2.69% 2025/12/10 Time 9:48
Australian High Interest Cash 50.12 50.12 50.12 50.13 0.01 0.02% 2025/12/10 Time 9:48
Hyperion Global Growth Companies 7.08 7.05 7.05 7.09 0.05 0.71% 2025/12/10 Time 9:48
Betashares Asia Technology Tigers 14.3 14.39 14.29 14.39 0.10 0.70% 2025/12/10 Time 9:48
VanEck FTSE International Property 15.57 15.57 15.56 15.58 0.02 0.13% 2025/12/10 Time 9:48
Vanguard Australian Government Bond 46.07 46.06 46.06 46.11 0.08 0.17% 2025/12/10 Time 9:48
Vanguard Australian Shares High Yield 77.8 77.51 77.42 77.8 0.11 0.14% 2025/12/10 Time 9:48
Vanguard Global Aggregate Bond Hedged 42.42 42.4 42.4 42.43 0.02 0.05% 2025/12/10 Time 9:48
Macquarie Core Australian Equity Active 11.81 11.81 11.79 11.84 0.02 0.17% 2025/12/10 Time 9:48
Plato Global Alpha Fund Complex Class B 13.67 13.68 13.66 13.69 0.07 0.51% 2025/12/10 Time 9:48
Resolution Capital Global Property Securities 1.67 1.67 1.67 1.68 0.01 0.60% 2025/12/10 Time 9:48
BetaShares Australian Equities Strong Bear Hedge 23.13 23.16 23 23.21 0.04 0.17% 2025/12/10 Time 9:48
VanEck Vectors MSCI International Small Companies 31.5 31.48 31.48 31.52 0.01 0.03% 2025/12/10 Time 9:48
Betashares Australian Bank Senior Floating Rate Bo 26.17 26.17 26.15 26.17 0.02 0.08% 2025/12/10 Time 9:48
BetaShares Australian Investment Grade Corporate B 22.96 22.96 22.96 22.99 0.09 0.39% 2025/12/10 Time 9:48
Betashares Australian Top 20 Equities Yield Maximi 7.43 7.41 7.41 7.43 0.01 0.13% 2025/12/10 Time 9:48
Vanguard Australian Shares Index 106.9 106.82 106.7 107.07 0.05 0.05% 2025/12/10 Time 9:48
BetaShares Global Sustainability Leaders 16.45 16.47 16.45 16.49 0.01 0.06% 2025/12/10 Time 9:48
ETFS S&P Biotech 62.03 61.99 61.66 62.28 1.01 1.63% 2025/12/10 Time 8:48
iShares MSCI EAFE 142.34 142.2 142.05 142.34 0.17 0.12% 2025/12/10 Time 8:48
iShares Yield Plus 99.44 99.44 99.38 99.5 0.03 0.03% 2025/12/10 Time 8:48
SPDR S&P 500 Trust 1029.59 1028.8 1028 1029.59 0.41 0.04% 2025/12/10 Time 8:48
iSharesUBS Treasury 96.81 96.82 96.81 96.93 0.31 0.32% 2025/12/10 Time 8:48
iShares High Growth ESG 35.5 35.5 35.47 35.5 0.07 0.20% 2025/12/10 Time 8:48
Global X Green Metal Miners 12.37 12.4 12.34 12.4 0.06 0.49% 2025/12/10 Time 8:48
Hejaz Property Managed Fund 0.76 0.765 0.76 0.765 0.01 1.32% 2025/12/10 Time 8:48
Betashares Global Shares Ex US 35.22 35.22 35.17 35.22 0.08 0.23% 2025/12/10 Time 8:48
iShares Future Tech Innovators 33.68 33.72 33.68 33.78 0.10 0.30% 2025/12/10 Time 8:48
VanEck Vectors ChinaAMC CSI 300 64.49 65.02 64.34 65.38 1.01 1.57% 2025/12/10 Time 8:48
JPMorgan Glb Rsrch Enh Eqt Actv H 72.32 72.4 72.25 72.4 0.07 0.10% 2025/12/10 Time 8:48
ETFS Morningstar Global Technology 104.14 104.18 103.97 104.32 0.79 0.76% 2025/12/10 Time 8:48
iShares MSCI South Korea Capped AUD 146.32 146.67 146 147.02 0.03 0.02% 2025/12/10 Time 8:48
PIMCO Short Term Active Yield Active 20 20 20 20 0.01 0.05% 2025/12/10 Time 8:48
VanEck Uranium and Energy Innovation 18.18 18.46 18.18 18.46 0.22 1.21% 2025/12/10 Time 8:48
BetaShares Ethical Diversified Growth 28.49 28.61 28.49 28.63 0.18 0.63% 2025/12/10 Time 8:48
BetaShares Strong US Dollar hedge fund 11.83 11.84 11.83 11.84 0.00 0.00% 2025/12/10 Time 8:48
Russell Australian SemiGovernment Bond 20.49 20.53 20.49 20.66 0.17 0.83% 2025/12/10 Time 8:48
Dimensional Global Small Company Active 36.86 36.74 36.74 36.86 0.11 0.30% 2025/12/10 Time 8:48
SPDR S&P/ASX Australian Government Bond 24.16 24.2 24.16 24.28 0.12 0.50% 2025/12/10 Time 8:48
Betashares MSCI Emerging Markets Complex 31.86 31.7 31.7 31.87 0.04 0.13% 2025/12/10 Time 8:48
VanEck Vectors Global Healthcare Leaders 12.04 12.1 12.04 12.1 0.12 1.00% 2025/12/10 Time 8:48
Vanguard MSCI Australian Large Companies 83.9 83.76 83.57 84.01 0.05 0.06% 2025/12/10 Time 8:48
iShares Edge MSCI World Minimum Volatility 44.45 44.52 44.45 44.52 0.00 0.00% 2025/12/10 Time 8:48
Betashares S&P Australian Shares High Yield 30.88 30.82 30.82 30.9 0.05 0.16% 2025/12/10 Time 8:48
Betashares Ethical Australian Composite Bond 50.25 50.29 50.25 50.31 0.30 0.60% 2025/12/10 Time 8:48
iShares Edge MSCI Australia Minimum Volatility 34.96 34.98 34.96 34.98 0.16 0.46% 2025/12/10 Time 8:48
VanEck Morningstar World ex Australia Wide Moat 29 29.01 29 29.22 0.15 0.52% 2025/12/10 Time 8:48
JPMorgan Emerging Markets Research Enhanced Index 69.67 69.67 69.67 69.67 0.03 0.04% 2025/12/10 Time 8:48
Vanguard Global Minimum Volatility Actv ETF (Mng) 62.7 62.77 62.5 62.77 0.30 0.48% 2025/12/10 Time 8:48
Betashares Geared Long U.S. Treasury Bond Fund - C 20.36 20.36 20.36 20.36 0.07 0.34% 2025/12/10 Time 8:48
Betashares Geared Short Australian Government Bond 20.85 20.85 20.85 20.85 1.28 6.54% 2025/12/10 Time 8:48
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.58 51.59 51.58 51.66 0.07 0.14% 2025/12/10 Time 8:48
Intelligent Investor Australian Equity Growth Fund 3.15 3.17 3.15 3.17 0.01 0.32% 2025/12/10 Time 8:48
Janus Henderson Global Sustainable Equity Active ( 37.82 38.16 37.82 38.16 0.16 0.42% 2025/12/10 Time 8:48
JPMorgan Global Research Enhanced Index Equity Act 84.11 84.24 84.11 84.53 0.41 0.49% 2025/12/10 Time 8:48
JPMorgan US 100Q Equity Premium Income Active (Man 63.01 62.74 62.67 63.03 0.01 0.02% 2025/12/10 Time 8:48
JPMorgan US 100Q Equity Premium Income Active (Man 61.12 61.07 60.92 61.12 0.07 0.11% 2025/12/10 Time 8:48
Milford Australian Absolute Growth Fund - Quoted C 11.25 11.24 11.24 11.25 0.00 0.00% 2025/12/10 Time 8:48
Russell Investments Australian Responsible Investm 30.64 30.76 30.64 30.76 0.22 0.72% 2025/12/10 Time 8:48
Vanguard Ethically Conscious Global Aggregate Bond 42.9 42.98 42.9 42.98 0.10 0.23% 2025/12/10 Time 8:48
iShares Bitcoin 26.55 26.48 26.48 26.63 0.77 2.99% 2025/12/10 Time 8:48
SPDR S&P/ASX 50 74.25 74.15 73.97 74.25 0.03 0.04% 2025/12/10 Time 8:48
DigitalX Bitcoin 30.62 30.6 30.58 30.74 0.87 2.92% 2025/12/10 Time 8:48
BetaShares US Dollar 15.03 15.03 15.02 15.05 0.01 0.07% 2025/12/10 Time 8:48
Global X Cybersecurity 11.79 11.77 11.77 11.8 0.08 0.68% 2025/12/10 Time 8:48
Global X EURO STOXX 50 110.52 110.4 110.27 110.52 0.02 0.02% 2025/12/10 Time 8:48
BetaShares Cloud Computing 13.64 13.69 13.62 13.69 0.05 0.37% 2025/12/10 Time 8:48
SPDR S&P/ASX 200 Resources 14.92 14.89 14.81 14.92 0.17 1.15% 2025/12/10 Time 8:48
Vanguard FTSE Asia ex Japan 94.9 94.83 94.65 94.94 0.40 0.42% 2025/12/10 Time 8:48
Betashares WisdomTree Europe 17.14 17.11 17.11 17.14 0.07 0.41% 2025/12/10 Time 8:48
iShares MSCI India UCITS USD Acc 72.89 72.76 72.38 72.89 0.50 0.69% 2025/12/10 Time 8:48
Daintree Core Income Trust Active 51.81 51.81 51.77 51.81 0.01 0.02% 2025/12/10 Time 8:48
Fidelity Global Future Leaders Active 11.67 11.68 11.67 11.72 0.05 0.43% 2025/12/10 Time 8:48
Russell High Dividend Australian Shares 33.76 33.7 33.7 33.81 0.07 0.21% 2025/12/10 Time 8:48
Global X Bloomberg Commodity (Synthetic) 11.78 11.75 11.75 11.79 0.02 0.17% 2025/12/10 Time 8:48
BetaShares Ethical Diversified High Growth 31.2 31.33 31.2 31.34 0.11 0.35% 2025/12/10 Time 8:48
VanEck MSCI International Value (AUD Hedged) 34.1 34.06 34.05 34.1 0.09 0.26% 2025/12/10 Time 8:48
Global X USD Corporate Bond (Currency Hedged) 9.77 9.77 9.77 9.77 0.02 0.20% 2025/12/10 Time 8:48
JPMorgan Global Equity Premium Income Complex 49.68 49.65 49.5 49.68 0.07 0.14% 2025/12/10 Time 8:48
iShares Global Aggregate Bond ESG (AUD Hedged) 97.38 97.36 97.32 97.38 0.05 0.05% 2025/12/10 Time 8:48
iShares Core Global Corporate Bond (AUD Hedged) 92.48 92.48 92.43 92.52 0.05 0.05% 2025/12/10 Time 8:48
Betashares Geared Long Australian Government Bond 19.21 19.21 19.21 19.26 0.19 0.99% 2025/12/10 Time 8:48
BetaShares Global Quality Leaders Currency Hedged 32.9 32.8 32.8 32.9 0.00 0.00% 2025/12/10 Time 8:48
Betashares FTSE Global Infrastructure Shares Curre 24.49 24.49 24.49 24.54 0.05 0.20% 2025/12/10 Time 8:48
Betashares Wealth Builder Global Shares Geared (30 25.89 25.87 25.8 25.89 0.03 0.12% 2025/12/10 Time 8:48
Dimensional Global Core Equity Trust (Unhedged Cla 30.18 30.15 30.13 30.18 0.09 0.30% 2025/12/10 Time 8:48
VanEck Bentham Global Capital Securities Active (M 8.84 8.86 8.84 8.87 0.02 0.23% 2025/12/10 Time 8:48
iShares S&P/ASX 20 32.05 32.01 31.94 32.05 0.03 0.09% 2025/12/10 Time 8:48
Global X China Tech 12.81 12.82 12.73 13.02 0.30 2.34% 2025/12/10 Time 8:48
Fidelity Asia Active 11.81 11.8 11.79 11.82 0.01 0.08% 2025/12/10 Time 8:48
VanEck China New Economy 7.84 7.84 7.78 7.84 0.02 0.26% 2025/12/10 Time 8:48
BetaShares WisdomTree Japan 25.27 25.27 25.25 25.49 0.03 0.12% 2025/12/10 Time 8:48
ANZ SP 500 High Yield Low Vol 14.28 14.31 14.28 14.31 0.01 0.07% 2025/12/10 Time 8:48
Betashares Global Income Leaders 19.75 19.75 19.7 19.75 0.03 0.15% 2025/12/10 Time 8:48
Fidelity Global Emerging Markets 7.14 7.13 7.08 7.14 0.01 0.14% 2025/12/10 Time 8:48
Global X FANG+ (Currency Hedged) 13.14 13.12 13.12 13.15 0.01 0.08% 2025/12/10 Time 8:48
Global X Nasdaq 100 Covered Call 11.28 11.25 11.25 11.3 0.08 0.71% 2025/12/10 Time 8:48
SPDR Dow Jones Global Real Estate 21.46 21.47 21.44 21.47 0.10 0.47% 2025/12/10 Time 8:48
VanEck 1-3 Month US Treasury Bond 50.43 50.44 50.43 50.49 0.01 0.02% 2025/12/10 Time 8:48
ETFS Ultra Long Nasdaq 100 Hedge Fund 13.69 13.66 13.63 13.69 0.01 0.07% 2025/12/10 Time 8:48
iShares MSCI Emerging Markets ex China 32.5 32.45 32.34 32.5 0.40 1.25% 2025/12/10 Time 8:48
VanEck Vectors Small Companies Masters 22.62 22.66 22.61 22.76 0.00 0.00% 2025/12/10 Time 8:48
iShares Core MSCI Australia ESG Leaders 31.32 31.25 31.22 31.37 0.00 0.00% 2025/12/10 Time 8:48
Vanguard Australian Corp Fixed Interest 51.3 51.31 51.3 51.4 0.04 0.08% 2025/12/10 Time 8:48
BetaShares Australian Dividend Harvester 13.31 13.29 13.29 13.34 0.02 0.15% 2025/12/10 Time 8:48
Vanguard MSCI Australian Small Companies 76.02 75.99 75.95 76.3 0.01 0.01% 2025/12/10 Time 8:48
VanEck MSCI Australian Sustainable Equity 33.19 33.13 33.13 33.21 0.12 0.36% 2025/12/10 Time 8:48
iShares Global High Yield Bond (AUD Hedged) 94.43 94.43 94.19 94.43 0.22 0.23% 2025/12/10 Time 8:48
Dimensional Global Core Equity Trust AUD Hdg 40.53 40.44 40.43 40.6 0.07 0.17% 2025/12/10 Time 8:48
InvestSMART Australian Equity Income Managed 2.99 2.98 2.98 3 0.01 0.33% 2025/12/10 Time 8:48
iShares Core MSCI World All Cap (AUD Hedged) 61.26 61.2 61.18 61.26 0.12 0.20% 2025/12/10 Time 8:48
Macquarie Dynamic Bond Active (Managed Fund) 10.77 10.77 10.75 10.77 0.02 0.19% 2025/12/10 Time 8:48
SPDR MSCI Australia Select High Dividend Yield 29.14 29.08 29.08 29.27 0.33 1.13% 2025/12/10 Time 8:48
Vanguard Ethically Conscious Australian Shares 69.88 69.75 69.7 70.03 0.04 0.06% 2025/12/10 Time 8:48
Betashares Global Aggregate Bond Currency Hedged 50.49 50.47 50.44 50.49 0.01 0.02% 2025/12/10 Time 8:48
Dimensional Australia Core Equity Trust - Active 18.22 18.18 18.18 18.23 0.02 0.11% 2025/12/10 Time 8:48
BetaShares Australian Ex-20 Portfolio Diversifier 23.48 23.45 23.44 23.53 0.00 0.00% 2025/12/10 Time 8:48
Betashares Inflation-Protected U.S. Treasury Bond 25.91 25.91 25.9 25.93 0.04 0.15% 2025/12/10 Time 8:48
VanEck MSCI International Small Companies Quality 31.73 31.69 31.69 31.74 0.04 0.13% 2025/12/10 Time 8:48
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.84 24.84 24.79 24.85 0.05 0.20% 2025/12/10 Time 8:48
Betashares Australian Cash Plus Fund (managed fund 50.07 50.07 50.06 50.07 0.01 0.02% 2025/12/10 Time 8:48
BetaShares Global Government Bond 20+ Year - Curre 13.27 13.27 13.27 13.28 0.01 0.08% 2025/12/10 Time 8:48
BetaShares Global Sustainability Leaders - Currenc 15.72 15.7 15.69 15.72 0.00 0.00% 2025/12/10 Time 8:48
Betashares Wealth Builder Diversified All Growth G 33.7 33.64 33.61 33.72 0.05 0.15% 2025/12/10 Time 8:48
iShares Core FTSE Global Property Ex Australia (AU 26.27 26.27 26.25 26.28 0.06 0.23% 2025/12/10 Time 8:48
Betashares FTSE RAFI US 1000 53.28 53.25 53.22 53.29 0.06 0.11% 2025/12/10 Time 8:48
BetaShares Australian Quality 33.65 33.61 33.6 33.79 0.08 0.24% 2025/12/10 Time 8:48
Loftus Peak Global Disruption 5.62 5.6 5.6 5.62 0.00 0.00% 2025/12/10 Time 8:48
Betashares Australian Momentum 28.54 28.53 28.49 28.6 0.04 0.14% 2025/12/10 Time 8:48
Global X Copper Miners AUD Inc 20.24 20.25 20.18 20.27 0.07 0.35% 2025/12/10 Time 8:48
Global X Australian Bank Credit 9.93 9.93 9.93 9.94 0.01 0.10% 2025/12/10 Time 8:48
Macquarie Core Global Equity Active 13.34 13.34 13.33 13.34 0.01 0.07% 2025/12/10 Time 8:48
Nanuk New World Fund (Managed Fund) 2.11 2.09 2.09 2.11 0.00 0.00% 2025/12/10 Time 8:48
Betashares Global Shares Currency Hedged 77.3 77.24 77.2 77.3 0.05 0.06% 2025/12/10 Time 8:48
Investors Mutual Equity Income - Complex 3.88 3.85 3.85 3.88 0.01 0.26% 2025/12/10 Time 8:48
iShares 15+ Year Australian Government Bond 95.01 94.93 94.9 95.15 0.31 0.33% 2025/12/10 Time 8:48
VanEck MSCI Multifactor Emerging Markets Eq 30.85 30.83 30.69 30.85 0.49 1.61% 2025/12/10 Time 8:48
VanEck Vectors Australian Emerging Resources 45.16 45.1 45.08 45.16 0.12 0.27% 2025/12/10 Time 8:48
Munro Climate Change Leaders Fund (Managed Fund) 17.7 17.68 17.68 17.71 0.09 0.51% 2025/12/10 Time 8:48
Morningstar International Shares Active ETF (Manag 9.28 9.24 9.24 9.34 0.00 0.00% 2025/12/10 Time 8:48
ETFS FANG+ 36.69 36.66 36.64 36.71 0.01 0.03% 2025/12/10 Time 8:48
BetaShares FTSE 100 14.59 14.59 14.57 14.63 0.04 0.27% 2025/12/10 Time 8:48
Platinum International Fund 5.73 5.73 5.69 5.73 0.03 0.53% 2025/12/10 Time 8:48
BetaShares Global Gold Miners 14.5 14.54 14.48 14.54 0.42 2.98% 2025/12/10 Time 8:48
Magellan Global Fund (Active) 3.06 3.06 3.06 3.07 0.00 0.00% 2025/12/10 Time 8:48
Magellan Global Opportunities 1.78 1.77 1.77 1.78 0.01 0.56% 2025/12/10 Time 8:48
VanEck Australian Floating Rate 24.94 24.94 24.92 24.95 0.02 0.08% 2025/12/10 Time 8:48
VanEck FTSE Global Infrastructure 23.18 23.2 23.18 23.22 0.11 0.47% 2025/12/10 Time 8:48
Russell Australian Government Bond 18.78 18.78 18.77 18.8 0.07 0.37% 2025/12/10 Time 8:48
VanEck Australian Subordinated Debt 25.21 25.21 25.2 25.21 0.00 0.00% 2025/12/10 Time 8:48
ETFS US Treasury Bond (Currency Hedged) 9.32 9.31 9.3 9.32 0.00 0.00% 2025/12/10 Time 8:48
Magellan Infrastructure Fund (Currency Hedged) 3.19 3.17 3.17 3.19 0.01 0.31% 2025/12/10 Time 8:48
BetaShares Australian Small Companies Select Fund 4.51 4.53 4.51 4.58 0.00 0.00% 2025/12/10 Time 8:48
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.88 4.88 4.87 4.88 0.00 0.00% 2025/12/10 Time 8:48
Firetrail Australian Small Companies Fund - Active 2.2 2.2 2.19 2.2 0.00 0.00% 2025/12/10 Time 8:48
VanEck Emerging Income Opportunities Active (Manag 11 10.96 10.95 11 0.00 0.00% 2025/12/10 Time 8:48
Vanguard Diversified Income 52.4 52.33 52.31 52.42 0.08 0.15% 2025/12/10 Time 8:03
Dimensional Australian Value Active 30.25 30.25 30.2 30.25 0.01 0.03% 2025/12/10 Time 8:03
VanEck Global Listed Private Equity 23.6 23.6 23.55 23.6 0.42 1.81% 2025/12/10 Time 8:03
SPDR S&P World ex Australia Carbon Aware (Hdg) 28.06 28.06 28.04 28.13 0.07 0.25% 2025/12/10 Time 8:03
Global X Artificial Intelligence Infrastructure 14.72 14.72 14.7 14.72 0.02 0.14% 2025/12/10 Time 8:03
Russell Australian Select Corporate Bond 19.95 19.95 19.95 19.98 0.03 0.15% 2025/12/10 Time 8:03
iShares S&P/ASX Small Ordinaries 5.54 5.54 5.54 5.58 0.00 0.00% 2025/12/10 Time 8:03
Betashares Legg Mason Australian Bond 23.29 23.29 23.29 23.32 0.08 0.34% 2025/12/10 Time 8:03
Betashares Nasdaq Next Gen 100 19.21 19.2 19.2 19.21 0.15 0.78% 2025/12/10 Time 7:48
iShares Balanced ESG 30.25 30.25 30.25 30.25 0.09 0.30% 2025/12/10 Time 7:48
SPDR S&P/ASX 200 ESG 26.47 26.5 26.47 26.55 0.02 0.08% 2025/12/10 Time 7:48
iShares Enhanced Cash 100.59 100.59 100.58 100.59 0.01 0.01% 2025/12/10 Time 7:48
SPDR S&P World Ex Australia 51.42 51.39 51.33 51.46 0.21 0.41% 2025/12/10 Time 7:48
SPDR S&P/ASX Small Ordinaries 16.8 16.85 16.8 16.85 0.01 0.06% 2025/12/10 Time 7:48
Lakehouse Global Growth Fund Active 2.15 2.16 2.15 2.16 0.00 0.00% 2025/12/10 Time 7:48
VanEck 5-10 Year Australian Government Bond 51.49 51.5 51.47 51.52 0.12 0.23% 2025/12/10 Time 7:48
VanEck Vectors Video Gaming and eSports (AUD) 19.52 19.56 19.52 19.6 0.00 0.00% 2025/12/10 Time 7:48
Betashares 2030 Fixed Term Corporate Bond Active 24.64 24.64 24.64 24.64 0.11 0.45% 2025/12/10 Time 7:48
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.99 3.02 2.99 3.02 0.05 1.67% 2025/12/10 Time 7:48
iShares JP Morgan USD Emerging Markets Bond (AUD H 78.52 78.47 78.34 78.52 0.11 0.14% 2025/12/10 Time 7:48
Macquarie Income Opportunities Active (Managed Fun 10.64 10.62 10.62 10.64 0.01 0.09% 2025/12/10 Time 7:48
L1 Capital International 6.82 6.85 6.82 6.86 0.05 0.73% 2025/12/10 Time 7:48
ANZ SP ASX 300 High Yield Plus 9.66 9.65 9.65 9.67 0.01 0.10% 2025/12/10 Time 7:48
Montgomery Global Equities Fund 4.94 4.9 4.87 4.94 0.06 1.23% 2025/12/10 Time 7:48
iShares Edge MSCI World Multifactor 53.02 53.02 53.02 53.02 0.35 0.66% 2025/12/10 Time 7:48
Betashares Australian Major Bank Subordinated Debt 25.59 25.59 25.57 25.59 0.00 0.00% 2025/12/10 Time 7:48
GCQ Global Equities Complex 4.88 4.88 4.87 4.88 0.02 0.41% 2025/12/10 Time 7:48
Airlie Australian Share Fund 3.77 3.76 3.76 3.79 0.02 0.53% 2025/12/10 Time 7:48
Antipodes Global SMID Active 9.22 9.17 9.17 9.23 0.05 0.55% 2025/12/10 Time 7:48
Betashares Australian Major Bank Hybrids Index 9.85 9.85 9.84 9.86 0.00 0.00% 2025/12/10 Time 7:48
Fidelity India Active 9.1 9.08 9.08 9.1 0.09 1.00% 2025/12/10 Time 6:48
Hejaz Sukuk Active Class A 1.06 1.06 1.06 1.06 0.01 0.94% 2025/12/10 Time 6:48
VanEck India Growth Leaders 19.28 19.37 19.28 19.37 0.16 0.84% 2025/12/10 Time 6:48
BetaShares Electric Vhcl & Fut Mblty 10.5 10.54 10.5 10.54 0.04 0.38% 2025/12/10 Time 6:48
JPMorgan Global Select Equity Active 59.32 59.32 59.32 59.32 0.32 0.54% 2025/12/10 Time 6:48
Franklin Global Growth Fund (A Class) 2.08 2.08 2.08 2.08 0.01 0.48% 2025/12/10 Time 6:48
iShares U.S. Treasury Bond (AUD Hedged) 101.13 101.13 101.13 101.27 0.14 0.14% 2025/12/10 Time 6:48
JPMorgan Global Select Equity (Hedged) Active 59.01 59.01 59.01 59.01 0.09 0.15% 2025/12/10 Time 6:48
Montaka Global Extension Fund (Quoted Managed Hedg 4.31 4.31 4.31 4.31 0.09 2.13% 2025/12/10 Time 6:48
Russell Investments Sustainable Global Opportuniti 22.11 22.11 22.11 22.11 0.12 0.54% 2025/12/10 Time 6:48
Global X Australia 300 49.98 49.98 49.98 50.07 0.19 0.38% 2025/12/10 Time 6:48
eInvest Future Impact Small Caps 4.79 4.87 4.79 4.87 0.02 0.42% 2025/12/10 Time 6:48
Macquarie Subordinated Debt Active 50.28 50.25 50.25 50.28 0.02 0.04% 2025/12/10 Time 6:48
VanEck Australian Long Short Complex 20.73 20.61 20.61 20.73 0.12 0.58% 2025/12/10 Time 6:48
Alphinity Global Equity (Managed Fund) 10.85 10.8 10.8 10.85 0.08 0.74% 2025/12/10 Time 6:48
iShares Edge MSCI Australia Multifactor 38.79 38.82 38.79 38.89 0.13 0.34% 2025/12/10 Time 6:48
VanEck Geared Australian Equal Weight Fund (Hedge 38.94 38.94 38.9 39.29 0.66 1.69% 2025/12/10 Time 6:48
BetaShares Sustainability Leaders Diversified Bond 20.63 20.64 20.58 20.65 0.01 0.05% 2025/12/10 Time 6:48
BetaShares Interest Rate Hedged Australian Investm 25.46 25.46 25.44 25.47 0.02 0.08% 2025/12/10 Time 6:48
SPDR S&P/ASX 200 Financials EX A-REIT 29.32 29.32 29.28 29.32 0.05 0.17% 2025/12/10 Time 6:48
Global X S&P 500 Covered Call 11 11 10.98 11 0.01 0.09% 2025/12/10 Time 6:48
Betashares Global Cash Flow Kings 19.1 19.13 19.1 19.13 0.04 0.21% 2025/12/10 Time 6:48
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.61 3.61 3.6 3.62 0.01 0.28% 2025/12/10 Time 6:48
WCM Quality Global Growth 10.32 10.32 10.31 10.37 0.02 0.19% 2025/12/10 Time 6:48
Munro Global Growth Fund (Hedged Fund) 6.27 6.25 6.25 6.27 0.01 0.16% 2025/12/10 Time 6:48
Aoris International Fund Class B Managed Fund 2.37 2.39 2.36 2.39 0.02 0.84% 2025/12/10 Time 6:48
Fidelity Australian High Convct Act 8.13 8.13 8.11 8.13 0.01 0.12% 2025/12/10 Time 6:03
Betashares Nasdaq 100 Equal Weight 17.09 17.13 17.09 17.13 0.05 0.29% 2025/12/10 Time 5:48
JPMorgan Climate Change Solutions Active (Managed 68.13 68.13 68.13 68.13 0.55 0.81% 2025/12/10 Time 5:48
InvestSMART Ethical Share 3.75 3.74 3.74 3.76 0.02 0.53% 2025/12/10 Time 5:48
Ten Cap Alpha Plus Complex 10 10.02 10 10.02 0.05 0.50% 2025/12/10 Time 5:48
Global X Australia ex Financials & Resources 10.68 10.68 10.68 10.68 0.11 1.03% 2025/12/10 Time 5:48
BetaShares Australian EquitiesBear 7.52 7.52 7.52 7.52 0.04 0.53% 2025/12/10 Time 5:48
Schroder Real Return (Managed Fund) 3.98 3.98 3.98 3.98 0.01 0.25% 2025/12/10 Time 5:48
VanEck Vectors Morningstar Australian Moat Income 21.84 22 21.84 22 0.15 0.69% 2025/12/10 Time 5:48
Loomis Sayles Global Equity Quoted Managed Fund 2.41 2.39 2.39 2.41 0.00 0.00% 2025/12/10 Time 5:48
VanEck Australian RMBS 25.08 25.08 25.08 25.08 0.01 0.04% 2025/12/10 Time 5:48
Platinum Asia Fund Quoted Managed Hedge Fund 5.86 5.86 5.86 5.89 0.01 0.17% 2025/12/10 Time 5:48
Claremont Global Fund (Managed Fund) 1.56 1.56 1.56 1.56 0.02 1.28% 2025/12/10 Time 5:48
Global X Russell 2000 10.51 10.51 10.51 10.51 0.01 0.10% 2025/12/10 Time 4:48
BetaShares Managed Risk Global Share 22.58 22.49 22.49 22.58 0.11 0.49% 2025/12/10 Time 4:48
Global X US Infrastructure Development 12.65 12.8 12.65 12.8 0.09 0.71% 2025/12/10 Time 4:48
VanEck Morningstar Wide Moat (AUD Hedged) 140.29 140.29 140.29 140.29 0.43 0.31% 2025/12/10 Time 4:48
Intelligent Investor Select Value Share Fd 3.59 3.57 3.57 3.59 0.01 0.28% 2025/12/10 Time 4:48
Schroder Global Equity Alpha Fund – Active 11.45 11.45 11.45 11.45 0.03 0.26% 2025/12/10 Time 4:48
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 30.51 30.51 30.51 30.51 0.08 0.26% 2025/12/10 Time 4:48
Macquarie Walter Scott Global Equity Active (Manag 9.07 9.07 9.07 9.07 0.07 0.77% 2025/12/10 Time 4:48
BetaShares Managed Risk Australian Share 17.76 17.76 17.76 17.76 0.04 0.23% 2025/12/10 Time 4:48
eInvest Income Generator 3.6 3.61 3.6 3.62 0.02 0.56% 2025/12/10 Time 4:48
Loftus Peak Global Disruption Hedged Active 9.32 9.35 9.32 9.35 0.04 0.43% 2025/12/10 Time 4:48
K2 Australian Small Cap Fund 2.51 2.49 2.48 2.51 0.03 1.21% 2025/12/10 Time 4:48
Perpetual Diversified Income Active 10.14 10.14 10.14 10.14 0.01 0.10% 2025/12/10 Time 4:48
Betashares Active Australian Hybrids 10.11 10.11 10.11 10.11 0.01 0.10% 2025/12/10 Time 4:48
ClearBridge Real Income Fund - Active 1.63 1.63 1.63 1.63 0.01 0.61% 2025/12/10 Time 4:48
Franklin Australian Absolute Return Bd A 1.05 1.04 1.04 1.05 0.00 0.00% 2025/12/10 Time 4:48
First Sentier Geared Australian Share Fund Complex 1.44 1.44 1.44 1.45 0.01 0.69% 2025/12/10 Time 4:48
Hejaz Equities Managed Fund 1.145 1.135 1.135 1.145 0.00 0.00% 2025/12/10 Time 4:48
iShares Core Cash 100.53 100.52 100.52 100.53 0.01 0.01% 2025/12/10 Time 4:03
Savana US Small Caps Active 1.66 1.66 1.66 1.66 0.01 0.61% 2025/12/10 Time 3:48
HEJAZ High Innovation Active 0.95 0.95 0.95 0.95 0.01 1.05% 2025/12/10 Time 3:48
Janus Henderson Sustainable Credit Active (Managed 50.4 50.4 50.4 50.4 0.11 0.22% 2025/12/10 Time 3:48
VanEck MSCI International Growth 20.77 20.77 20.77 20.77 0.09 0.43% 2025/12/10 Time 3:48
Magellan Global Equities 4.06 4.06 4.06 4.06 0.01 0.25% 2025/12/10 Time 3:48
Macquarie Global Yield Maximiser Active 50.16 50.16 50.16 50.16 0.03 0.06% 2025/12/10 Time 3:48
L1 Capital International Fund (Hedged) Active 5.92 5.92 5.92 5.92 0.02 0.34% 2025/12/10 Time 3:48
ClearBridge Global Infrastructure Value Fund (Hedg 1.22 1.22 1.22 1.22 0.01 0.82% 2025/12/10 Time 3:48
IShares Credit Income Active 100.15 100.15 100.15 100.15 0.00 0.00% 2025/12/10 Time 1:48
Macquarie Core Global Equity (Hedged) Active 10.06 10.06 10.06 10.06 0.00 0.00% 2025/12/10 Time 1:48
Daintree Hybrid Opportunities Fund (Managed Fund) 9.74 9.74 9.74 9.74 0.00 0.00% 2025/12/09 Time 8:48
IML Concentrated Australian Share Fund (Quoted Man 4.18 4.18 4.18 4.19 0.00 0.00% 2025/12/09 Time 8:48
Global X S&P Australia GARP 24.4 24.4 24.4 24.4 0.00 0.00% 2025/12/09 Time 8:48
Firetrail S3 Global Opportunities Fund (Managed Fu 6.78 6.78 6.78 6.78 0.00 0.00% 2025/12/09 Time 8:48
Resolution Capital Global Listed Infrastructure Fu 1.16 1.16 1.15 1.16 0.00 0.00% 2025/12/09 Time 8:48
Ellerston Asia Growth 7.67 7.67 7.67 7.67 0.00 0.00% 2025/12/09 Time 7:48
ETFS Magnificent 7+ 13.17 13.17 13.17 13.5 0.00 0.00% 2025/12/09 Time 6:48
HEJAZ High Income Active 1.11 1.11 1.11 1.12 0.00 0.00% 2025/12/09 Time 6:48
JPMorgan Equity Premium Income Active (Managed Fun 51 51 51 51.35 0.00 0.00% 2025/12/09 Time 6:48
Claremont Global Fund (hedged) (Managed Fund) 1.7 1.7 1.7 1.7 0.00 0.00% 2025/12/09 Time 5:48
Nanuk New World Fund (Currency Hedged) Active 1.26 1.26 1.26 1.26 0.00 0.00% 2025/12/09 Time 5:48
ClearBridge Global Infrastructure Value Fund Activ 1.47 1.47 1.47 1.48 0.00 0.00% 2025/12/09 Time 5:48
Aoris International Fund Class D Managed Fund Hedg 1.94 1.94 1.94 1.95 0.00 0.00% 2025/12/09 Time 4:48
JPMorgan Global Equity Premium Income (Hedged) Com 49.72 49.72 49.72 49.72 0.00 0.00% 2025/12/08 Time 8:48
Apostle Dundas Global Equity Fund - Class D Units 6.3 6.3 6.28 6.3 0.00 0.00% 2025/12/05 Time 6:48
iShares U.S. Factor Rotation Active 28.88 28.88 28.86 28.88 0.00 0.00% 2025/12/05 Time 5:48
Lanyon Investment Fund Active 1.84 1.84 1.84 1.84 0.00 0.00% 2025/12/05 Time 5:48
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 92.71 92.71 92.71 92.8 0.00 0.00% 2025/12/04 Time 8:48
abrdn Sustainable Asian Opportunities Fund Active 1.35 1.35 1.35 1.39 0.00 0.00% 2025/12/04 Time 6:48
Betashares 2028 Fixed Term Corporate Bond Active 24.9 24.9 24.9 24.9 0.00 0.00% 2025/12/04 Time 4:48
Betashares U.S. Equities Strong Bear Currency Hedg 2.87 2.87 2.83 2.87 0.00 0.00% 2025/12/01 Time 8:46
Alphinity Global Sustainable Equity (Managed Fund) 7.14 7.14 7.14 7.14 0.00 0.00% 2025/12/01 Time 3:46
Candriam Sustainable Global Equity Fund - Active 13.79 13.79 13.79 13.79 0.00 0.00% 2025/11/28 Time 8:46
Betashares 2029 Fixed Term Corporate Bond Active 25 25 25 25.04 0.00 0.00% 2025/11/26 Time 7:46
iShares Core Global Aggregate Bond AUD Hedged 100.16 100.16 100.16 100.16 0.00 0.00% 2025/11/26 Time 4:46
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 Time 9:46
Betashares Geared Short U.S. Treasury Bond Fund - 18.63 18.63 18.44 18.63 0.00 0.00% 2025/11/24 Time 6:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 Time 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 Time 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 Time 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Time 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Time 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Time 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Time 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Time 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Time 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Time 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Time 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Time 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Time 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Time 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Time 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Time 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Time 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Time 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Time 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Time 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Time 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Time 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Time 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Time 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Time 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Time 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Time 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Time 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Time 5:59