See full search result :
Markets
Indicator
Editions
2026 May 18 13:14:34
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.716
Live Rate
0 (0.1%)
Change
18 May 2026
Time 12:13:09
0 (1.73%)
Change / 3 Month
0 (10.02%)
Change / 6 Month
0 (11.82%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:09
0 (0.00%)
Change / 3 Month
4 (33.33%)
Change / 6 Month
4 (33.33%)
Annual Fluctuation

S&P/ASX 20

8,505
Live Rate
126 (1.48%)
Change
18 May 2026
Time 10:20:25
502 (5.57%)
Change / 3 Month
36 (0.43%)
Change / 6 Month
162 (1.94%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS Hydrogen 12.07 12.07 11.85 12.13 0.18 1.49% 2026/05/18 Time 10:46
iSharesEurope 97.02 97.28 97.02 97.4 1.17 1.21% 2026/05/18 Time 10:46
VanEck Bitcoin 21.71 21.79 21.71 21.84 0.93 4.28% 2026/05/18 Time 10:46
iShares Asia 50 187 188.31 185.9 189.02 1.09 0.58% 2026/05/18 Time 10:46
iShares Bitcoin 20.47 20.46 20.46 20.54 0.82 4.01% 2026/05/18 Time 10:46
SPDR S&P/ASX 50 74.86 74.76 74.76 75.11 0.75 1.00% 2026/05/18 Time 10:46
ETFS S&P Biotech 62.02 62.26 62.02 62.32 1.56 2.52% 2026/05/18 Time 10:46
iSharesGlobal 100 193.83 193.84 193.83 194.12 0.55 0.28% 2026/05/18 Time 10:46
Betashares Bitcoin 20.85 21.04 20.85 21.11 1.07 5.13% 2026/05/18 Time 10:46
iShares MSCI Japan 125.59 125.81 125.59 126.09 0.02 0.02% 2026/05/18 Time 10:46
Betashares Ethereum 20.65 20.64 20.6 20.67 1.14 5.52% 2026/05/18 Time 10:46
Global X China Tech 13.1 13.15 13.1 13.25 0.08 0.61% 2026/05/18 Time 10:46
Fidelity India Active 7.2 7.31 7.2 7.32 0.08 1.11% 2026/05/18 Time 10:46
Global X Gold Bullion 63.45 63.49 62.86 63.55 0.15 0.24% 2026/05/18 Time 10:46
iShares Physical Gold 50.6 50.54 50.05 50.63 0.05 0.10% 2026/05/18 Time 10:46
iShares S&P Small-Cap 187.33 187.18 187.18 187.6 1.56 0.83% 2026/05/18 Time 10:46
SPDR S&P/ASX 200 Fund 76.73 76.73 76.69 77 0.97 1.26% 2026/05/18 Time 10:46
VanEck Global Defence 33.97 34 33.96 34.24 0.66 1.94% 2026/05/18 Time 10:46
Global X Cybersecurity 10.74 10.71 10.7 10.75 0.36 3.47% 2026/05/18 Time 10:46
Global X Silver Miners 39.33 40.05 39.33 40.05 2.08 5.29% 2026/05/18 Time 10:46
iShares China LargeCap 50.25 50.63 50.25 50.65 0.29 0.58% 2026/05/18 Time 10:46
BetaShares Global Banks 12.45 12.48 12.45 12.51 0.07 0.56% 2026/05/18 Time 10:46
BetaShares Gold Bullion 35.98 36.07 35.7 36.07 0.28 0.78% 2026/05/18 Time 10:46
Global X India Nifty 50 58.53 58.26 58.26 59.31 0.71 1.21% 2026/05/18 Time 10:46
iShares High Growth ESG 35.4 35.47 35.4 35.58 0.26 0.73% 2026/05/18 Time 10:46
Betashares India Quality 9.39 9.35 9.3 9.61 0.21 2.24% 2026/05/18 Time 10:46
Global X Uranium AUD Inc 24.68 24.67 24.59 24.71 1.08 4.38% 2026/05/18 Time 10:46
SPDR S&P Global Dividend 21.65 21.65 21.64 21.71 0.13 0.60% 2026/05/18 Time 10:46
Betashares Global Defence 22.49 22.85 22.49 22.85 0.39 1.73% 2026/05/18 Time 10:46
BetaShares Cloud Computing 12.11 12.09 12.04 12.12 0.37 3.15% 2026/05/18 Time 10:46
Betashares Global Momentum 21.76 21.7 21.7 21.76 0.34 1.56% 2026/05/18 Time 10:46
ETFS Global Lithium Miners 9.72 9.78 9.66 9.78 0.13 1.34% 2026/05/18 Time 10:46
Global X Humanoid Robotics 55.11 55.02 54.53 55.11 2.07 3.76% 2026/05/18 Time 10:46
Ten Cap Alpha Plus Complex 9.48 9.49 9.47 9.49 0.20 2.11% 2026/05/18 Time 10:46
BetaShares Global Royalties 12.88 12.84 12.82 12.89 0.21 1.63% 2026/05/18 Time 10:46
ETFS Battery Tech & Lithium 169.83 170 169.63 170.11 1.84 1.08% 2026/05/18 Time 10:46
iShares Core Composite Bond 100.11 100.12 100.06 100.14 0.16 0.16% 2026/05/18 Time 10:46
Vanguard Diversified Growth 66.8 66.77 66.74 66.9 0.40 0.60% 2026/05/18 Time 10:46
Vanguard FTSE Asia ex Japan 106.32 106.47 106.14 106.82 0.29 0.27% 2026/05/18 Time 10:46
Vanguard FTSE Europe Shares 84.67 84.83 84.67 84.98 0.68 0.80% 2026/05/18 Time 10:46
Betashares FTSE RAFI US 1000 52.06 52.06 52.06 52.37 0.46 0.88% 2026/05/18 Time 10:46
BetaShares Australian Quality 33.2 33.25 33.2 33.38 0.34 1.02% 2026/05/18 Time 10:46
iShares Global 100 AUD Hedged 251.15 251.11 250.82 251.15 2.49 0.99% 2026/05/18 Time 10:46
iShares Global Healthcare AUD 126.7 127.05 126.7 127.58 1.39 1.10% 2026/05/18 Time 10:46
iShares MSCI Emerging Markets 91.6 92.08 91.49 92.08 0.89 0.97% 2026/05/18 Time 10:46
Vanguard Diversified Balanced 59.41 59.42 59.41 59.58 0.40 0.67% 2026/05/18 Time 10:46
Betashares Australian Momentum 27.46 27.47 27.46 27.6 0.69 2.51% 2026/05/18 Time 10:46
Betashares Global Shares Ex US 35.49 35.44 35.4 35.5 0.04 0.11% 2026/05/18 Time 10:46
iShares Future Tech Innovators 35.48 35.35 35.35 35.48 0.30 0.85% 2026/05/18 Time 10:46
Vanguard FTSE Emerging Markets 89.98 90.18 89.98 90.67 0.09 0.10% 2026/05/18 Time 10:46
Vanguard Global Infrastructure 74.01 73.94 73.83 74.09 0.71 0.96% 2026/05/18 Time 10:46
Global X Australian Bank Credit 9.91 9.93 9.91 9.93 0.01 0.10% 2026/05/18 Time 10:46
iShares Core MSCI World All Cap 67.64 67.71 67.64 67.82 0.60 0.89% 2026/05/18 Time 10:46
VanEck MSCI International Value 38.63 38.74 38.63 38.83 0.63 1.63% 2026/05/18 Time 10:46
VanEck Vectors Australian Banks 41.95 41.85 41.85 42 0.08 0.19% 2026/05/18 Time 10:46
Vanguard All World Ex US Shares 112.99 113.12 112.92 113.12 0.70 0.62% 2026/05/18 Time 10:46
Vanguard US Total Market Shares 505.55 505.5 505.49 506.5 3.62 0.72% 2026/05/18 Time 10:46
Global X Artificial Intelligence 16.4 16.42 16.3 16.43 0.03 0.18% 2026/05/18 Time 10:46
iShares UBS Government Inflation 126.21 126.14 126.04 126.22 0.18 0.14% 2026/05/18 Time 10:46
Vanguard Global Technology Index 61.56 61.56 61.46 61.63 0.15 0.24% 2026/05/18 Time 10:46
Vanguard S&P 500 US Shares Index 53.16 53.17 53.16 53.25 0.39 0.73% 2026/05/18 Time 10:46
JPMorgan Glb Rsrch Enh Eqt Actv H 77.52 77.78 77.21 77.78 0.82 1.06% 2026/05/18 Time 10:46
Vanguard Diversified Conservative 54.84 54.92 54.84 54.96 0.28 0.51% 2026/05/18 Time 10:46
BetaShares Diversified High Growth 39.8 39.73 39.73 39.84 0.24 0.60% 2026/05/18 Time 10:46
VanEck FTSE International Property 16.41 16.43 16.41 16.51 0.28 1.71% 2026/05/18 Time 10:46
VanEck Vectors Australian Property 22.16 22.54 22.16 22.74 0.41 1.85% 2026/05/18 Time 10:46
Vanguard Australian Fixed Interest 45.03 45.02 45.01 45.05 0.09 0.20% 2026/05/18 Time 10:46
ETFS Global Pure Play Copper Miners 9.85 10.2 10.14 9.85 0.90 9.14% 2026/05/18 Time 10:46
ETFS Physical Precious Metal Basket 414.5 415 411.91 415.42 8.46 2.04% 2026/05/18 Time 10:46
iShares MSCI South Korea Capped AUD 263 262.9 256 265.49 4.33 1.67% 2026/05/18 Time 10:46
Vanguard Global Value Equity Active 77.75 77.71 77.71 77.93 0.52 0.67% 2026/05/18 Time 10:46
BetaShares Australian Composite Bond 43.22 43.21 43.18 43.24 0.12 0.28% 2026/05/18 Time 10:46
VanEck Uranium and Energy Innovation 17.21 17.29 17.19 17.29 0.34 1.98% 2026/05/18 Time 10:46
BetaShares Australian Government Bond 40.26 40.21 40.15 40.26 0.11 0.27% 2026/05/18 Time 10:46
ClearBridge Real Income Fund - Active 1.55 1.57 1.55 1.57 0.01 0.65% 2026/05/18 Time 10:46
JPMorgan Equity Premium Income Active 47.21 47.24 47.21 47.36 0.02 0.04% 2026/05/18 Time 10:46
Vanguard Diversified All Growth Index 55.55 55.77 55.55 55.87 0.65 1.17% 2026/05/18 Time 10:46
BetaShares Western Asset Aus Bd Active 22.97 22.93 22.93 22.97 0.03 0.13% 2026/05/18 Time 10:46
iShares MSCI Emerging Markets ex China 38.91 39.15 38.91 39.43 0.12 0.31% 2026/05/18 Time 10:46
BetaShares Global Agriculture Companies 8.42 8.43 8.42 8.45 0.07 0.83% 2026/05/18 Time 10:46
Global X Gold Bullion (Currency Hedged) 70.21 70.37 69.49 70.4 0.59 0.84% 2026/05/18 Time 10:46
Vanguard Australian Property Securities 89.62 89.58 89.58 90.35 2.13 2.38% 2026/05/18 Time 10:46
Betashares Global Shares Currency Hedged 82.38 82.55 82.38 82.65 0.98 1.19% 2026/05/18 Time 10:46
Global X Bloomberg Commodity (Synthetic) 13.53 13.56 13.5 13.57 0.04 0.30% 2026/05/18 Time 10:46
Vanguard MSCI Australian Small Companies 72.13 72.18 72.12 72.58 1.37 1.90% 2026/05/18 Time 10:46
VanEck MSCI Australian Sustainable Equity 30.08 30.1 30.08 30.29 0.65 2.16% 2026/05/18 Time 10:46
Betashares Australian Div Harvester Active 12.87 12.87 12.86 12.92 0.18 1.40% 2026/05/18 Time 10:46
Ausbil Active Dividend Income Fund - Active 10.95 11.18 10.95 11.18 0.18 1.64% 2026/05/18 Time 10:46
Betashares S&P Australian Shares High Yield 32.65 32.65 32.64 32.8 0.22 0.67% 2026/05/18 Time 10:46
iShares Global High Yield Bond (AUD Hedged) 92.6 92.71 92.6 93 0.64 0.69% 2026/05/18 Time 10:46
Vanguard MSCI International Small Companies 73.5 73.57 73.5 73.77 0.39 0.53% 2026/05/18 Time 10:46
iShares Core MSCI World All Cap (AUD Hedged) 65.25 65.23 65.19 65.26 0.79 1.21% 2026/05/18 Time 10:46
VanEck MSCI International Sustainable Equity 34.15 34.15 34.08 34.16 0.20 0.59% 2026/05/18 Time 10:46
VanEck MSCI International Value (AUD Hedged) 43 42.88 42.88 43.05 1.00 2.33% 2026/05/18 Time 10:46
VanEck Vectors Australian Emerging Resources 41.13 41.87 41.13 42.14 1.17 2.84% 2026/05/18 Time 10:46
iShares Global Aggregate Bond ESG (AUD Hedged) 95.52 95.51 95.47 95.92 0.51 0.53% 2026/05/18 Time 10:46
SPDR MSCI Australia Select High Dividend Yield 30.1 30.06 30.04 30.15 0.04 0.13% 2026/05/18 Time 10:46
Dimensional Australia Core Equity Trust - Active 18.01 18.04 18.01 18.17 0.33 1.83% 2026/05/18 Time 10:46
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 86.75 86.8 86.6 87.05 1.39 1.60% 2026/05/18 Time 10:46
Munro Climate Change Leaders Fund (Managed Fund) 21.07 21.1 21.02 21.14 0.47 2.23% 2026/05/18 Time 10:46
VanEck Geared Australian Equal Weight Fund (Hedge 36.03 35.98 35.97 36.42 0.90 2.50% 2026/05/18 Time 10:46
VanEck MSCI International Small Companies Quality 32.97 32.85 32.84 33.03 0.31 0.94% 2026/05/18 Time 10:46
VanEck Vectors MSCI International Small Companies 30.64 30.67 30.64 30.73 0.31 1.01% 2026/05/18 Time 10:46
Vanguard Ethically Conscious International Shares 112.66 112.73 112.66 112.98 0.64 0.57% 2026/05/18 Time 10:46
Betashares Australian Enhanced Credit Income Compl 24.8 24.8 24.78 24.81 0.01 0.04% 2026/05/18 Time 10:46
BetaShares Australian Investment Grade Corporate B 22.44 22.44 22.43 22.46 0.09 0.40% 2026/05/18 Time 10:46
Betashares Australian Major Bank Subordinated Debt 25.63 25.66 25.63 25.66 0.02 0.08% 2026/05/18 Time 10:46
BetaShares Global Robotics and Artificial Intellig 15.73 15.78 15.73 15.81 0.27 1.72% 2026/05/18 Time 10:46
Betashares Wealth Builder Australia 200 Geared (30 29.46 29.44 29.38 29.63 0.51 1.73% 2026/05/18 Time 10:46
Betashares Wealth Builder Diversified All Growth G 34.42 34.4 34.39 34.47 0.39 1.13% 2026/05/18 Time 10:46
Betashares Wealth Builder Global Shares Geared (30 25.69 25.6 25.55 25.69 0.14 0.54% 2026/05/18 Time 10:46
ClearBridge Global Infrastructure Value Fund (Hedg 1.23 1.23 1.23 1.24 0.02 1.63% 2026/05/18 Time 10:46
Dimensional Global Core Equity Trust (Unhedged Cla 30.47 30.47 30.45 30.52 0.14 0.46% 2026/05/18 Time 10:46
Firetrail S3 Global Opportunities Fund (Managed Fu 6.69 6.69 6.69 6.69 0.01 0.15% 2026/05/18 Time 10:46
iShares Core FTSE Global Property Ex Australia (AU 28.03 28.04 28 28.1 0.50 1.78% 2026/05/18 Time 10:46
iShares JP Morgan USD Emerging Markets Bond (AUD H 76.86 76.59 76.57 76.86 0.39 0.51% 2026/05/18 Time 10:46
JPMorgan US 100Q Equity Premium Income Active (Man 59.25 59.3 59.21 59.36 0.00 0.00% 2026/05/18 Time 10:46
VanEck Emerging Income Opportunities Active (Manag 10.63 10.62 10.59 10.63 0.00 0.00% 2026/05/18 Time 10:46
ETFS FANG+ 35.09 35.19 35.09 35.24 0.14 0.40% 2026/05/18 Time 10:46
ETFS Physical Gold 58.17 58.21 57.73 58.29 0.14 0.24% 2026/05/18 Time 10:46
ETFS Semiconductor 36.3 36.47 36.08 36.48 0.51 1.40% 2026/05/18 Time 10:46
iShares S&P 500 MX 68.74 68.76 68.74 68.94 0.53 0.77% 2026/05/18 Time 10:46
ETFS Physical Silver 96.79 96.88 96.04 97.04 3.14 3.24% 2026/05/18 Time 10:46
Betashares Nasdaq 100 59.77 59.9 59.77 59.9 0.39 0.65% 2026/05/18 Time 10:46
BetaShares Australia 200 142.65 142.68 142.62 143.21 1.92 1.35% 2026/05/18 Time 10:46
Ishares Core S&P/Asx 200 34.31 34.3 34.29 34.43 0.54 1.57% 2026/05/18 Time 10:46
Vanguard MSCI Int Shares 152.61 152.66 152.61 153.04 1.08 0.71% 2026/05/18 Time 10:46
BetaShares Global Uranium 11.06 11.11 11.06 11.16 0.28 2.53% 2026/05/18 Time 10:46
WCM Quality Global Growth 9.84 9.84 9.84 9.89 0.13 1.32% 2026/05/18 Time 10:46
iShares S&P 500 AUD Hedged 66.89 66.9 66.87 66.98 0.82 1.23% 2026/05/18 Time 10:46
Perth Mint Gold Structured 63.19 63.24 62.99 63.27 0.08 0.13% 2026/05/18 Time 10:46
Betashares Crypto Innovators 7.88 7.92 7.88 7.94 0.49 6.22% 2026/05/18 Time 10:46
Australian High Interest Cash 50.17 50.17 50.17 50.18 0.00 0.00% 2026/05/18 Time 10:46
BetaShares Global Gold Miners 15.55 15.57 15.53 15.6 0.63 4.05% 2026/05/18 Time 10:46
Loftus Peak Global Disruption 5.93 5.97 5.93 5.97 0.05 0.84% 2026/05/18 Time 10:46
Magellan Global Fund (Active) 2.74 2.73 2.73 2.74 0.02 0.74% 2026/05/18 Time 10:46
Global X Copper Miners AUD Inc 23.26 23.54 23.26 23.59 1.00 4.30% 2026/05/18 Time 10:46
Betashares Global Cybersecurity 14.54 14.59 14.54 14.6 0.31 2.18% 2026/05/18 Time 10:46
VanEck Australian Floating Rate 24.93 24.96 24.93 24.98 0.02 0.08% 2026/05/18 Time 10:46
Vanguard MSCI Int Shares Hedged 127.23 127.32 127.23 127.47 1.67 1.31% 2026/05/18 Time 10:46
Global X FANG+ (Currency Hedged) 13.49 13.49 13.39 13.84 0.09 0.67% 2026/05/18 Time 10:46
Hyperion Global Growth Companies 6.36 6.37 6.36 6.39 0.05 0.79% 2026/05/18 Time 10:46
Vanguard Australian Shares Index 105.86 105.91 105.84 106.25 1.54 1.45% 2026/05/18 Time 10:46
Vanguard Diversified High Growth 74.06 74.07 74.06 74.29 0.61 0.82% 2026/05/18 Time 10:46
Betashares Global Quality Leaders 31.55 31.56 31.5 31.6 0.31 0.99% 2026/05/18 Time 10:46
VanEck FTSE Global Infrastructure 24.89 24.9 24.89 24.97 0.39 1.57% 2026/05/18 Time 10:46
VanEck MSCI International Quality 55.72 55.89 55.72 56.01 0.72 1.29% 2026/05/18 Time 10:46
BetaShares FTSE RAFI Australia 200 18.64 18.67 18.64 18.7 0.11 0.59% 2026/05/18 Time 10:46
Betashares Global Energy Companies 8.95 8.9 8.86 8.95 0.19 2.17% 2026/05/18 Time 10:46
Betashares Global Shares Units AUD 81.03 81.09 81.03 81.23 0.54 0.67% 2026/05/18 Time 10:46
VanEck Vectors Australian Resources 48.42 48.55 48.42 48.63 0.58 1.20% 2026/05/18 Time 10:46
Vanguard Australian Government Bond 45.51 45.5 45.5 45.57 0.13 0.29% 2026/05/18 Time 10:46
BetaShares Crude Oil Currency Hedged 10.57 10.62 10.57 10.65 0.37 3.63% 2026/05/18 Time 10:46
ETFS Ultra Long Nasdaq 100 Hedge Fund 16.95 16.98 16.92 17.01 0.39 2.30% 2026/05/18 Time 10:46
Vanguard Australian Shares High Yield 82.85 82.86 82.83 83.05 0.48 0.58% 2026/05/18 Time 10:46
ETFS Ultra Short Nasdaq 100 Hedge Fund 11.27 11.26 11.23 11.3 0.26 2.36% 2026/05/18 Time 10:46
Munro Global Growth Fund (Hedged Fund) 6.7 6.72 6.69 6.74 0.14 2.09% 2026/05/18 Time 10:46
Macquarie Core Australian Equity Active 11.56 11.57 11.55 11.6 0.13 1.12% 2026/05/18 Time 10:46
Plato Global Alpha Fund Complex Class B 14.08 14.08 14.08 14.12 0.10 0.71% 2026/05/18 Time 10:46
BetaShares Global Sustainability Leaders 15.53 15.58 15.53 15.62 0.13 0.84% 2026/05/18 Time 10:46
Betashares MSCI Emerging Markets Complex 36.01 35.79 35.35 36.01 0.30 0.84% 2026/05/18 Time 10:46
BetaShares S&P/ASX Australian Technology 20.99 21.28 20.99 21.33 0.29 1.38% 2026/05/18 Time 10:46
BetaShares Geared Australian Equity Hedge 33.4 33.43 33.38 33.65 0.97 2.90% 2026/05/18 Time 10:46
BetaShares Geared US Equity Currency Hedged 58.18 58.3 58.15 58.34 0.49 0.84% 2026/05/18 Time 10:46
BetaShares NASDAQ 100 ETF - Currency Hedged 56.45 56.5 56.4 56.52 0.50 0.89% 2026/05/18 Time 10:46
ClearBridge RARE Infrastructure Income Fund 1.61 1.61 1.593 1.615 0.03 1.55% 2026/05/18 Time 10:46
VanEck MSCI Multifactor Emerging Markets Eq 36.49 36.68 36.49 36.79 0.43 1.18% 2026/05/18 Time 10:46
Resolution Capital Global Property Securities 1.8 1.82 1.8 1.82 0.04 2.22% 2026/05/18 Time 10:46
Magellan Infrastructure Fund (Currency Hedged) 3.33 3.32 3.3 3.33 0.06 1.80% 2026/05/18 Time 10:46
VanEck Vectors MSCI World ex Australia Quality 61.11 61.21 61.11 61.35 0.25 0.41% 2026/05/18 Time 10:46
Global X Artificial Intelligence Infrastructure 17.88 17.96 17.88 17.96 0.49 2.74% 2026/05/18 Time 10:46
BetaShares Australian Equities Strong Bear Hedge 23.11 23.12 22.9 23.12 0.61 2.71% 2026/05/18 Time 10:46
BetaShares Australian Ex-20 Portfolio Diversifier 21.28 21.59 21.28 21.74 0.64 3.01% 2026/05/18 Time 10:46
Betashares Australian Bank Senior Floating Rate Bo 26.25 26.27 26.25 26.27 0.01 0.04% 2026/05/18 Time 10:46
Betashares Australian Cash Plus Fund (managed fund 50.11 50.12 50.11 50.12 0.00 0.00% 2026/05/18 Time 10:46
Betashares Australian Top 20 Equities Yield Maximi 7.24 7.27 7.24 7.28 0.08 1.10% 2026/05/18 Time 10:46
BetaShares Global Government Bond 20+ Year - Curre 12.57 12.58 12.55 12.61 0.18 1.43% 2026/05/18 Time 10:46
Betashares U.S. Equities Strong Bear Currency Hedg 24.14 24.12 24.08 24.18 0.68 2.90% 2026/05/18 Time 10:46
Firetrail Australian Small Companies Fund - Active 2.08 2.09 2.08 2.1 0.06 2.88% 2026/05/18 Time 10:46
Morningstar International Shares Active ETF (Manag 10.01 10.03 10 10.04 0.03 0.30% 2026/05/18 Time 10:46
DigitalX Bitcoin 23.43 23.53 23.43 23.57 1.03 4.40% 2026/05/18 Time 9:46
iShares Yield Plus 98.98 98.99 98.98 99.05 0.10 0.10% 2026/05/18 Time 9:46
SPDR S&P 500 Trust 1030.69 1029.92 1029.55 1031.48 6.31 0.61% 2026/05/18 Time 9:46
Ellerston Asia Growth 8.8 8.83 8.8 8.83 0.13 1.48% 2026/05/18 Time 9:46
Global X Russell 2000 10.77 10.79 10.76 10.79 0.20 1.86% 2026/05/18 Time 9:46
Global X Australia 300 50.1 50.18 50.1 50.31 0.58 1.16% 2026/05/18 Time 9:46
Global X Japan TOPIX 100 52.14 51.96 51.96 52.15 0.08 0.15% 2026/05/18 Time 9:46
HEJAZ High Income Active 1.09 1.1 1.09 1.1 0.02 1.83% 2026/05/18 Time 9:46
SPDR S&P Emerging Markets 29.4 29.48 29.36 29.5 0.47 1.60% 2026/05/18 Time 9:46
VanEck India Growth Leaders 17.64 17.8 17.64 18 0.35 1.98% 2026/05/18 Time 9:46
Vanguard Diversified Income 52.97 52.97 52.97 53.02 0.32 0.60% 2026/05/18 Time 9:46
SPDR S&P/ASX Small Ordinaries 15.4 15.5 15.38 15.68 0.40 2.60% 2026/05/18 Time 9:46
iShares Global Consumer Staples 95.42 95.3 95.24 95.72 0.06 0.06% 2026/05/18 Time 9:46
VanEck MSCI International Growth 19.74 19.8 19.71 19.8 0.29 1.47% 2026/05/18 Time 9:46
VanEck 1-3 Month US Treasury Bond 46.98 47.01 46.97 47.05 0.19 0.41% 2026/05/18 Time 9:46
BetaShares Video Games and Esports 13.74 13.7 13.7 13.79 0.12 0.87% 2026/05/18 Time 9:46
Betashares FTSE 100 Currency Hedged 13.19 13.18 13.18 13.19 0.19 1.44% 2026/05/18 Time 9:46
Fidelity Australian High Convct Act 7.79 7.82 7.79 7.83 0.10 1.28% 2026/05/18 Time 9:46
VanEck Global Listed Private Equity 18.72 18.7 18.69 18.78 0.00 0.00% 2026/05/18 Time 9:46
JPMorgan Global Select Equity Active 57.5 57.5 57.5 57.56 0.50 0.87% 2026/05/18 Time 9:46
Fidelity Global Future Leaders Active 11.37 11.4 11.37 11.42 0.18 1.58% 2026/05/18 Time 9:46
SPDR S&P/ASX 200 Financials EX A-REIT 29.45 29.42 29.41 29.45 0.09 0.31% 2026/05/18 Time 9:46
Avantis Emerging Markets Equity Active 11.26 11.25 11.17 11.27 0.02 0.18% 2026/05/18 Time 9:46
BetaShares Ethical Diversified Balanced 25.07 25.13 25.07 25.19 0.10 0.40% 2026/05/18 Time 9:46
iShares Edge MSCI Australia Multifactor 37.53 37.75 37.53 37.75 0.59 1.57% 2026/05/18 Time 9:46
iShares U.S. Treasury Bond (AUD Hedged) 98.6 98.72 98.6 98.83 0.65 0.66% 2026/05/18 Time 9:46
SPDR S&P/ASX Australian Government Bond 23.85 23.84 23.84 23.88 0.09 0.38% 2026/05/18 Time 9:46
VanEck Vectors Global Healthcare Leaders 10.79 10.8 10.78 10.83 0.07 0.65% 2026/05/18 Time 9:46
Vanguard MSCI Australian Large Companies 87.16 87.13 87.13 87.31 0.76 0.87% 2026/05/18 Time 9:46
iShares Edge MSCI World Minimum Volatility 43.84 43.97 43.84 43.97 0.39 0.89% 2026/05/18 Time 9:46
VanEck 1-5 Year Australian Government Bond 50.83 50.81 50.81 50.83 0.02 0.04% 2026/05/18 Time 9:46
VanEck 5-10 Year Australian Government Bond 50.93 50.91 50.86 50.93 0.16 0.31% 2026/05/18 Time 9:46
Global X Australia ex Financials & Resources 9.23 9.28 9.23 9.28 0.15 1.63% 2026/05/18 Time 9:46
JPMorgan Global Equity Premium Income Complex 44.29 44.4 44.29 44.41 0.16 0.36% 2026/05/18 Time 9:46
iShares Edge MSCI Australia Minimum Volatility 34.74 34.77 34.74 34.77 0.43 1.24% 2026/05/18 Time 9:46
Betashares 2028 Fixed Term Corporate Bond Active 24.67 24.7 24.67 24.7 0.01 0.04% 2026/05/18 Time 9:46
Betashares Geared Long Australian Government Bond 18.36 18.37 18.36 18.43 0.30 1.63% 2026/05/18 Time 9:46
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.46 63.54 63.46 63.76 0.61 0.96% 2026/05/18 Time 9:46
Alphinity Global Sustainable Equity (Managed Fund) 6.64 6.65 6.64 6.65 0.04 0.61% 2026/05/18 Time 9:46
Ausbil Global Essential Infrastructure Fund - Hedg 13.51 13.51 13.51 13.51 0.22 1.63% 2026/05/18 Time 9:46
Janus Henderson Sustainable Credit Active (Managed 50.05 50.13 50.05 50.13 0.04 0.08% 2026/05/18 Time 9:46
JPMorgan Global Research Enhanced Index Equity Act 84.3 84 83.89 84.4 0.47 0.56% 2026/05/18 Time 9:46
iShares MSCI EAFE 139.81 140.04 139.81 140.45 1.03 0.74% 2026/05/18 Time 9:46
iShares S&P Mid-Cap 50.39 50.38 50.36 50.44 0.35 0.69% 2026/05/18 Time 9:46
iSharesUBS Treasury 95.94 95.86 95.82 95.97 0.22 0.23% 2026/05/18 Time 9:46
VanEck Gold Bullion 63.08 63.11 62.5 63.12 0.18 0.29% 2026/05/18 Time 9:46
Fidelity Asia Active 11.61 11.58 11.58 11.61 0.02 0.17% 2026/05/18 Time 9:46
iShares Balanced ESG 30.09 30.09 30.09 30.11 0.19 0.63% 2026/05/18 Time 9:46
SPDR S&P/ASX 200 ESG 26.38 26.4 26.38 26.5 0.24 0.91% 2026/05/18 Time 9:46
Global X EURO STOXX 50 104.52 104.32 104.32 104.94 1.26 1.21% 2026/05/18 Time 9:46
ETFS Physical Palladium ETC 179.92 179.86 179.86 180.9 1.08 0.60% 2026/05/18 Time 9:46
iShares Core Corporate Bond 93.61 93.63 93.49 93.67 0.12 0.13% 2026/05/18 Time 9:46
SPDR S&P World Ex Australia 50 50 49.96 50 0.10 0.20% 2026/05/18 Time 9:46
ANZ SP ASX 300 High Yield Plus 10.28 10.32 10.28 10.32 0.10 0.97% 2026/05/18 Time 9:46
Betashares Nasdaq Next Gen 100 19.94 19.95 19.93 19.95 0.14 0.70% 2026/05/18 Time 9:46
Betashares Global Income Leaders 19.51 19.48 19.48 19.51 0.02 0.10% 2026/05/18 Time 9:46
BetaShares S&P 500 Yield Maximiser 25.32 25.34 25.32 25.41 0.12 0.47% 2026/05/18 Time 9:46
ETFS Morningstar Global Technology 101.49 101.26 101.16 101.49 0.66 0.65% 2026/05/18 Time 9:46
iShares Edge MSCI World Multifactor 53.07 53.08 53.07 53.2 0.29 0.55% 2026/05/18 Time 9:46
BetaShares Electric Vhcl & Fut Mblty 11.65 11.61 11.61 11.65 0.17 1.46% 2026/05/18 Time 9:46
VanEck Australian Long Short Complex 23.58 23.56 23.56 23.62 0.11 0.47% 2026/05/18 Time 9:46
Alphinity Global Equity (Managed Fund) 10.03 10.03 10.03 10.03 0.01 0.10% 2026/05/18 Time 9:46
Global X US Infrastructure Development 13.56 13.55 13.54 13.59 0.24 1.77% 2026/05/18 Time 9:46
VanEck Vectors Small Companies Masters 19.96 20.03 19.96 20.2 0.63 3.16% 2026/05/18 Time 9:46
BetaShares Australian Financials Sector 17.38 17.33 17.33 17.38 0.06 0.35% 2026/05/18 Time 9:46
Dimensional Global Small Company Active 37.28 37.42 37.28 37.5 0.31 0.83% 2026/05/18 Time 9:46
Vanguard Australian Corp Fixed Interest 50.71 50.66 50.64 50.71 0.01 0.02% 2026/05/18 Time 9:46
Vanguard S&P 500 US Shares Index Hedged 53.92 53.91 53.88 53.93 0.56 1.04% 2026/05/18 Time 9:46
ETFS ROBO Global Robotics and Automation 103.69 103.87 103.55 103.95 1.53 1.48% 2026/05/18 Time 9:46
VanEck Vectors Morningstar Wide Moat AUD 116.49 116.06 116.06 116.67 0.02 0.02% 2026/05/18 Time 9:46
Vanguard International Shares High Yield 51.53 51.52 51.5 51.68 0.35 0.68% 2026/05/18 Time 9:46
Vanguard Global Technology Index (Hedged) 62.34 62.32 62.19 62.39 0.37 0.59% 2026/05/18 Time 9:46
iShares 15+ Year Australian Government Bond 92.65 92.55 92.37 92.84 0.54 0.58% 2026/05/18 Time 9:46
Loftus Peak Global Disruption Hedged Active 10.59 10.59 10.59 10.59 0.10 0.94% 2026/05/18 Time 9:46
Betashares Mngd Risk Australian Shares Cmplx 17.48 17.5 17.46 17.5 0.18 1.03% 2026/05/18 Time 9:46
Dimensional Global Core Equity Trust AUD Hdg 44.04 44.01 43.87 44.06 0.51 1.16% 2026/05/18 Time 9:46
Macquarie Dynamic Bond Active (Managed Fund) 10.52 10.52 10.52 10.52 0.04 0.38% 2026/05/18 Time 9:46
VanEck Vectors Video Gaming and eSports (AUD) 14.96 14.96 14.95 15.05 0.01 0.07% 2026/05/18 Time 9:46
Betashares S&P 500 Equal Weight Currency Hedged 47.68 47.64 47.62 47.81 0.64 1.34% 2026/05/18 Time 9:46
iShares Core Global Corporate Bond (AUD Hedged) 90.24 90.3 90.23 90.33 0.47 0.52% 2026/05/18 Time 9:46
BetaShares Global Quality Leaders Currency Hedged 33.69 33.61 33.6 33.69 0.02 0.06% 2026/05/18 Time 9:46
BetaShares Sustainability Leaders Diversified Bond 20.15 20.16 20.13 20.17 0.08 0.40% 2026/05/18 Time 9:46
Betashares Wealth Builder Nasdaq 100 Geared (30-40 37.45 37.46 37.34 37.46 0.32 0.85% 2026/05/18 Time 9:46
iShares S&P/ASX 20 33.44 33.4 33.4 33.5 0.35 1.05% 2026/05/18 Time 9:46
ANZ SP 500 High Yield Low Vol 13.69 13.69 13.68 13.78 0.13 0.95% 2026/05/18 Time 9:46
SPDR MSCI World Quality Mix AU 34.84 34.82 34.81 34.9 0.06 0.17% 2026/05/18 Time 9:46
Vanguard Int Credit Securities 37.5 37.49 37.44 37.54 0.10 0.27% 2026/05/18 Time 9:46
VanEck Vectors ChinaAMC CSI 300 63.9 64.1 63.9 64.64 1.04 1.63% 2026/05/18 Time 9:46
Global X Nasdaq 100 Covered Call 11.11 10.97 10.9 11.11 0.28 2.59% 2026/05/18 Time 9:46
iShares S&P/ASX Small Ordinaries 5.17 5.19 5.17 5.21 0.13 2.51% 2026/05/18 Time 9:46
SPDR S&P/ASX 200 Listed Property 12.32 12.37 12.3 12.4 0.30 2.44% 2026/05/18 Time 9:46
Betashares Strong US Dollar Complex 9.99 10.02 10 9.99 0.17 1.73% 2026/05/18 Time 9:46
iShares U.S. Factor Rotation Active 28.96 28.9 28.9 28.96 0.19 0.66% 2026/05/18 Time 9:46
Russell High Dividend Australian Shares 33.19 33.21 33.18 33.4 0.22 0.66% 2026/05/18 Time 9:46
SPDR S&P World ex Australia Carbon Aware (Hdg) 29.31 29.25 29.18 29.31 0.13 0.44% 2026/05/18 Time 9:46
Vanguard Ethically Conscious Australian Shares 65.58 65.52 65.51 65.84 0.85 1.30% 2026/05/18 Time 9:46
Betashares Global Aggregate Bond Currency Hedged 49.41 49.36 49.35 49.41 0.09 0.18% 2026/05/18 Time 9:46
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.85 24.88 24.85 24.88 0.03 0.12% 2026/05/18 Time 9:46
BetaShares Global Sustainability Leaders - Currenc 15.94 15.89 15.89 15.94 0.17 1.07% 2026/05/18 Time 9:46
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 28.9 28.85 28.63 28.94 0.09 0.31% 2026/05/18 Time 9:46
Vanguard Ethically Conscious Global Aggregate Bond 42.25 42.23 42.18 42.27 0.17 0.40% 2026/05/18 Time 9:46
VanEck Vectors Australian Corporate Bond Plus 16.61 16.6 16.6 16.62 0.02 0.12% 2026/05/18 Time 9:46
BetaShares FTSE 100 14.36 14.34 14.34 14.41 0.13 0.91% 2026/05/18 Time 9:46
Global X Defence Tech 15.76 15.73 15.6 15.76 0.12 0.76% 2026/05/18 Time 9:46
iShares Enhanced Cash 100.46 100.46 100.45 100.46 0.04 0.04% 2026/05/18 Time 9:46
eInvest Income Generator 3.64 3.64 3.63 3.67 0.05 1.37% 2026/05/18 Time 9:46
VanEck China New Economy 8.24 8.13 8.11 8.24 0.02 0.24% 2026/05/18 Time 9:46
BetaShares WisdomTree Japan 30.24 30.31 30.2 30.31 0.02 0.07% 2026/05/18 Time 9:46
Global X Green Metal Miners 14.58 14.67 14.58 14.67 0.46 3.16% 2026/05/18 Time 9:46
BetaShares Global Healthcare 8.17 8.19 8.17 8.21 0.10 1.22% 2026/05/18 Time 9:46
Fidelity Global Emerging Markets 7.67 7.67 7.61 7.67 0.03 0.39% 2026/05/18 Time 9:46
SPDR Dow Jones Global Real Estate 21.2 21.15 21.15 21.29 0.28 1.32% 2026/05/18 Time 9:46
GCQ Global Equities Hedged Complex 5.06 5.06 5.06 5.08 0.01 0.20% 2026/05/18 Time 9:46
Macquarie Subordinated Debt Active 50.26 50.27 50.26 50.28 0.00 0.00% 2026/05/18 Time 9:46
Macquarie Core Global Equity Active 13.3 13.35 13.29 13.37 0.11 0.83% 2026/05/18 Time 9:46
iShares Core MSCI Australia ESG Leaders 29.87 29.8 29.8 30 0.46 1.54% 2026/05/18 Time 9:46
BetaShares Strong Australian Dollar hedge 7.18 7.17 7.16 7.19 0.07 0.97% 2026/05/18 Time 9:46
BetaShares Ethical Diversified High Growth 29.17 29.18 29.13 29.29 0.31 1.06% 2026/05/18 Time 9:46
VanEck 10+ Year Australian Government Bond 48.96 48.91 48.85 49 0.25 0.51% 2026/05/18 Time 9:46
Macquarie Core Global Equity (Hedged) Active 10.79 10.79 10.78 10.79 0.12 1.11% 2026/05/18 Time 9:46
Munro Concentrated Global Growth Fund (Managed Fun 16.09 16.12 16.01 16.12 0.25 1.55% 2026/05/18 Time 9:46
BetaShares US Dollar 14.15 14.2 14.15 14.2 0.02 0.14% 2026/05/18 Time 9:46
Antipodes Global Shares 6.78 6.8 6.78 6.83 0.08 1.18% 2026/05/18 Time 9:46
Magellan Global Equities 3.91 3.91 3.9 3.91 0.00 0.00% 2026/05/18 Time 9:46
Vanguard Int Fixed Interest 36.95 36.94 36.91 36.98 0.16 0.43% 2026/05/18 Time 9:46
VanEck Vectors Gold Miners AU 125.2 125.31 124.61 125.43 5.80 4.63% 2026/05/18 Time 9:46
Betashares Asia Technology Tigers 19.95 19.97 19.63 19.97 0.21 1.06% 2026/05/18 Time 9:46
Global X S&P/ASX 200 Covered Call 10.17 10.17 10.16 10.18 0.07 0.69% 2026/05/18 Time 9:46
VanEck Vectors Global Clean Energy 10.05 10.07 10.01 10.07 0.05 0.50% 2026/05/18 Time 9:46
Vanguard Global Aggregate Bond Hedged 40.39 40.38 40.38 40.44 0.19 0.47% 2026/05/18 Time 9:46
VanEck Vectors Australian Equal Weight 37.26 37.3 37.26 37.48 0.39 1.05% 2026/05/18 Time 9:46
Beta Shares S&P/ASX 200Resources Sector 10.22 10.2 10.2 10.25 0.20 1.96% 2026/05/18 Time 9:46
ETFS US Treasury Bond (Currency Hedged) 9.08 9.11 9.08 9.11 0.05 0.55% 2026/05/18 Time 9:46
Intelligent Investor Select Value Share Fd 3.25 3.27 3.25 3.27 0.03 0.92% 2026/05/18 Time 9:46
BetaShares Australian Sustainability Leaders 17.77 17.8 17.77 17.89 0.33 1.86% 2026/05/18 Time 9:46
BetaShares Australian Small Companies Select Fund 4.09 4.11 4.09 4.14 0.16 3.91% 2026/05/18 Time 9:46
Betashares Inflation-Protected U.S. Treasury Bond 25.77 25.77 25.73 25.77 0.03 0.12% 2026/05/18 Time 9:46
Aoris International Fund Class D Managed Fund Hedg 1.84 1.83 1.83 1.84 0.02 1.10% 2026/05/18 Time 9:46
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.95 4.95 4.94 4.96 0.03 0.61% 2026/05/18 Time 9:46
Resolution Capital Global Listed Infrastructure Fu 1.27 1.27 1.27 1.28 0.05 3.94% 2026/05/18 Time 9:46
PIMCO Short Term Active Yield Active 20.03 20.04 20.03 20.04 0.02 0.10% 2026/05/18 Time 8:46
Betashares Geared Short U.S. Treasury Bond Fund - 20.84 20.8 20.8 20.84 0.71 3.53% 2026/05/18 Time 8:46
JPMorgan Emerging Markets Research Enhanced Index 79.5 79.46 79.05 79.6 1.05 1.32% 2026/05/18 Time 8:46
ETFS Magnificent 7+ 12.96 12.98 12.96 12.99 0.21 1.62% 2026/05/18 Time 8:46
ETFS Physical Platinum 252.78 253.12 252.53 254.14 5.14 2.03% 2026/05/18 Time 8:46
SPDR S&P/ASX 200 Resources 17.76 17.84 17.73 17.84 0.36 2.03% 2026/05/18 Time 8:46
Savana US Small Caps Active 1.66 1.67 1.66 1.67 0.00 0.00% 2026/05/18 Time 8:46
Antipodes Global SMID Active 9.69 9.71 9.65 9.71 0.08 0.83% 2026/05/18 Time 8:46
Betashares WisdomTree Europe 17.62 17.61 17.6 17.62 0.27 1.53% 2026/05/18 Time 8:46
Betashares Climate Change Innovation 11.03 11.05 11.03 11.07 0.09 0.82% 2026/05/18 Time 8:46
Russell Australian Select Corporate Bond 19.62 19.61 19.61 19.65 0.04 0.20% 2026/05/18 Time 8:46
iShares S&P/ASX Dividend Opp ESG Screened 17.03 17.08 17.03 17.12 0.22 1.29% 2026/05/18 Time 8:46
Betashares Ethical Australian Composite Bond 49.39 49.39 49.39 49.45 0.20 0.40% 2026/05/18 Time 8:46
Betashares 2031 Fixed Term Corporate Bond Active 25.1 25.07 25.07 25.1 0.02 0.08% 2026/05/18 Time 8:46
VanEck Global Listed Private Credit (AUD Hedged) 14.85 14.91 14.85 14.91 0.00 0.00% 2026/05/18 Time 8:46
InvestSMART Ethical Share 3.25 3.25 3.25 3.25 0.02 0.62% 2026/05/18 Time 8:46
GCQ Global Equities Complex 4.04 4.05 4.04 4.05 0.01 0.25% 2026/05/18 Time 8:46
VanEck Australian Subordinated Debt 25.22 25.22 25.2 25.22 0.01 0.04% 2026/05/18 Time 8:46
Betashares Active Australian Hybrids 10.07 10.08 10.07 10.08 0.00 0.00% 2026/05/18 Time 8:46
Platinum Asia Fund Quoted Managed Hedge Fund 6.51 6.56 6.49 6.56 0.01 0.15% 2026/05/18 Time 8:46
Betashares Australian Major Bank Hybrids Index 9.77 9.77 9.77 9.78 0.00 0.00% 2026/05/18 Time 8:46
BetaShares Interest Rate Hedged Australian Investm 25.23 25.22 25.22 25.26 0.00 0.00% 2026/05/18 Time 8:46
Intelligent Investor Australian Equity Growth Fund 2.9 2.94 2.9 2.94 0.03 1.03% 2026/05/18 Time 8:46
abrdn Sustainable Asian Opportunities Fund Active 1.55 1.55 1.55 1.55 0.01 0.65% 2026/05/18 Time 7:46
Montaka Global Extension Fund (Quoted Managed Hedg 2.96 2.96 2.96 2.96 0.01 0.34% 2026/05/18 Time 7:46
ETFS US Technology 14.24 14.23 14.23 14.24 0.07 0.49% 2026/05/18 Time 7:46
Betashares Global Cash Flow Kings 18.59 18.58 18.58 18.6 0.04 0.22% 2026/05/18 Time 7:46
BetaShares Ethical Diversified Growth 26.9 26.94 26.9 27.04 0.31 1.15% 2026/05/18 Time 7:46
Investors Mutual Equity Income - Complex 3.7 3.7 3.7 3.7 0.06 1.62% 2026/05/18 Time 7:46
ETFS USD High Yield Bond (Currency Hedged) 10.49 10.52 10.49 10.52 0.05 0.48% 2026/05/18 Time 7:46
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.75 2.74 2.74 2.75 0.01 0.36% 2026/05/18 Time 7:46
Betashares Geared Long U.S. Treasury Bond Fund - C 18.64 18.7 18.64 18.7 0.64 3.43% 2026/05/18 Time 7:46
JPMorgan Global Equity Premium Income (Hedged) Com 47.68 47.72 47.68 47.72 0.02 0.04% 2026/05/18 Time 7:46
Russell Investments Australian Responsible Investm 28.77 28.96 28.77 28.96 0.27 0.94% 2026/05/18 Time 7:46
Betashares Nasdaq 100 Equal Weight 17.28 17.27 17.27 17.3 0.02 0.12% 2026/05/18 Time 7:46
Global X US 100 17.59 17.54 17.51 17.59 0.03 0.17% 2026/05/18 Time 7:46
Platinum International Fund 5.05 5.02 5.02 5.05 0.02 0.40% 2026/05/18 Time 7:46
Firetrail Alpha Plus Fund Complex 11.04 11.11 11.04 11.11 0.12 1.09% 2026/05/18 Time 7:46
Russell Australian Government Bond 18.38 18.4 18.38 18.43 0.08 0.44% 2026/05/18 Time 7:46
JPMorgan Global Select Equity (Hedged) Active 61.03 61 61 61.41 0.26 0.43% 2026/05/18 Time 7:46
VanEck Morningstar World ex Australia Wide Moat 25.61 25.63 25.61 25.7 0.02 0.08% 2026/05/18 Time 7:46
JPMorgan Equity Premium Income Active (Managed Fun 49.53 49.66 49.53 49.66 0.43 0.87% 2026/05/18 Time 7:46
iShares Core Cash 100.52 100.5 100.5 100.52 0.03 0.03% 2026/05/18 Time 7:46
VanEck Cash Plus Active 50.14 50.14 50.14 50.14 0.01 0.02% 2026/05/18 Time 7:46
Macquarie Income Opportunities Active (Managed Fun 10.57 10.55 10.55 10.57 0.02 0.19% 2026/05/18 Time 7:46
Russell Investments Sustainable Global Opportuniti 22.21 22.2 22.2 22.21 0.12 0.54% 2026/05/18 Time 7:46
Airlie Australian Share Fund 3.8 3.8 3.8 3.81 0.05 1.32% 2026/05/18 Time 7:46
BetaShares Energy Transition Metals 16.5 16.45 16.45 16.57 0.45 2.73% 2026/05/18 Time 7:46
Nanuk New World Fund (Currency Hedged) Active 1.46 1.47 1.46 1.47 0.02 1.37% 2026/05/18 Time 7:46
Betashares 2030 Fixed Term Corporate Bond Active 24.33 24.36 24.33 24.36 0.07 0.29% 2026/05/18 Time 7:46
First Sentier Geared Australian Share Fund Complex 1.32 1.34 1.32 1.34 0.06 4.55% 2026/05/18 Time 7:46
VanEck Morningstar Wide Moat (AUD Hedged) 133.92 133.92 133.92 133.92 0.37 0.28% 2026/05/18 Time 6:46
Seed Financial Income Fund Active 10.77 10.77 10.77 10.77 0.01 0.09% 2026/05/18 Time 6:46
Dimensional Australian Value Active 31.16 31.31 31.16 31.31 0.26 0.83% 2026/05/18 Time 6:46
BetaShares Managed Risk Global Share 22.6 22.57 22.57 22.62 0.16 0.71% 2026/05/18 Time 6:46
Russell Australian SemiGovernment Bond 20.29 20.29 20.29 20.29 0.05 0.25% 2026/05/18 Time 6:46
InvestSMART Australian Equity Income Managed 2.88 2.92 2.88 2.92 0.05 1.74% 2026/05/18 Time 6:46
JPMorgan Climate Change Solutions Active (Managed 73.95 73.95 73.95 73.95 0.45 0.61% 2026/05/18 Time 6:46
VanEck Vectors Morningstar Australian Moat Income 19.67 19.74 19.67 19.74 0.29 1.47% 2026/05/18 Time 6:46
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.07 50.07 50.07 50.07 0.33 0.66% 2026/05/18 Time 6:46
Janus Henderson Global Sustainable Equity Active ( 38 38.26 38 38.26 0.19 0.50% 2026/05/18 Time 6:46
Milford Australian Absolute Growth Fund - Quoted C 11.45 11.44 11.44 11.45 0.02 0.17% 2026/05/18 Time 6:46
VanEck Bentham Global Capital Securities Active (M 8.84 8.84 8.84 8.84 0.04 0.45% 2026/05/18 Time 6:46
Magellan Global Opportunities 1.59 1.59 1.59 1.6 0.01 0.63% 2026/05/18 Time 6:46
Claremont Global Fund (Managed Fund) 1.33 1.32 1.32 1.33 0.02 1.53% 2026/05/18 Time 6:46
BetaShares Australian Equities Bear Hdg 7.6 7.57 7.57 7.6 0.09 1.20% 2026/05/18 Time 6:46
Aoris International Fund Class B Managed Fund 2.07 2.08 2.07 2.08 0.00 0.00% 2026/05/18 Time 6:46
IShares Credit Income Active 99.51 99.51 99.51 99.51 0.02 0.02% 2026/05/18 Time 5:46
Daintree Core Income Trust Active 51.61 51.61 51.61 51.61 0.22 0.43% 2026/05/18 Time 5:46
Ausbil Global SmallCap Fund - Active 18.08 18.08 18.08 18.08 0.03 0.17% 2026/05/18 Time 5:46
Macquarie Global Yield Maximiser Active 49.48 49.48 49.48 49.48 0.09 0.18% 2026/05/18 Time 5:46
Betashares Geared Short Australian Government Bond 22.17 22.17 22.17 22.17 0.45 2.07% 2026/05/18 Time 5:46
JPMorgan US 100Q Equity Premium Income Active (Man 61.49 61.5 61.49 61.5 0.15 0.24% 2026/05/18 Time 5:46
Hejaz Equities Managed Fund 1.19 1.195 1.19 1.195 0.02 1.26% 2026/05/18 Time 5:46
Hejaz Property Managed Fund 0.77 0.77 0.77 0.77 0.01 0.65% 2026/05/18 Time 5:46
HEJAZ High Innovation Active 0.88 0.87 0.87 0.88 0.00 0.00% 2026/05/18 Time 5:46
SPDR S&P/ASX Australian Bond 24.95 24.98 24.95 24.98 0.08 0.32% 2026/05/18 Time 5:46
Global X S&P 500 Covered Call 10.2 10.3 10.2 10.3 0.09 0.88% 2026/05/18 Time 5:46
Montgomery Global Equities Fund 3.91 3.91 3.91 3.91 0.01 0.26% 2026/05/18 Time 5:46
eInvest Future Impact Small Caps 4.22 4.25 4.22 4.25 0.05 1.18% 2026/05/18 Time 5:46
Schroder Real Return (Managed Fund) 4.05 4.04 4.04 4.05 0.00 0.00% 2026/05/18 Time 5:46
VanEck Australian Fixed Rate Subordinated Debt 24.64 24.66 24.64 24.66 0.07 0.28% 2026/05/18 Time 5:46
Loomis Sayles Global Equity Quoted Managed Fund 2.14 2.14 2.14 2.14 0.03 1.40% 2026/05/18 Time 5:46
Betashares FTSE Global Infrastructure Shares Curre 26.37 26.37 26.37 26.37 0.58 2.20% 2026/05/18 Time 4:45
Lakehouse Global Growth Fund Active 1.53 1.53 1.53 1.53 0.03 2.00% 2026/05/18 Time 4:45
Switzer Dividend Growth Fund (Managed Fund) 2.4 2.4 2.4 2.4 0.03 1.25% 2026/05/18 Time 4:45
ClearBridge Global Infrastructure Value Fund Activ 1.4 1.4 1.4 1.4 0.02 1.43% 2026/05/18 Time 4:45
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.64 3.64 3.64 3.64 0.06 1.65% 2026/05/18 Time 4:45
Global X S&P World ex Australia GARP (Currency Hed 50.04 50.04 50.04 50.26 0.00 0.00% 2026/05/15 Time 10:46
VanEck Australian RMBS 24.95 24.95 24.95 24.99 0.00 0.00% 2026/05/15 Time 9:46
Macquarie Walter Scott Global Equity Active (Manag 8.48 8.48 8.48 8.52 0.00 0.00% 2026/05/15 Time 9:46
Perpetual Diversified Income Active 10.15 10.15 10.15 10.15 0.00 0.00% 2026/05/15 Time 9:46
Nanuk New World Fund (Managed Fund) 2.29 2.29 2.29 2.3 0.00 0.00% 2026/05/15 Time 9:46
Lanyon Investment Fund Active 1.93 1.93 1.93 1.95 0.00 0.00% 2026/05/15 Time 8:46
Apostle Dundas Global Equity Fund - Class D Units 5.64 5.64 5.64 5.64 0.00 0.00% 2026/05/15 Time 7:46
Betashares 2029 Fixed Term Corporate Bond Active 24.52 24.52 24.52 24.52 0.00 0.00% 2026/05/15 Time 6:46
ETFS US Quality 12.33 12.33 12.33 12.33 0.00 0.00% 2026/05/15 Time 6:46
Quay Global Real Estate Fund (AUD) Active 5.2 5.2 5.2 5.2 0.00 0.00% 2026/05/15 Time 5:46
L1 Capital International 5.99 5.99 5.96 5.99 0.00 0.00% 2026/05/15 Time 5:46
Schroder Global Equity Alpha Fund – Active 10.8 10.8 10.8 10.8 0.00 0.00% 2026/05/15 Time 4:45
L1 Capital International Fund (Hedged) Active 5.57 5.57 5.57 5.57 0.00 0.00% 2026/05/15 Time 4:45
IML Concentrated Australian Share Fund (Quoted Man 3.76 3.76 3.76 3.77 0.00 0.00% 2026/05/14 Time 9:46
Claremont Global Fund (hedged) (Managed Fund) 1.52 1.52 1.52 1.53 0.00 0.00% 2026/05/14 Time 6:46
Global X S&P Australia GARP 25.63 25.63 25.63 25.63 0.00 0.00% 2026/05/14 Time 5:46
Global X USD Corporate Bond (Currency Hedged) 9.58 9.58 9.58 9.58 0.00 0.00% 2026/05/14 Time 5:46
Hejaz Sukuk Active Class A 0.99 0.99 0.99 0.99 0.00 0.00% 2026/05/14 Time 4:46
Franklin Global Growth Fund (A Class) 1.8 1.8 1.8 1.8 0.00 0.00% 2026/05/13 Time 4:46
K2 Australian Small Cap Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2026/05/13 Time 4:46
First Sentier Active Cash Fund Active 100.1 100.1 100.1 100.1 0.00 0.00% 2026/05/12 Time 11:45
Daintree Hybrid Opportunities Fund (Managed Fund) 9.58 9.58 9.58 9.6 0.00 0.00% 2026/05/11 Time 9:46
Ziller Global Fund Active 4.86 4.86 4.86 4.86 0.00 0.00% 2026/05/11 Time 7:46
Quay Global Real Estate Fund (Unhedged) Active 3.83 3.83 3.83 3.83 0.00 0.00% 2026/05/07 Time 5:46
Franklin Australian Absolute Return Bd A 1.05 1.05 1.05 1.05 0.00 0.00% 2026/05/04 Time 4:47
First Sentier ex-20 Australian Share Fund Active 1.22 1.22 1.22 1.22 0.00 0.00% 2026/04/28 Time 8:46
iShares Core S&P 500 66.12 66.12 66.1 66.17 0.00 0.00% 2026/04/23 Time 12:46
Candriam Sustainable Global Equity Fund - Active 13.16 13.16 13.16 13.16 0.00 0.00% 2026/04/23 Time 5:01
Global X EURO STOXX 50® 107.44 107.44 107.37 107.62 0.00 0.00% 2026/04/17 Time 11:01
iShares Core S&P SmallCap 600 185.68 185.68 185.68 185.91 0.00 0.00% 2026/04/17 Time 11:01
Perth Mint Gold 66.47 66.47 66.31 66.57 0.00 0.00% 2026/04/17 Time 11:01
iShares CoreS&P MidCap 400 49.89 49.89 49.88 49.95 0.00 0.00% 2026/04/17 Time 11:01
BetaShares Managed Risk Australian Share 18.03 18.03 18.03 18.06 0.00 0.00% 2026/04/17 Time 9:45
Betashares Legg Mason Australian Bond 23.07 23.07 23.07 23.1 0.00 0.00% 2026/04/17 Time 9:45
BetaShares Australian Dividend Harvester 13.56 13.56 13.53 13.56 0.00 0.00% 2026/04/17 Time 9:45
BetaShares Strong US Dollar hedge fund 9.88 9.88 9.87 9.88 0.00 0.00% 2026/04/17 Time 7:45
BetaShares Australian EquitiesBear 7.25 7.25 7.25 7.26 0.00 0.00% 2026/04/17 Time 6:45
Bell Global Emerging Companies Fund Class A Active 6.83 6.83 6.83 6.83 0.00 0.00% 2026/04/13 Time 11:46
iShares Core Global Aggregate Bond AUD Hedged 99.3 99.3 99.3 99.3 0.00 0.00% 2026/04/10 Time 10:46
iShares MSCI India UCITS USD Acc 67.27 67.27 66.75 67.27 0.00 0.00% 2026/02/20 Time 9:46
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 Time 9:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 Time 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 Time 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 Time 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Time 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Time 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Time 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Time 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Time 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Time 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Time 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Time 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Time 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Time 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Time 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Time 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Time 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Time 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Time 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Time 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Time 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Time 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Time 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Time 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Time 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Time 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Time 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Time 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Time 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Time 5:59