Brazil
Brazil
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
INVESTO TEVA TESOURO SELIC
|
134.95 |
134.97 |
134.95 |
134.97 |
0.01
|
0.01%
|
2025/06/18
Time 2:27
|
|
|
Investo S&P Biotech Sel Industry
|
73.39 |
73.39 |
73.39 |
73.39 |
2.33
|
3.28%
|
2025/06/18
Time 2:27
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
58.47 |
58.47 |
58.47 |
58.47 |
0.07
|
0.12%
|
2025/06/18
Time 2:27
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
17.27 |
17.25 |
17.25 |
17.27 |
0.04
|
0.23%
|
2025/06/18
Time 2:27
|
|
|
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE
|
9.99 |
9.99 |
9.99 |
9.99 |
0.01
|
0.10%
|
2025/06/18
Time 2:27
|
|
|
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B
|
103.61 |
103.68 |
103.61 |
103.68 |
0.06
|
0.06%
|
2025/06/18
Time 2:27
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
14.5 |
14.5 |
14.5 |
14.5 |
0.01
|
0.07%
|
2025/06/18
Time 2:27
|
|
|
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T
|
107.43 |
107.42 |
107.42 |
107.43 |
0.01
|
0.01%
|
2025/06/18
Time 2:27
|
|
|
CAIXA Ibovespa
|
136.03 |
136.03 |
136.03 |
136.03 |
0.41
|
0.30%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI Canada BDR
|
62.4 |
62.4 |
62.4 |
62.4 |
0.05
|
0.08%
|
2025/06/18
Time 1:26
|
|
|
Trend Crsp U.S. Large Cap
|
14.1 |
14.1 |
14.1 |
14.1 |
0.04
|
0.28%
|
2025/06/18
Time 1:26
|
|
|
BB ETF Ibovespa Fundo de Indice
|
72.47 |
72.47 |
72.47 |
72.47 |
0.14
|
0.19%
|
2025/06/18
Time 1:26
|
|
|
Investo Brazil Small Cap Value ETF
|
91.06 |
91.06 |
91.06 |
91.06 |
0.04
|
0.04%
|
2025/06/18
Time 1:26
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
112.06 |
112.06 |
112.06 |
112.06 |
0.06
|
0.05%
|
2025/06/18
Time 1:26
|
|
|
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS
|
11.1 |
11.1 |
11.1 |
11.1 |
0.04
|
0.36%
|
2025/06/18
Time 1:26
|
|
|
It Now IGCT
|
60.68 |
60.68 |
60.68 |
60.68 |
0.07
|
0.12%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI Brazil BDR
|
51.3 |
51.3 |
51.3 |
51.3 |
0.41
|
0.80%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI Mexico BDR
|
81.36 |
81.36 |
81.36 |
81.36 |
0.36
|
0.44%
|
2025/06/18
Time 1:26
|
|
|
abrdn Physical Silver Shares BDR
|
65.08 |
65.08 |
65.08 |
65.08 |
0.04
|
0.06%
|
2025/06/18
Time 1:26
|
|
|
iShares Core Dividend Growth BDR
|
68.6 |
68.6 |
68.6 |
68.6 |
0.03
|
0.04%
|
2025/06/18
Time 1:26
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
30.59 |
30.59 |
30.59 |
30.59 |
0.04
|
0.13%
|
2025/06/18
Time 1:26
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
114.08 |
114.08 |
114.08 |
114.08 |
0.21
|
0.18%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI USA Quality Factor BDR
|
65.34 |
65.34 |
65.34 |
65.34 |
0.07
|
0.11%
|
2025/06/18
Time 1:26
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
142.47 |
142.47 |
142.47 |
142.47 |
0.14
|
0.10%
|
2025/06/18
Time 1:26
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
20.51 |
20.51 |
20.51 |
20.51 |
0.05
|
0.24%
|
2025/06/18
Time 1:26
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
107.21 |
107.21 |
107.21 |
107.21 |
0.20
|
0.19%
|
2025/06/18
Time 1:26
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
165.38 |
165.38 |
165.38 |
165.38 |
2.28
|
1.40%
|
2025/06/18
Time 1:26
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
185.19 |
185.19 |
185.19 |
185.19 |
0.10
|
0.05%
|
2025/06/18
Time 1:26
|
|
|
It Now ISE
|
38.79 |
38.79 |
38.79 |
38.79 |
0.09
|
0.23%
|
2025/06/18
Time 1:26
|
|
|
iShares China Large-Cap BDR
|
40 |
40 |
40 |
40 |
0.01
|
0.03%
|
2025/06/18
Time 1:26
|
|
|
iShares Select Dividend BDR
|
71.47 |
71.47 |
71.47 |
71.47 |
0.09
|
0.13%
|
2025/06/18
Time 1:26
|
|
|
iShares U.S. Technology BDR
|
26.04 |
26.04 |
26.04 |
26.04 |
0.10
|
0.39%
|
2025/06/18
Time 1:26
|
|
|
BB Índice Diversidade B3 ETF
|
11.73 |
11.73 |
11.73 |
11.73 |
0.09
|
0.77%
|
2025/06/18
Time 1:26
|
|
|
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS
|
128.43 |
128.43 |
128.43 |
128.43 |
0.38
|
0.30%
|
2025/06/18
Time 1:26
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
44.98 |
44.98 |
44.98 |
44.98 |
0.19
|
0.42%
|
2025/06/18
Time 1:26
|
|
|
VanEck Gold Miners BDR
|
95.95 |
95.95 |
95.95 |
95.95 |
1.97
|
2.05%
|
2025/06/18
Time 1:26
|
|
|
Global X Blockchain BDR
|
125.8 |
125.8 |
125.8 |
125.8 |
1.52
|
1.22%
|
2025/06/18
Time 1:26
|
|
|
Safra Mulheres na Lideranca
|
135.74 |
135.74 |
135.74 |
135.74 |
0.47
|
0.35%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI Emerging Markets
|
42.6 |
42.6 |
42.6 |
42.6 |
0.20
|
0.47%
|
2025/06/18
Time 1:26
|
|
|
Nu Ibov Smart Low Volatilty B3 ETF
|
109.82 |
109.82 |
109.82 |
109.82 |
0.31
|
0.28%
|
2025/06/18
Time 1:26
|
|
|
iShares U.S. Medical Devices ETF BDR
|
9.44 |
9.44 |
9.44 |
9.44 |
0.28
|
2.97%
|
2025/06/18
Time 1:26
|
|
|
iShares Core MSCI EAFE BDR
|
55.5 |
55.5 |
55.5 |
55.5 |
0.29
|
0.52%
|
2025/06/18
Time 1:26
|
|
|
ORYX BONDS CONVERSIVEIS EUA
|
10.67 |
10.67 |
10.67 |
10.67 |
0.16
|
1.52%
|
2025/06/18
Time 1:26
|
|
|
Investo Brazil Global Exposure ETF
|
135.41 |
135.41 |
135.41 |
135.41 |
0.39
|
0.29%
|
2025/06/18
Time 1:26
|
|
|
iShares 20+ Year Treasury Bond BDR
|
31.83 |
31.83 |
31.83 |
31.83 |
0.15
|
0.47%
|
2025/06/18
Time 1:26
|
|
|
Investo Brazil Domestic Exposure ETF
|
120.97 |
120.97 |
120.97 |
120.97 |
0.27
|
0.22%
|
2025/06/18
Time 1:26
|
|
|
iShares Core MSCI Emerging Markets BDR
|
52.97 |
52.97 |
52.97 |
52.97 |
0.06
|
0.11%
|
2025/06/18
Time 1:26
|
|
|
It Now IFNC
|
148.49 |
148.49 |
148.49 |
148.49 |
0.69
|
0.47%
|
2025/06/18
Time 1:26
|
|
|
Global X Silver Miners BDR
|
54.1 |
54.1 |
54.1 |
54.1 |
0.25
|
0.46%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI EAFE Value BDR
|
56.61 |
56.61 |
56.61 |
56.61 |
2.04
|
3.60%
|
2025/06/18
Time 1:26
|
|
|
iShares US Treasury Bond BDR
|
41.79 |
41.79 |
41.79 |
41.79 |
0.01
|
0.02%
|
2025/06/18
Time 1:26
|
|
|
Nu Ibov Smart High Beta B3 ETF
|
96.55 |
96.55 |
96.55 |
96.55 |
0.26
|
0.27%
|
2025/06/18
Time 1:26
|
|
|
Safra Ibovespa Fundo de Indice
|
107.36 |
107.36 |
107.36 |
107.36 |
0.18
|
0.17%
|
2025/06/18
Time 1:26
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
18.52 |
18.52 |
18.52 |
18.52 |
0.07
|
0.38%
|
2025/06/18
Time 1:26
|
|
|
It Now IMA-B5+
|
113.65 |
113.65 |
113.65 |
113.65 |
0.10
|
0.09%
|
2025/06/18
Time 1:26
|
|
|
It Now PIBB IBrX-50
|
244.45 |
244.45 |
244.45 |
244.45 |
0.45
|
0.18%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI ACWI BDR
|
68.43 |
68.43 |
68.43 |
68.43 |
0.03
|
0.04%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI Germany BDR
|
74.25 |
74.25 |
74.25 |
74.25 |
0.10
|
0.13%
|
2025/06/18
Time 1:26
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
105.38 |
105.38 |
105.38 |
105.38 |
0.32
|
0.30%
|
2025/06/18
Time 1:26
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
116.15 |
116.15 |
116.15 |
116.15 |
0.64
|
0.55%
|
2025/06/18
Time 1:26
|
|
|
It Now IMAT
|
50.13 |
50.13 |
50.13 |
50.13 |
0.19
|
0.38%
|
2025/06/18
Time 1:26
|
|
|
It Now SP500 TRN
|
359.1 |
359.1 |
359.1 |
359.1 |
0.35
|
0.10%
|
2025/06/18
Time 1:26
|
|
|
BTG Pactual SMLL B3
|
8.05 |
8.05 |
8.05 |
8.05 |
0.02
|
0.25%
|
2025/06/18
Time 1:26
|
|
|
Investo MSCI US Real Estate FDI
|
41.13 |
41.13 |
41.13 |
41.13 |
0.09
|
0.22%
|
2025/06/18
Time 1:26
|
|
|
Nu Renda Ibov Smart Dividendos ETF
|
109.91 |
109.91 |
109.91 |
109.91 |
0.02
|
0.02%
|
2025/06/18
Time 1:26
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
141.58 |
141.58 |
141.58 |
141.58 |
0.40
|
0.28%
|
2025/06/18
Time 1:26
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
87.73 |
87.73 |
87.73 |
87.73 |
0.02
|
0.02%
|
2025/06/18
Time 1:26
|
|
|
iShares IBrX Brasil
|
116.15 |
116.15 |
116.15 |
116.15 |
0.14
|
0.12%
|
2025/06/18
Time 1:26
|
|
|
Global X Uranium BDR
|
69.04 |
69.04 |
69.04 |
69.04 |
0.25
|
0.36%
|
2025/06/18
Time 1:26
|
|
|
Ishares Gold Trust BDR
|
87.82 |
87.82 |
87.82 |
87.82 |
0.06
|
0.07%
|
2025/06/18
Time 1:26
|
|
|
iShares MSCI Japan BDR
|
49.76 |
49.76 |
49.76 |
49.76 |
0.02
|
0.04%
|
2025/06/18
Time 1:26
|
|
|
BTG Pactual S&P 500 ETF
|
14.36 |
14.36 |
14.36 |
14.36 |
0.08
|
0.56%
|
2025/06/18
Time 1:26
|
|
|
Nu Ibov Smart Dividendos ETF
|
126.36 |
126.36 |
126.36 |
126.36 |
0.36
|
0.29%
|
2025/06/18
Time 1:26
|
|
|
iShares Short Treasury Bond BDR
|
60.84 |
60.84 |
60.84 |
60.84 |
0.06
|
0.10%
|
2025/06/18
Time 1:26
|
|
|
It Now IRF-M P2
|
89.93 |
89.93 |
89.93 |
89.93 |
0.03
|
0.03%
|
2025/06/18
Time 1:26
|
|
|
Ishares Core S&P 500 BDR
|
82.44 |
82.44 |
82.44 |
82.44 |
0.05
|
0.06%
|
2025/06/18
Time 1:26
|
|
|
iShares S&P 500 Value BDR
|
69.72 |
69.72 |
69.72 |
69.72 |
0.27
|
0.39%
|
2025/06/18
Time 1:26
|
|
|
Investo MSCI US Technology FDI no Ext
|
15.55 |
15.55 |
15.55 |
15.55 |
0.05
|
0.32%
|
2025/06/18
Time 1:26
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.33 |
13.33 |
13.33 |
13.33 |
0.01
|
0.08%
|
2025/06/18
Time 1:26
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
3.81 |
3.81 |
3.81 |
3.81 |
0.06
|
1.60%
|
2025/06/18
Time 1:26
|
|
|
iShares Silver Trust BDR
|
62.39 |
62.39 |
62.39 |
62.39 |
0.47
|
0.76%
|
2025/06/18
Time 1:26
|
|
|
Trend IFIX Fundo de Índice
|
12.17 |
12.17 |
12.17 |
12.17 |
0.03
|
0.25%
|
2025/06/18
Time 1:26
|
|
|
It Now IDIV Renda Dividendos
|
54.4 |
54.4 |
54.4 |
54.4 |
0.03
|
0.06%
|
2025/06/18
Time 1:26
|
|
|
Investo Bloomberg US Bond ETF
|
102.82 |
102.82 |
102.82 |
102.82 |
0.29
|
0.28%
|
2025/06/18
Time 1:26
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
157.27 |
157.27 |
157.27 |
157.27 |
1.02
|
0.65%
|
2025/06/18
Time 1:26
|
|
|
Nu Ibovespa B3 BR+
|
103.38 |
103.38 |
103.38 |
103.38 |
0.07
|
0.07%
|
2025/06/18
Time 1:26
|
|
|
iShares Global Tech BDR
|
15.94 |
15.94 |
15.94 |
15.94 |
0.01
|
0.06%
|
2025/06/18
Time 1:26
|
|
|
ETF Hashdex Crypto Metaverse
|
24 |
24 |
24 |
24 |
1.05
|
4.58%
|
2025/06/18
Time 1:26
|
|
|
iShares Core MSCI Europe ETF
|
59.02 |
59.02 |
59.02 |
59.02 |
0.02
|
0.03%
|
2025/06/18
Time 1:26
|
|
|
ETF Investo FTSE Global Equities BDR
|
122.64 |
122.64 |
122.64 |
122.64 |
0.23
|
0.19%
|
2025/06/18
Time 1:26
|
|
|
BB Índice Futuro de Boi Gordo B3 ETF
|
9.98 |
9.98 |
9.98 |
9.98 |
0.03
|
0.30%
|
2025/06/18
Time 1:26
|
|
|
It Now IDIV
|
102.13 |
102.13 |
102.13 |
102.13 |
0.13
|
0.13%
|
2025/06/18
Time 1:26
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
96.35 |
96.35 |
96.35 |
96.35 |
0.05
|
0.05%
|
2025/06/18
Time 1:26
|
|
|
Buena Vista US High Income ETF
|
109 |
109 |
109 |
109 |
0.17
|
0.16%
|
2025/06/18
Time 1:26
|
|
|
IT Now Id Ima-b Fundo De índice
|
103.06 |
103.06 |
103.06 |
103.06 |
0.09
|
0.09%
|
2025/06/18
Time 1:26
|
|
|
Buena Vista Nasdaq-100 High Income
|
97.84 |
97.84 |
97.84 |
97.84 |
0.17
|
0.17%
|
2025/06/18
Time 1:26
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
14.3 |
14.3 |
14.3 |
14.3 |
0.01
|
0.07%
|
2025/06/18
Time 1:26
|
|
|
ETF Hashdex Smart Contract Platforms
|
29.59 |
29.59 |
29.59 |
29.59 |
0.53
|
1.82%
|
2025/06/18
Time 1:26
|
|
|
IT Now NYSE Fang +
|
101.68 |
101.68 |
101.68 |
101.68 |
0.32
|
0.31%
|
2025/06/18
Time 1:26
|
|
|
Hashdex DeFi Index FDI
|
27.5 |
27.5 |
27.5 |
27.5 |
0.45
|
1.66%
|
2025/06/18
Time 1:26
|
|
|
iShares Bitcoin Trust BDR
|
109.86 |
109.86 |
109.86 |
109.86 |
1.16
|
1.07%
|
2025/06/18
Time 1:26
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
59.5 |
59.5 |
59.5 |
59.5 |
0.02
|
0.03%
|
2025/06/18
Time 1:26
|
|
|
It Now Small Cap Fundo de indice
|
57.07 |
57.07 |
57.07 |
57.07 |
0.18
|
0.32%
|
2025/06/18
Time 1:26
|
|
|
IT NOW S&P 500 FUTURES QUANTO BRL
|
52.55 |
52.55 |
52.55 |
52.55 |
0.15
|
0.29%
|
2025/06/18
Time 1:26
|
|
|
Buena Vista Neos Bitcoin High Income Index
|
87.56 |
87.56 |
87.56 |
87.56 |
0.03
|
0.03%
|
2025/06/18
Time 1:26
|
|
|
QR CME CF SOLANA
|
10.13 |
10.13 |
10.13 |
10.13 |
0.08
|
0.80%
|
2025/06/18
Time 1:26
|
|
|
BB INDICE FUTURO DE MILHO B3
|
7.27 |
7.27 |
7.27 |
7.27 |
0.34
|
4.91%
|
2025/06/18
Time 1:26
|
|
|
BB Índice Futuro de Dólar S&P/B3 ETF
|
10.78 |
10.78 |
10.78 |
10.78 |
0.07
|
0.65%
|
2025/06/18
Time 1:26
|
|
|
Buena Vista Neos Russell 2000 High Income
|
77.32 |
77.32 |
77.32 |
77.32 |
0.10
|
0.13%
|
2025/06/18
Time 1:26
|
|
|
Hashdex Nasdaq Crypto
|
75.82 |
75.82 |
75.82 |
75.82 |
0.32
|
0.42%
|
2025/06/18
Time 1:26
|
|
|
HASHDEX NASDAQ SOLANA
|
22.85 |
22.85 |
22.85 |
22.85 |
0.28
|
1.24%
|
2025/06/18
Time 1:26
|
|
|
Fundo de Invest Ishares SP 500
|
369.1 |
369.1 |
369.1 |
369.1 |
0.24
|
0.07%
|
2025/06/18
Time 1:26
|
|
|
QR CME CF Bitcoin Reference Rate
|
34.92 |
34.92 |
34.92 |
34.92 |
0.18
|
0.52%
|
2025/06/18
Time 1:26
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
9.7 |
9.7 |
9.7 |
9.7 |
0.09
|
0.94%
|
2025/06/18
Time 1:26
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
130.83 |
130.83 |
130.83 |
130.83 |
0.03
|
0.02%
|
2025/06/18
Time 1:26
|
|
|
iShares BM&FBOVESPA Small Cap
|
109.2 |
109.2 |
109.2 |
109.2 |
0.41
|
0.38%
|
2025/06/18
Time 1:26
|
|
|
iShares ESG Aware MSCI USA BDR
|
71.61 |
71.61 |
71.61 |
71.61 |
0.03
|
0.04%
|
2025/06/18
Time 1:26
|
|
|
It Now Ibovespa Fundo De Indice
|
142.25 |
142.25 |
142.25 |
142.25 |
0.13
|
0.09%
|
2025/06/18
Time 1:26
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
16.67 |
16.67 |
16.67 |
16.67 |
0.01
|
0.06%
|
2025/06/18
Time 1:26
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
40.11 |
40.11 |
40.11 |
40.11 |
0.30
|
0.75%
|
2025/06/18
Time 1:26
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
7.69 |
7.69 |
7.69 |
7.69 |
0.01
|
0.13%
|
2025/06/18
Time 1:26
|
|
|
Ishares Ibovespa
|
135.52 |
135.52 |
135.52 |
135.52 |
0.05
|
0.04%
|
2025/06/18
Time 1:26
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
19.47 |
19.47 |
19.47 |
19.47 |
0.04
|
0.21%
|
2025/06/18
Time 1:26
|
|
|
Empiricus Teva Criptomoedas Top20
|
20.35 |
20.35 |
20.35 |
20.75 |
0.00
|
0.00%
|
2025/06/18
Time 0:27
|
|
|
Trend Ibovespa
|
14.15 |
14.15 |
14.11 |
14.2 |
0.00
|
0.00%
|
2025/06/18
Time 0:27
|
|
|
iShares Core US REIT BDR
|
52.25 |
52.25 |
51.99 |
52.25 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares Russell 2000 BDR
|
57.3 |
57.3 |
57.3 |
57.62 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
First Trust US Equity Opportunities BDR
|
50.92 |
50.92 |
50.92 |
50.92 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
ETF BB Iagro-FFS
|
47.67 |
47.67 |
47.67 |
48.4 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares MSCI India BDR
|
73.92 |
73.92 |
73.92 |
74.82 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
51.9 |
51.9 |
51.75 |
51.9 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
It Now Russell 1000 Green Revenues 50
|
63.54 |
63.54 |
63.53 |
63.54 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
54.76 |
54.76 |
54.66 |
54.76 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares MSCI China BDR
|
37.4 |
37.4 |
37.4 |
37.54 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
59.64 |
59.64 |
59.16 |
59.64 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares U.S. Energy BDR
|
86.03 |
86.03 |
84.79 |
86.03 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
54.25 |
54.25 |
53.7 |
54.25 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
ishares Us Aerospace & Defense BDR
|
49.27 |
49.27 |
49 |
49.58 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares Core S&P Total US Stock Market BDR
|
71.4 |
71.4 |
71.4 |
74 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
3.8 |
3.8 |
3.8 |
4.02 |
0.00
|
0.00%
|
2025/06/17
Time 23:21
|
|
|
iShares MSCI South Korea
|
46 |
46 |
46 |
46.9 |
0.00
|
0.00%
|
2025/06/17
Time 22:23
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
29.49 |
29.49 |
29.49 |
29.49 |
0.00
|
0.00%
|
2025/06/17
Time 22:23
|
|
|
iShares S&P 500 Growth BDR
|
72.63 |
72.63 |
71.13 |
72.63 |
0.00
|
0.00%
|
2025/06/17
Time 22:23
|
|
|
Buena Vista Nasdaq-100 High Beta
|
86.17 |
86.17 |
86.16 |
86.7 |
0.00
|
0.00%
|
2025/06/17
Time 22:23
|
|
|
IT Now S&P Kensho Hydrogen
|
32.37 |
32.37 |
32.37 |
32.5 |
0.00
|
0.00%
|
2025/06/17
Time 21:27
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
10.45 |
10.45 |
10.45 |
10.52 |
0.00
|
0.00%
|
2025/06/17
Time 21:27
|
|
|
Global X Video Games & Esports BDR
|
43.08 |
43.08 |
43.08 |
43.08 |
0.00
|
0.00%
|
2025/06/17
Time 21:27
|
|
|
Global X Cybersecurity BDR
|
66.78 |
66.78 |
66.71 |
66.78 |
0.00
|
0.00%
|
2025/06/17
Time 21:27
|
|
|
IT Now Morningstar XT Healthcare
|
47.49 |
47.49 |
47.35 |
47.49 |
0.00
|
0.00%
|
2025/06/17
Time 21:27
|
|
|
It Now Ibovespa B3 BR+
|
52.04 |
52.04 |
52.04 |
52.14 |
0.00
|
0.00%
|
2025/06/17
Time 20:28
|
|
|
BB SP Dividendos
|
112.58 |
112.58 |
112.58 |
113.1 |
0.00
|
0.00%
|
2025/06/17
Time 20:28
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
42.67 |
42.67 |
42.59 |
42.67 |
0.00
|
0.00%
|
2025/06/17
Time 20:28
|
|
|
Global X Copper Miners BDR
|
47.46 |
47.46 |
47.46 |
48.52 |
0.00
|
0.00%
|
2025/06/17
Time 19:28
|
|
|
Global X SuperDividend REIT BDR
|
114.03 |
114.03 |
112.84 |
114.03 |
0.00
|
0.00%
|
2025/06/17
Time 19:28
|
|
|
TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE -
|
19.64 |
19.64 |
19.64 |
19.64 |
0.00
|
0.00%
|
2025/06/17
Time 19:28
|
|
|
iShares MSCI USA Momentum Factor BDR
|
63.14 |
63.14 |
63.14 |
63.36 |
0.00
|
0.00%
|
2025/06/17
Time 19:28
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
44.16 |
44.16 |
44.1 |
44.89 |
0.00
|
0.00%
|
2025/06/17
Time 19:28
|
|
|
iShares MSCI France BDR
|
57.64 |
57.64 |
57.64 |
60 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
Global X Lithium & Battery Tech BDR
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
56.65 |
56.65 |
56.65 |
56.65 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
80 |
80 |
80 |
80 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
iShares Europe BDR
|
70.59 |
70.59 |
70.57 |
70.59 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
127.59 |
127.59 |
127.59 |
127.59 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
iShares Global REIT BDR
|
45.3 |
45.3 |
45.3 |
45.3 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
Global X SuperDividend BDR
|
61.38 |
61.38 |
61.38 |
61.38 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
73.65 |
73.65 |
73.65 |
73.65 |
0.00
|
0.00%
|
2025/06/17
Time 18:27
|
|
|
iShares MSCI World BDR
|
61.15 |
61.15 |
61.15 |
61.15 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI Eurozone BDR
|
81.85 |
81.85 |
81.85 |
81.85 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI EAFE Growth BDR
|
61.76 |
61.76 |
61.76 |
61.76 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
Ishares Core High Dividend BDR
|
64.97 |
64.97 |
64.97 |
64.97 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares Core S&P Small-Cap BDR
|
73.65 |
73.65 |
73.65 |
73.65 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares Russell 1000 Growth BDR
|
90.77 |
90.77 |
90.77 |
90.77 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
17.09 |
17.09 |
17.09 |
17.09 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares Exponential Technologies BDR
|
58.12 |
58.12 |
58.12 |
58.12 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
56.74 |
56.74 |
56.74 |
56.74 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI EAFE BDR
|
62.11 |
62.11 |
62.11 |
62.11 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI Spain BDR
|
79.79 |
79.79 |
79.79 |
79.79 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares Semiconductor BDR
|
30.71 |
30.71 |
30.71 |
30.71 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI Australia BDR
|
48.1 |
48.1 |
48.1 |
48.1 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI Hong Kong BDR
|
36.22 |
36.22 |
36.22 |
36.22 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares U.S. Financials BDR
|
42.32 |
42.32 |
42.32 |
42.32 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares Global Healthcare BDR
|
60.93 |
60.93 |
60.93 |
60.93 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
ishares Nasdaq Biotechnology BDR
|
47.26 |
47.26 |
47.26 |
47.26 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI USA Value Factor BDR
|
60.91 |
60.91 |
60.91 |
60.91 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares U.S. Financial Services BDR
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
65.27 |
65.27 |
65.27 |
65.27 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
53.39 |
53.39 |
53.39 |
53.39 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares Core MSCI Total International Stock BDR
|
70.3 |
70.3 |
70.3 |
70.3 |
0.00
|
0.00%
|
2025/06/17
Time 2:08
|
|
|
iShares MSCI Taiwan BDR
|
51.78 |
51.78 |
51.78 |
51.78 |
0.00
|
0.00%
|
2025/06/17
Time 1:26
|
|
|
iShares MSCI Switzerland BDR
|
62.2 |
62.2 |
62.2 |
62.2 |
0.00
|
0.00%
|
2025/06/17
Time 1:26
|
|
|
iShares MSCI United Kingdom BDR
|
78.19 |
78.19 |
78.19 |
78.19 |
0.00
|
0.00%
|
2025/06/16
Time 23:28
|
|
|
abrdn Physical Gold Shares BDR
|
89.73 |
89.73 |
89.73 |
90 |
0.00
|
0.00%
|
2025/06/16
Time 21:24
|
|
|
Global X SuperDividend US BDR
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2025/06/16
Time 21:24
|
|
|
First Trust Value Line Dividend Index BDR
|
61.74 |
61.74 |
61.74 |
61.74 |
0.00
|
0.00%
|
2025/06/16
Time 21:24
|
|
|
iShares Latin America 40 BDR
|
47.13 |
47.13 |
47.13 |
47.13 |
0.00
|
0.00%
|
2025/06/16
Time 19:41
|
|
|
Global X Genomics And Biotechnology BDR
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2025/06/14
Time 1:26
|
|
|
Global X MLP & Energy Infrastructure BDR
|
86.94 |
86.94 |
86.94 |
86.94 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
43.04 |
43.04 |
43.04 |
43.04 |
0.00
|
0.00%
|
2025/06/12
Time 21:27
|
|
|
ETF VanEck Vectors Steel BDR
|
60 |
60 |
60 |
60 |
0.00
|
0.00%
|
2025/06/12
Time 18:20
|
|
|
First Trust Natural Gas BDR
|
65.52 |
65.52 |
65.52 |
65.52 |
0.00
|
0.00%
|
2025/06/11
Time 22:21
|
|
|
Global X CleanTech BDR
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2025/06/10
Time 20:58
|
|
|
Global X MLP BDR
|
70.98 |
70.98 |
70.98 |
70.98 |
0.00
|
0.00%
|
2025/06/06
Time 18:26
|
|
|
Ishares Global Infrastructure BDR
|
83 |
83 |
82.88 |
83 |
0.00
|
0.00%
|
2025/06/05
Time 21:57
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
60.73 |
60.73 |
60.73 |
60.73 |
0.00
|
0.00%
|
2025/06/05
Time 21:57
|
|
|
iShares S&P 100 BDR
|
82.28 |
82.28 |
82.28 |
82.28 |
0.00
|
0.00%
|
2025/06/05
Time 1:01
|
|
|
JPMorgan BetaBuilders Japan BDR
|
69.76 |
69.76 |
69.76 |
69.76 |
0.00
|
0.00%
|
2025/06/03
Time 1:21
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
60.17 |
60.17 |
60.17 |
60.17 |
0.00
|
0.00%
|
2025/05/30
Time 21:03
|
|
|
iShares ESG MSCI USA Leaders BDR
|
73.05 |
73.05 |
73.05 |
73.05 |
0.00
|
0.00%
|
2025/05/23
Time 19:26
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
21.6 |
21.6 |
21.6 |
21.6 |
0.00
|
0.00%
|
2025/05/22
Time 23:59
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
65.56 |
65.56 |
65.56 |
65.56 |
0.00
|
0.00%
|
2025/05/22
Time 23:59
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
49.17 |
49.17 |
49.17 |
49.17 |
0.00
|
0.00%
|
2025/05/22
Time 1:04
|
|
|
Global X S&P 500 Catholic Values BDR
|
82.05 |
82.05 |
82.05 |
82.05 |
0.00
|
0.00%
|
2025/05/21
Time 17:53
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
53.51 |
53.51 |
53.51 |
53.51 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
|
First Trust International Equity Opportunities BDR
|
36.5 |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2025/05/15
Time 22:10
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
63.2 |
63.2 |
63.2 |
63.2 |
0.00
|
0.00%
|
2025/05/14
Time 18:10
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
73.3 |
73.3 |
73.3 |
73.3 |
0.00
|
0.00%
|
2025/05/14
Time 1:26
|
|
|
First Trust Cloud Computing BDR
|
64.09 |
64.09 |
64.09 |
64.09 |
0.00
|
0.00%
|
2025/05/12
Time 19:25
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
88.77 |
88.77 |
88.77 |
88.77 |
0.00
|
0.00%
|
2025/05/11
Time 2:21
|
|
|
iShares Global Clean Energy BDR
|
34.39 |
34.39 |
34.39 |
34.44 |
0.00
|
0.00%
|
2025/05/10
Time 0:16
|
|
|
First Trust Morningstar Dividend Lds BDR
|
59.05 |
59.05 |
59.05 |
59.05 |
0.00
|
0.00%
|
2025/05/06
Time 21:00
|
|
|
Global X US Infrastructure Development BDR
|
74.88 |
74.88 |
74.88 |
74.88 |
0.00
|
0.00%
|
2025/05/06
Time 18:52
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
46.67 |
46.67 |
46.67 |
46.67 |
0.00
|
0.00%
|
2025/05/05
Time 22:21
|
|
|
Global X FinTech BDR
|
31.5 |
31.5 |
31.5 |
31.5 |
0.00
|
0.00%
|
2025/04/30
Time 19:58
|
|
|
First Trust Dow Jones Internet Index BDR
|
43.36 |
43.36 |
43.36 |
43.36 |
0.00
|
0.00%
|
2025/04/29
Time 19:08
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
66.57 |
66.57 |
66.57 |
66.57 |
0.00
|
0.00%
|
2025/04/28
Time 19:24
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
89.83 |
89.83 |
89.69 |
89.89 |
0.00
|
0.00%
|
2025/04/16
Time 0:20
|
|
|
Global X Cloud Computing BDR
|
39 |
39 |
39 |
39 |
0.00
|
0.00%
|
2025/04/14
Time 22:19
|
|
|
Global X Internet of Things BDR
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2025/04/09
Time 23:04
|
|
|
Global X Social Media BDR
|
28.98 |
28.98 |
28.98 |
28.98 |
0.00
|
0.00%
|
2025/04/07
Time 22:07
|
|
|
iShares MSCI USA ESG Select BDR
|
60.72 |
60.72 |
60.72 |
60.72 |
0.00
|
0.00%
|
2025/04/07
Time 19:07
|
|
|
First Trust Rising Dividend Achievers BDR
|
60.75 |
60.75 |
60.75 |
60.75 |
0.00
|
0.00%
|
2025/04/07
Time 19:07
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/04/05
Time 2:58
|
|
|
Global X Millennial Consumer BDR
|
61.99 |
61.99 |
60.9 |
61.99 |
0.00
|
0.00%
|
2025/04/01
Time 21:59
|
|
|
First Trust Capital Strength BDR
|
65.4 |
65.4 |
65.4 |
65.4 |
0.00
|
0.00%
|
2025/03/05
Time 21:00
|
|
|
Global X Telemedicine & Digital Health BDR
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2025/02/28
Time 23:57
|
|
|
iShares MSCI USA Size Factor BDR
|
58.74 |
58.74 |
58.74 |
58.74 |
0.00
|
0.00%
|
2025/02/11
Time 20:01
|
|
|
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I
|
93.7 |
93.7 |
93.7 |
95.9 |
0.00
|
0.00%
|
2025/01/29
Time 18:10
|
|
|
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX
|
98.06 |
98.06 |
98.06 |
98.14 |
0.00
|
0.00%
|
2025/01/29
Time 2:00
|
|
|
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX
|
100.75 |
100.75 |
100.49 |
101.19 |
0.00
|
0.00%
|
2025/01/29
Time 2:00
|
|
|
Trend MSCI Europa
|
13.19 |
13.19 |
12.84 |
13.19 |
0.00
|
0.00%
|
2024/12/20
Time 2:03
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/12/20
Time 1:05
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
11.74 |
11.74 |
11.34 |
11.74 |
0.00
|
0.00%
|
2024/12/19
Time 22:05
|
|
|
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
98.02 |
98.02 |
98.02 |
98.12 |
0.00
|
0.00%
|
2024/11/14
Time 1:59
|
|
|
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
49.55 |
49.55 |
49.55 |
49.63 |
0.00
|
0.00%
|
2024/11/14
Time 1:59
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/11/13
Time 1:01
|
|
|
NU IBOV SMART HIGH BETA B3
|
90.92 |
90.92 |
90.92 |
90.92 |
0.00
|
0.00%
|
2024/11/11
Time 18:00
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/11/11
Time 18:00
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2024/11/11
Time 18:00
|
|
|
INVESTO BLOOMBERG US BOND
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
NU IBOV SMART LOW VOLATILITY B3 CLASSE
|
97.66 |
97.66 |
97.66 |
97.75 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.43 |
132.43 |
132.41 |
132.43 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
82.49 |
82.49 |
82.49 |
82.75 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
108.95 |
108.95 |
108.95 |
109.13 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
109.95 |
109.95 |
109.91 |
109.95 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
121.1 |
121.1 |
121.1 |
121.7 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2024/11/09
Time 1:08
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/11/08
Time 21:01
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2024/10/11
Time 1:01
|
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2024/10/11
Time 1:01
|
|
|
iShares Global Financials BDR
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2024/10/01
Time 18:11
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Time 23:56
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Time 17:56
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
