Online Forum
Brazil
Brazil

brl/usd

0.1818
Live Rate
0 (0.11%)
Change
18 June 2025
Time 00:59:20
0 (3.12%)
Change / 3 Month
0 (13.77%)
Change / 6 Month
0 (1.16%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
25 May 2025
Time 05:17:30
306 (87.18%)
Change / 3 Month
306 (87.18%)
Change / 6 Month
256 (85.05%)
Annual Fluctuation

Brazil 50

137,213
Live Rate
0 (0%)
Change
14 June 2025
Time 00:56:14
5,685 (4.32%)
Change / 3 Month
15,390 (12.63%)
Change / 6 Month
17,583 (14.70%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
INVESTO TEVA TESOURO SELIC 134.95 134.97 134.95 134.97 0.01 0.01% 2025/06/18 Time 2:27
Investo S&P Biotech Sel Industry 73.39 73.39 73.39 73.39 2.33 3.28% 2025/06/18 Time 2:27
Investo Teva Tsr IPCA+ 0 a 4 Ans 58.47 58.47 58.47 58.47 0.07 0.12% 2025/06/18 Time 2:27
Mirae Asset Renda Fixa Pré Index Fund 17.27 17.25 17.25 17.27 0.04 0.23% 2025/06/18 Time 2:27
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE 9.99 9.99 9.99 9.99 0.01 0.10% 2025/06/18 Time 2:27
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B 103.61 103.68 103.61 103.68 0.06 0.06% 2025/06/18 Time 2:27
BTG PACTUAL TEVA DEBNTURES DI 14.5 14.5 14.5 14.5 0.01 0.07% 2025/06/18 Time 2:27
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T 107.43 107.42 107.42 107.43 0.01 0.01% 2025/06/18 Time 2:27
CAIXA Ibovespa 136.03 136.03 136.03 136.03 0.41 0.30% 2025/06/18 Time 1:26
iShares MSCI Canada BDR 62.4 62.4 62.4 62.4 0.05 0.08% 2025/06/18 Time 1:26
Trend Crsp U.S. Large Cap 14.1 14.1 14.1 14.1 0.04 0.28% 2025/06/18 Time 1:26
BB ETF Ibovespa Fundo de Indice 72.47 72.47 72.47 72.47 0.14 0.19% 2025/06/18 Time 1:26
Investo Brazil Small Cap Value ETF 91.06 91.06 91.06 91.06 0.04 0.04% 2025/06/18 Time 1:26
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 112.06 112.06 112.06 112.06 0.06 0.05% 2025/06/18 Time 1:26
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS 11.1 11.1 11.1 11.1 0.04 0.36% 2025/06/18 Time 1:26
It Now IGCT 60.68 60.68 60.68 60.68 0.07 0.12% 2025/06/18 Time 1:26
iShares MSCI Brazil BDR 51.3 51.3 51.3 51.3 0.41 0.80% 2025/06/18 Time 1:26
iShares MSCI Mexico BDR 81.36 81.36 81.36 81.36 0.36 0.44% 2025/06/18 Time 1:26
abrdn Physical Silver Shares BDR 65.08 65.08 65.08 65.08 0.04 0.06% 2025/06/18 Time 1:26
iShares Core Dividend Growth BDR 68.6 68.6 68.6 68.6 0.03 0.04% 2025/06/18 Time 1:26
Global X NASDAQ 100 Covered Call BDR 30.59 30.59 30.59 30.59 0.04 0.13% 2025/06/18 Time 1:26
BTG Pactual B3 Ibovespa Fundo de indice 114.08 114.08 114.08 114.08 0.21 0.18% 2025/06/18 Time 1:26
iShares MSCI USA Quality Factor BDR 65.34 65.34 65.34 65.34 0.07 0.11% 2025/06/18 Time 1:26
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 142.47 142.47 142.47 142.47 0.14 0.10% 2025/06/18 Time 1:26
Trend MSCI US Technology Fdo Inv De Índice 20.51 20.51 20.51 20.51 0.05 0.24% 2025/06/18 Time 1:26
Investo US Listed Semiconductor 25 Index FDI 107.21 107.21 107.21 107.21 0.20 0.19% 2025/06/18 Time 1:26
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 165.38 165.38 165.38 165.38 2.28 1.40% 2025/06/18 Time 1:26
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 185.19 185.19 185.19 185.19 0.10 0.05% 2025/06/18 Time 1:26
It Now ISE 38.79 38.79 38.79 38.79 0.09 0.23% 2025/06/18 Time 1:26
iShares China Large-Cap BDR 40 40 40 40 0.01 0.03% 2025/06/18 Time 1:26
iShares Select Dividend BDR 71.47 71.47 71.47 71.47 0.09 0.13% 2025/06/18 Time 1:26
iShares U.S. Technology BDR 26.04 26.04 26.04 26.04 0.10 0.39% 2025/06/18 Time 1:26
BB Índice Diversidade B3 ETF 11.73 11.73 11.73 11.73 0.09 0.77% 2025/06/18 Time 1:26
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS 128.43 128.43 128.43 128.43 0.38 0.30% 2025/06/18 Time 1:26
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 44.98 44.98 44.98 44.98 0.19 0.42% 2025/06/18 Time 1:26
VanEck Gold Miners BDR 95.95 95.95 95.95 95.95 1.97 2.05% 2025/06/18 Time 1:26
Global X Blockchain BDR 125.8 125.8 125.8 125.8 1.52 1.22% 2025/06/18 Time 1:26
Safra Mulheres na Lideranca 135.74 135.74 135.74 135.74 0.47 0.35% 2025/06/18 Time 1:26
iShares MSCI Emerging Markets 42.6 42.6 42.6 42.6 0.20 0.47% 2025/06/18 Time 1:26
Nu Ibov Smart Low Volatilty B3 ETF 109.82 109.82 109.82 109.82 0.31 0.28% 2025/06/18 Time 1:26
iShares U.S. Medical Devices ETF BDR 9.44 9.44 9.44 9.44 0.28 2.97% 2025/06/18 Time 1:26
iShares Core MSCI EAFE BDR 55.5 55.5 55.5 55.5 0.29 0.52% 2025/06/18 Time 1:26
ORYX BONDS CONVERSIVEIS EUA 10.67 10.67 10.67 10.67 0.16 1.52% 2025/06/18 Time 1:26
Investo Brazil Global Exposure ETF 135.41 135.41 135.41 135.41 0.39 0.29% 2025/06/18 Time 1:26
iShares 20+ Year Treasury Bond BDR 31.83 31.83 31.83 31.83 0.15 0.47% 2025/06/18 Time 1:26
Investo Brazil Domestic Exposure ETF 120.97 120.97 120.97 120.97 0.27 0.22% 2025/06/18 Time 1:26
iShares Core MSCI Emerging Markets BDR 52.97 52.97 52.97 52.97 0.06 0.11% 2025/06/18 Time 1:26
It Now IFNC 148.49 148.49 148.49 148.49 0.69 0.47% 2025/06/18 Time 1:26
Global X Silver Miners BDR 54.1 54.1 54.1 54.1 0.25 0.46% 2025/06/18 Time 1:26
iShares MSCI EAFE Value BDR 56.61 56.61 56.61 56.61 2.04 3.60% 2025/06/18 Time 1:26
iShares US Treasury Bond BDR 41.79 41.79 41.79 41.79 0.01 0.02% 2025/06/18 Time 1:26
Nu Ibov Smart High Beta B3 ETF 96.55 96.55 96.55 96.55 0.26 0.27% 2025/06/18 Time 1:26
Safra Ibovespa Fundo de Indice 107.36 107.36 107.36 107.36 0.18 0.17% 2025/06/18 Time 1:26
BTG Pactual S&P/B3 Ingenius Fundo de indice 18.52 18.52 18.52 18.52 0.07 0.38% 2025/06/18 Time 1:26
It Now IMA-B5+ 113.65 113.65 113.65 113.65 0.10 0.09% 2025/06/18 Time 1:26
It Now PIBB IBrX-50 244.45 244.45 244.45 244.45 0.45 0.18% 2025/06/18 Time 1:26
iShares MSCI ACWI BDR 68.43 68.43 68.43 68.43 0.03 0.04% 2025/06/18 Time 1:26
iShares MSCI Germany BDR 74.25 74.25 74.25 74.25 0.10 0.13% 2025/06/18 Time 1:26
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 105.38 105.38 105.38 105.38 0.32 0.30% 2025/06/18 Time 1:26
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 116.15 116.15 116.15 116.15 0.64 0.55% 2025/06/18 Time 1:26
It Now IMAT 50.13 50.13 50.13 50.13 0.19 0.38% 2025/06/18 Time 1:26
It Now SP500 TRN 359.1 359.1 359.1 359.1 0.35 0.10% 2025/06/18 Time 1:26
BTG Pactual SMLL B3 8.05 8.05 8.05 8.05 0.02 0.25% 2025/06/18 Time 1:26
Investo MSCI US Real Estate FDI 41.13 41.13 41.13 41.13 0.09 0.22% 2025/06/18 Time 1:26
Nu Renda Ibov Smart Dividendos ETF 109.91 109.91 109.91 109.91 0.02 0.02% 2025/06/18 Time 1:26
ETF Bradesco Ibovespa Fdo De Indice 141.58 141.58 141.58 141.58 0.40 0.28% 2025/06/18 Time 1:26
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE 87.73 87.73 87.73 87.73 0.02 0.02% 2025/06/18 Time 1:26
iShares IBrX Brasil 116.15 116.15 116.15 116.15 0.14 0.12% 2025/06/18 Time 1:26
Global X Uranium BDR 69.04 69.04 69.04 69.04 0.25 0.36% 2025/06/18 Time 1:26
Ishares Gold Trust BDR 87.82 87.82 87.82 87.82 0.06 0.07% 2025/06/18 Time 1:26
iShares MSCI Japan BDR 49.76 49.76 49.76 49.76 0.02 0.04% 2025/06/18 Time 1:26
BTG Pactual S&P 500 ETF 14.36 14.36 14.36 14.36 0.08 0.56% 2025/06/18 Time 1:26
Nu Ibov Smart Dividendos ETF 126.36 126.36 126.36 126.36 0.36 0.29% 2025/06/18 Time 1:26
iShares Short Treasury Bond BDR 60.84 60.84 60.84 60.84 0.06 0.10% 2025/06/18 Time 1:26
It Now IRF-M P2 89.93 89.93 89.93 89.93 0.03 0.03% 2025/06/18 Time 1:26
Ishares Core S&P 500 BDR 82.44 82.44 82.44 82.44 0.05 0.06% 2025/06/18 Time 1:26
iShares S&P 500 Value BDR 69.72 69.72 69.72 69.72 0.27 0.39% 2025/06/18 Time 1:26
Investo MSCI US Technology FDI no Ext 15.55 15.55 15.55 15.55 0.05 0.32% 2025/06/18 Time 1:26
BTG Pactual Teva Ações Commodities FDI 13.33 13.33 13.33 13.33 0.01 0.08% 2025/06/18 Time 1:26
QR Bloomberg Defi Fundo de Indice - Investimento n 3.81 3.81 3.81 3.81 0.06 1.60% 2025/06/18 Time 1:26
iShares Silver Trust BDR 62.39 62.39 62.39 62.39 0.47 0.76% 2025/06/18 Time 1:26
Trend IFIX Fundo de Índice 12.17 12.17 12.17 12.17 0.03 0.25% 2025/06/18 Time 1:26
It Now IDIV Renda Dividendos 54.4 54.4 54.4 54.4 0.03 0.06% 2025/06/18 Time 1:26
Investo Bloomberg US Bond ETF 102.82 102.82 102.82 102.82 0.29 0.28% 2025/06/18 Time 1:26
IT NOW BLOOMBERG GALAXY BITCOIN 157.27 157.27 157.27 157.27 1.02 0.65% 2025/06/18 Time 1:26
Nu Ibovespa B3 BR+ 103.38 103.38 103.38 103.38 0.07 0.07% 2025/06/18 Time 1:26
iShares Global Tech BDR 15.94 15.94 15.94 15.94 0.01 0.06% 2025/06/18 Time 1:26
ETF Hashdex Crypto Metaverse 24 24 24 24 1.05 4.58% 2025/06/18 Time 1:26
iShares Core MSCI Europe ETF 59.02 59.02 59.02 59.02 0.02 0.03% 2025/06/18 Time 1:26
ETF Investo FTSE Global Equities BDR 122.64 122.64 122.64 122.64 0.23 0.19% 2025/06/18 Time 1:26
BB Índice Futuro de Boi Gordo B3 ETF 9.98 9.98 9.98 9.98 0.03 0.30% 2025/06/18 Time 1:26
It Now IDIV 102.13 102.13 102.13 102.13 0.13 0.13% 2025/06/18 Time 1:26
It Now IMA-B5 P2 Fundo Indice 96.35 96.35 96.35 96.35 0.05 0.05% 2025/06/18 Time 1:26
Buena Vista US High Income ETF 109 109 109 109 0.17 0.16% 2025/06/18 Time 1:26
IT Now Id Ima-b Fundo De índice 103.06 103.06 103.06 103.06 0.09 0.09% 2025/06/18 Time 1:26
Buena Vista Nasdaq-100 High Income 97.84 97.84 97.84 97.84 0.17 0.17% 2025/06/18 Time 1:26
Trend ETF MSCI ACWI Fundo de indice 14.3 14.3 14.3 14.3 0.01 0.07% 2025/06/18 Time 1:26
ETF Hashdex Smart Contract Platforms 29.59 29.59 29.59 29.59 0.53 1.82% 2025/06/18 Time 1:26
IT Now NYSE Fang + 101.68 101.68 101.68 101.68 0.32 0.31% 2025/06/18 Time 1:26
Hashdex DeFi Index FDI 27.5 27.5 27.5 27.5 0.45 1.66% 2025/06/18 Time 1:26
iShares Bitcoin Trust BDR 109.86 109.86 109.86 109.86 1.16 1.07% 2025/06/18 Time 1:26
iShares ESG Aware MSCI EAFE BDR 59.5 59.5 59.5 59.5 0.02 0.03% 2025/06/18 Time 1:26
It Now Small Cap Fundo de indice 57.07 57.07 57.07 57.07 0.18 0.32% 2025/06/18 Time 1:26
IT NOW S&P 500 FUTURES QUANTO BRL 52.55 52.55 52.55 52.55 0.15 0.29% 2025/06/18 Time 1:26
Buena Vista Neos Bitcoin High Income Index 87.56 87.56 87.56 87.56 0.03 0.03% 2025/06/18 Time 1:26
QR CME CF SOLANA 10.13 10.13 10.13 10.13 0.08 0.80% 2025/06/18 Time 1:26
BB INDICE FUTURO DE MILHO B3 7.27 7.27 7.27 7.27 0.34 4.91% 2025/06/18 Time 1:26
BB Índice Futuro de Dólar S&P/B3 ETF 10.78 10.78 10.78 10.78 0.07 0.65% 2025/06/18 Time 1:26
Buena Vista Neos Russell 2000 High Income 77.32 77.32 77.32 77.32 0.10 0.13% 2025/06/18 Time 1:26
Hashdex Nasdaq Crypto 75.82 75.82 75.82 75.82 0.32 0.42% 2025/06/18 Time 1:26
HASHDEX NASDAQ SOLANA 22.85 22.85 22.85 22.85 0.28 1.24% 2025/06/18 Time 1:26
Fundo de Invest Ishares SP 500 369.1 369.1 369.1 369.1 0.24 0.07% 2025/06/18 Time 1:26
QR CME CF Bitcoin Reference Rate 34.92 34.92 34.92 34.92 0.18 0.52% 2025/06/18 Time 1:26
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 9.7 9.7 9.7 9.7 0.09 0.94% 2025/06/18 Time 1:26
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 130.83 130.83 130.83 130.83 0.03 0.02% 2025/06/18 Time 1:26
iShares BM&FBOVESPA Small Cap 109.2 109.2 109.2 109.2 0.41 0.38% 2025/06/18 Time 1:26
iShares ESG Aware MSCI USA BDR 71.61 71.61 71.61 71.61 0.03 0.04% 2025/06/18 Time 1:26
It Now Ibovespa Fundo De Indice 142.25 142.25 142.25 142.25 0.13 0.09% 2025/06/18 Time 1:26
Trend ETF Nasdaq 100 Fundo de Índice 16.67 16.67 16.67 16.67 0.01 0.06% 2025/06/18 Time 1:26
Hashdex Nasdaq Ethereum Reference Price FDI 40.11 40.11 40.11 40.11 0.30 0.75% 2025/06/18 Time 1:26
Trend ETF MSCI China Fundo de Investimento indice 7.69 7.69 7.69 7.69 0.01 0.13% 2025/06/18 Time 1:26
Ishares Ibovespa 135.52 135.52 135.52 135.52 0.05 0.04% 2025/06/18 Time 1:26
Trend ETF LBMA Ouro FI Indice IE 19.47 19.47 19.47 19.47 0.04 0.21% 2025/06/18 Time 1:26
Empiricus Teva Criptomoedas Top20 20.35 20.35 20.35 20.75 0.00 0.00% 2025/06/18 Time 0:27
Trend Ibovespa 14.15 14.15 14.11 14.2 0.00 0.00% 2025/06/18 Time 0:27
iShares Core US REIT BDR 52.25 52.25 51.99 52.25 0.00 0.00% 2025/06/17 Time 23:21
iShares Russell 2000 BDR 57.3 57.3 57.3 57.62 0.00 0.00% 2025/06/17 Time 23:21
First Trust US Equity Opportunities BDR 50.92 50.92 50.92 50.92 0.00 0.00% 2025/06/17 Time 23:21
ETF BB Iagro-FFS 47.67 47.67 47.67 48.4 0.00 0.00% 2025/06/17 Time 23:21
iShares MSCI India BDR 73.92 73.92 73.92 74.82 0.00 0.00% 2025/06/17 Time 23:21
iShares 7-10 Year Treasury Bond BDR 51.9 51.9 51.75 51.9 0.00 0.00% 2025/06/17 Time 23:21
It Now Russell 1000 Green Revenues 50 63.54 63.54 63.53 63.54 0.00 0.00% 2025/06/17 Time 23:21
iShares iBoxx $ High Yield Corporate Bond 54.76 54.76 54.66 54.76 0.00 0.00% 2025/06/17 Time 23:21
iShares MSCI China BDR 37.4 37.4 37.4 37.54 0.00 0.00% 2025/06/17 Time 23:21
iShares iBoxx $ Investment Grade Corporate Bond BD 59.64 59.64 59.16 59.64 0.00 0.00% 2025/06/17 Time 23:21
iShares U.S. Energy BDR 86.03 86.03 84.79 86.03 0.00 0.00% 2025/06/17 Time 23:21
iShares 3-7 Year Treasury Bond BDR 54.25 54.25 53.7 54.25 0.00 0.00% 2025/06/17 Time 23:21
ishares Us Aerospace & Defense BDR 49.27 49.27 49 49.58 0.00 0.00% 2025/06/17 Time 23:21
iShares Core S&P Total US Stock Market BDR 71.4 71.4 71.4 74 0.00 0.00% 2025/06/17 Time 23:21
ETF Investo Vaneck Crypto Compare Media & Entertai 3.8 3.8 3.8 4.02 0.00 0.00% 2025/06/17 Time 23:21
iShares MSCI South Korea 46 46 46 46.9 0.00 0.00% 2025/06/17 Time 22:23
Global X MSCI China Consumer Discretionary BDR 29.49 29.49 29.49 29.49 0.00 0.00% 2025/06/17 Time 22:23
iShares S&P 500 Growth BDR 72.63 72.63 71.13 72.63 0.00 0.00% 2025/06/17 Time 22:23
Buena Vista Nasdaq-100 High Beta 86.17 86.17 86.16 86.7 0.00 0.00% 2025/06/17 Time 22:23
IT Now S&P Kensho Hydrogen 32.37 32.37 32.37 32.5 0.00 0.00% 2025/06/17 Time 21:27
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB 10.45 10.45 10.45 10.52 0.00 0.00% 2025/06/17 Time 21:27
Global X Video Games & Esports BDR 43.08 43.08 43.08 43.08 0.00 0.00% 2025/06/17 Time 21:27
Global X Cybersecurity BDR 66.78 66.78 66.71 66.78 0.00 0.00% 2025/06/17 Time 21:27
IT Now Morningstar XT Healthcare 47.49 47.49 47.35 47.49 0.00 0.00% 2025/06/17 Time 21:27
It Now Ibovespa B3 BR+ 52.04 52.04 52.04 52.14 0.00 0.00% 2025/06/17 Time 20:28
BB SP Dividendos 112.58 112.58 112.58 113.1 0.00 0.00% 2025/06/17 Time 20:28
Global X Robotics and Artificial Intelligence BDR 42.67 42.67 42.59 42.67 0.00 0.00% 2025/06/17 Time 20:28
Global X Copper Miners BDR 47.46 47.46 47.46 48.52 0.00 0.00% 2025/06/17 Time 19:28
Global X SuperDividend REIT BDR 114.03 114.03 112.84 114.03 0.00 0.00% 2025/06/17 Time 19:28
TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - 19.64 19.64 19.64 19.64 0.00 0.00% 2025/06/17 Time 19:28
iShares MSCI USA Momentum Factor BDR 63.14 63.14 63.14 63.36 0.00 0.00% 2025/06/17 Time 19:28
iShares MSCI All Country Asia ex Japan BDR 44.16 44.16 44.1 44.89 0.00 0.00% 2025/06/17 Time 19:28
iShares MSCI France BDR 57.64 57.64 57.64 60 0.00 0.00% 2025/06/17 Time 18:27
Global X Lithium & Battery Tech BDR 25.43 25.43 25.43 25.43 0.00 0.00% 2025/06/17 Time 18:27
iShares 1-3 Year Treasury Bond BDR 56.65 56.65 56.65 56.65 0.00 0.00% 2025/06/17 Time 18:27
First Trust NASDAQ Cybersecurity BDR 80 80 80 80 0.00 0.00% 2025/06/17 Time 18:27
iShares Europe BDR 70.59 70.59 70.57 70.59 0.00 0.00% 2025/06/17 Time 18:27
iShares Carbono Eficiente (ICO2) Brasil 127.59 127.59 127.59 127.59 0.00 0.00% 2025/06/17 Time 18:27
iShares Global REIT BDR 45.3 45.3 45.3 45.3 0.00 0.00% 2025/06/17 Time 18:27
Global X SuperDividend BDR 61.38 61.38 61.38 61.38 0.00 0.00% 2025/06/17 Time 18:27
It Now MSCI USA IMI Millenials Select 50 73.65 73.65 73.65 73.65 0.00 0.00% 2025/06/17 Time 18:27
iShares MSCI World BDR 61.15 61.15 61.15 61.15 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI Eurozone BDR 81.85 81.85 81.85 81.85 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI EAFE Growth BDR 61.76 61.76 61.76 61.76 0.00 0.00% 2025/06/17 Time 2:08
Ishares Core High Dividend BDR 64.97 64.97 64.97 64.97 0.00 0.00% 2025/06/17 Time 2:08
iShares Core S&P Small-Cap BDR 73.65 73.65 73.65 73.65 0.00 0.00% 2025/06/17 Time 2:08
iShares Russell 1000 Growth BDR 90.77 90.77 90.77 90.77 0.00 0.00% 2025/06/17 Time 2:08
iShares Core S&P Mid-Cap ETF BDR 17.09 17.09 17.09 17.09 0.00 0.00% 2025/06/17 Time 2:08
iShares Exponential Technologies BDR 58.12 58.12 58.12 58.12 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI Emerging Markets Min Vol Factor BDR 56.74 56.74 56.74 56.74 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI EAFE BDR 62.11 62.11 62.11 62.11 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI Spain BDR 79.79 79.79 79.79 79.79 0.00 0.00% 2025/06/17 Time 2:08
iShares Semiconductor BDR 30.71 30.71 30.71 30.71 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI Australia BDR 48.1 48.1 48.1 48.1 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI Hong Kong BDR 36.22 36.22 36.22 36.22 0.00 0.00% 2025/06/17 Time 2:08
iShares U.S. Financials BDR 42.32 42.32 42.32 42.32 0.00 0.00% 2025/06/17 Time 2:08
iShares Global Healthcare BDR 60.93 60.93 60.93 60.93 0.00 0.00% 2025/06/17 Time 2:08
ishares Nasdaq Biotechnology BDR 47.26 47.26 47.26 47.26 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI USA Value Factor BDR 60.91 60.91 60.91 60.91 0.00 0.00% 2025/06/17 Time 2:08
iShares U.S. Financial Services BDR 22.46 22.46 22.46 22.46 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI Global Min Vol Factor BDR 65.27 65.27 65.27 65.27 0.00 0.00% 2025/06/17 Time 2:08
iShares ESG Aware MSCI USA Small-Cap BDR 53.39 53.39 53.39 53.39 0.00 0.00% 2025/06/17 Time 2:08
iShares Core MSCI Total International Stock BDR 70.3 70.3 70.3 70.3 0.00 0.00% 2025/06/17 Time 2:08
iShares MSCI Taiwan BDR 51.78 51.78 51.78 51.78 0.00 0.00% 2025/06/17 Time 1:26
iShares MSCI Switzerland BDR 62.2 62.2 62.2 62.2 0.00 0.00% 2025/06/17 Time 1:26
iShares MSCI United Kingdom BDR 78.19 78.19 78.19 78.19 0.00 0.00% 2025/06/16 Time 23:28
abrdn Physical Gold Shares BDR 89.73 89.73 89.73 90 0.00 0.00% 2025/06/16 Time 21:24
Global X SuperDividend US BDR 49.15 49.15 49.15 49.15 0.00 0.00% 2025/06/16 Time 21:24
First Trust Value Line Dividend Index BDR 61.74 61.74 61.74 61.74 0.00 0.00% 2025/06/16 Time 21:24
iShares Latin America 40 BDR 47.13 47.13 47.13 47.13 0.00 0.00% 2025/06/16 Time 19:41
Global X Genomics And Biotechnology BDR 23.05 23.05 23.05 23.05 0.00 0.00% 2025/06/14 Time 1:26
Global X MLP & Energy Infrastructure BDR 86.94 86.94 86.94 86.94 0.00 0.00% 2025/06/13 Time 23:27
Global X Autonomous & Electric Vehicles BDR 43.04 43.04 43.04 43.04 0.00 0.00% 2025/06/12 Time 21:27
ETF VanEck Vectors Steel BDR 60 60 60 60 0.00 0.00% 2025/06/12 Time 18:20
First Trust Natural Gas BDR 65.52 65.52 65.52 65.52 0.00 0.00% 2025/06/11 Time 22:21
Global X CleanTech BDR 20 20 20 20 0.00 0.00% 2025/06/10 Time 20:58
Global X MLP BDR 70.98 70.98 70.98 70.98 0.00 0.00% 2025/06/06 Time 18:26
Ishares Global Infrastructure BDR 83 83 82.88 83 0.00 0.00% 2025/06/05 Time 21:57
iShares Currency Hedged MSCI Japan BDR 60.73 60.73 60.73 60.73 0.00 0.00% 2025/06/05 Time 21:57
iShares S&P 100 BDR 82.28 82.28 82.28 82.28 0.00 0.00% 2025/06/05 Time 1:01
JPMorgan BetaBuilders Japan BDR 69.76 69.76 69.76 69.76 0.00 0.00% 2025/06/03 Time 1:21
iShares MSCI EAFE Min Vol Factor BDR 60.17 60.17 60.17 60.17 0.00 0.00% 2025/05/30 Time 21:03
iShares ESG MSCI USA Leaders BDR 73.05 73.05 73.05 73.05 0.00 0.00% 2025/05/23 Time 19:26
First Trust Nasdaq Clean Edge Green Energy Index B 21.6 21.6 21.6 21.6 0.00 0.00% 2025/05/22 Time 23:59
iShares MSCI USA Min Vol Factor BDR 65.56 65.56 65.56 65.56 0.00 0.00% 2025/05/22 Time 23:59
iShares MSCI EAFE Small-Cap BDR 49.17 49.17 49.17 49.17 0.00 0.00% 2025/05/22 Time 1:04
Global X S&P 500 Catholic Values BDR 82.05 82.05 82.05 82.05 0.00 0.00% 2025/05/21 Time 17:53
iShares Currency Hedged MSCI EAFE BDR 53.51 53.51 53.51 53.51 0.00 0.00% 2025/05/21 Time 0:55
First Trust International Equity Opportunities BDR 36.5 36.5 36.5 36.5 0.00 0.00% 2025/05/15 Time 22:10
ETF VanEck Vectors Morningstar Wide Moat BDR 63.2 63.2 63.2 63.2 0.00 0.00% 2025/05/14 Time 18:10
First Trust NASDAQ-100 Equal Weighted Index BDR 73.3 73.3 73.3 73.3 0.00 0.00% 2025/05/14 Time 1:26
First Trust Cloud Computing BDR 64.09 64.09 64.09 64.09 0.00 0.00% 2025/05/12 Time 19:25
Investo Global Agribusiness Fdo Inv Ind Ie 88.77 88.77 88.77 88.77 0.00 0.00% 2025/05/11 Time 2:21
iShares Global Clean Energy BDR 34.39 34.39 34.39 34.44 0.00 0.00% 2025/05/10 Time 0:16
First Trust Morningstar Dividend Lds BDR 59.05 59.05 59.05 59.05 0.00 0.00% 2025/05/06 Time 21:00
Global X US Infrastructure Development BDR 74.88 74.88 74.88 74.88 0.00 0.00% 2025/05/06 Time 18:52
First Trust NYSE Arca Biotechnology Index BDR 46.67 46.67 46.67 46.67 0.00 0.00% 2025/05/05 Time 22:21
Global X FinTech BDR 31.5 31.5 31.5 31.5 0.00 0.00% 2025/04/30 Time 19:58
First Trust Dow Jones Internet Index BDR 43.36 43.36 43.36 43.36 0.00 0.00% 2025/04/29 Time 19:08
First Trust NASDAQ-100-Technology Sector BDR 66.57 66.57 66.57 66.57 0.00 0.00% 2025/04/28 Time 19:24
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE 89.83 89.83 89.69 89.89 0.00 0.00% 2025/04/16 Time 0:20
Global X Cloud Computing BDR 39 39 39 39 0.00 0.00% 2025/04/14 Time 22:19
Global X Internet of Things BDR 42.53 42.53 42.53 42.53 0.00 0.00% 2025/04/09 Time 23:04
Global X Social Media BDR 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/07 Time 22:07
iShares MSCI USA ESG Select BDR 60.72 60.72 60.72 60.72 0.00 0.00% 2025/04/07 Time 19:07
First Trust Rising Dividend Achievers BDR 60.75 60.75 60.75 60.75 0.00 0.00% 2025/04/07 Time 19:07
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB 9.47 9.47 9.47 9.47 0.00 0.00% 2025/04/05 Time 2:58
Global X Millennial Consumer BDR 61.99 61.99 60.9 61.99 0.00 0.00% 2025/04/01 Time 21:59
First Trust Capital Strength BDR 65.4 65.4 65.4 65.4 0.00 0.00% 2025/03/05 Time 21:00
Global X Telemedicine & Digital Health BDR 30.87 30.87 30.87 30.87 0.00 0.00% 2025/02/28 Time 23:57
iShares MSCI USA Size Factor BDR 58.74 58.74 58.74 58.74 0.00 0.00% 2025/02/11 Time 20:01
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I 93.7 93.7 93.7 95.9 0.00 0.00% 2025/01/29 Time 18:10
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX 98.06 98.06 98.06 98.14 0.00 0.00% 2025/01/29 Time 2:00
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX 100.75 100.75 100.49 101.19 0.00 0.00% 2025/01/29 Time 2:00
Trend MSCI Europa 13.19 13.19 12.84 13.19 0.00 0.00% 2024/12/20 Time 2:03
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.7 9.7 9.7 9.7 0.00 0.00% 2024/12/20 Time 1:05
Trend MSCI Eafe ESG Fdo Inv Indice Ie 11.74 11.74 11.34 11.74 0.00 0.00% 2024/12/19 Time 22:05
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 98.02 98.02 98.02 98.12 0.00 0.00% 2024/11/14 Time 1:59
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 49.55 49.55 49.55 49.63 0.00 0.00% 2024/11/14 Time 1:59
nter EQI Teva Grandes Gurus do Mercado 9.89 9.89 9.89 9.89 0.00 0.00% 2024/11/13 Time 1:01
NU IBOV SMART HIGH BETA B3 90.92 90.92 90.92 90.92 0.00 0.00% 2024/11/11 Time 18:00
BB INDICE FUTURO DE DOLAR S&P/B3 FDI 10.55 10.55 10.55 10.55 0.00 0.00% 2024/11/11 Time 18:00
BB INDICE FUTURO DE BOI GORDO B3 8.54 8.54 8.54 8.54 0.00 0.00% 2024/11/11 Time 18:00
INVESTO BLOOMBERG US BOND 106.37 106.37 106.37 106.37 0.00 0.00% 2024/11/09 Time 1:53
NU IBOV SMART LOW VOLATILITY B3 CLASSE 97.66 97.66 97.66 97.75 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 132.43 132.43 132.41 132.43 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 82.49 82.49 82.49 82.75 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 108.95 108.95 108.95 109.13 0.00 0.00% 2024/11/09 Time 1:53
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 109.95 109.95 109.91 109.95 0.00 0.00% 2024/11/09 Time 1:53
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 121.1 121.1 121.1 121.7 0.00 0.00% 2024/11/09 Time 1:53
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 119.07 119.07 119.07 119.07 0.00 0.00% 2024/11/09 Time 1:08
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.47 10.47 10.47 10.47 0.00 0.00% 2024/11/08 Time 21:01
Trend MSCI USA ESG Fdo De Inv De IndiceIe 12.14 12.14 12.14 12.14 0.00 0.00% 2024/10/11 Time 1:01
Trend FTSE US Reits FDI 11.34 11.34 11.34 11.34 0.00 0.00% 2024/10/11 Time 1:01
iShares Global Financials BDR 63.54 63.54 63.54 63.54 0.00 0.00% 2024/10/01 Time 18:11
It Now S&P Kensho Moonshots 13.32 13.32 13.32 13.5 0.00 0.00% 2024/09/06 Time 23:56
It Now MSCI USA Genomic Innovation Select 50 35.11 35.11 35.11 36.04 0.00 0.00% 2024/09/06 Time 17:56
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2024/08/12 Time 14:25
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2024/08/12 Time 14:25
ETF VanEck Vectors Social Sentiment BDR 34.56 34.56 34.56 34.56 0.00 0.00% 2024/08/12 Time 14:25
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2024/08/12 Time 14:25
Investo Bluestar 5G Communications Index FDI 112.51 112.51 112.51 112.51 0.00 0.00% 2024/08/12 Time 14:25
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/08/12 Time 14:25