See full search result :
Markets
Indicator
Editions
2026 Jan 23 22:55:47
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1891
Live Rate
0 (0.16%)
Change
23 January 2026
Time 00:33:06
0 (1.83%)
Change / 3 Month
0 (4.42%)
Change / 6 Month
0 (11.89%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
25 May 2025
Time 05:17:30
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
306 (87.18%)
Annual Fluctuation

Brazil 50

175,589
Live Rate
13 (0.01%)
Change
23 January 2026
Time 01:20:26
29,853 (20.48%)
Change / 3 Month
41,852 (31.29%)
Change / 6 Month
53,142 (43.40%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Trend MSCI US Technology Fdo Inv De Índice 23.65 23.64 23.64 23.65 0.05 0.21% 2026/01/23 Time 2:46
It Now ISE 45.31 45.46 45.31 45.46 1.12 2.53% 2026/01/23 Time 1:46
CAIXA Ibovespa 171.38 171.38 171.38 171.38 1.36 0.79% 2026/01/23 Time 1:46
iShares IBrX Brasil 147 147.49 147 147.49 0.19 0.13% 2026/01/23 Time 1:46
It Now PIBB IBrX-50 311.2 304.03 304.03 311.2 0.12 0.04% 2026/01/23 Time 1:46
iShares Bitcoin Trust BDR 88.76 89.33 88.76 89.33 1.10 1.24% 2026/01/23 Time 1:46
Trend Crsp U.S. Large Cap 15.71 15.71 15.71 15.71 0.02 0.13% 2026/01/23 Time 1:46
iShares S&P 500 Growth BDR 81.45 81.45 81.45 81.45 0.23 0.28% 2026/01/23 Time 1:46
Safra Mulheres na Lideranca 170.31 170.19 170.19 170.31 0.04 0.02% 2026/01/23 Time 1:46
ETF Hashdex Crypto Metaverse 13.05 13.05 13.05 13.05 0.04 0.31% 2026/01/23 Time 1:46
iShares Core MSCI Europe ETF 64.61 64.57 64.57 64.61 0.04 0.06% 2026/01/23 Time 1:46
BB Índice Diversidade B3 ETF 13.11 13.11 13.11 13.11 0.04 0.31% 2026/01/23 Time 1:46
Investo Bloomberg US Bond ETF 102.16 102.22 102.16 102.22 0.07 0.07% 2026/01/23 Time 1:46
Safra Ibovespa Fundo de Indice 135.45 135.71 135.45 135.71 0.23 0.17% 2026/01/23 Time 1:46
Investo MSCI US Real Estate FDI 40.44 40.46 40.44 40.46 0.10 0.25% 2026/01/23 Time 1:46
It Now Small Cap Fundo de indice 63.07 62.78 62.78 63.07 0.20 0.32% 2026/01/23 Time 1:46
Investo Brazil Global Exposure ETF 158.86 158.86 158.86 158.86 0.66 0.42% 2026/01/23 Time 1:46
Investo Brazil Small Cap Value ETF 99.56 99.56 99.56 99.56 0.72 0.72% 2026/01/23 Time 1:46
Investo GP S&P 500 Fundo de Índice 110.04 110.69 110.04 110.69 0.01 0.01% 2026/01/23 Time 1:46
First Trust NASDAQ Cybersecurity BDR 74.45 74.45 74.45 74.45 2.75 3.69% 2026/01/23 Time 1:46
Investo Brazil Domestic Exposure ETF 141.41 141.41 141.41 141.41 0.17 0.12% 2026/01/23 Time 1:46
Investo MSCI US Technology FDI no Ext 17.89 17.84 17.84 17.89 0.03 0.17% 2026/01/23 Time 1:46
Investo FTSE All-World Fundo de Indice 105.33 105.38 105.33 105.38 0.07 0.07% 2026/01/23 Time 1:46
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS 149.41 149.41 149.41 149.41 0.77 0.52% 2026/01/23 Time 1:46
BTG Pactual B3 Ibovespa Fundo de indice 144.42 144.3 144.3 144.42 0.02 0.01% 2026/01/23 Time 1:46
BTG Pactual Teva Ações Commodities FDI 15.85 15.85 15.85 15.85 0.17 1.07% 2026/01/23 Time 1:46
First Trust Dow Jones Internet Index BDR 46 46 46 46 1.05 2.28% 2026/01/23 Time 1:46
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 136.33 135.9 135.9 136.33 0.40 0.29% 2026/01/23 Time 1:46
BTG Pactual S&P/B3 Ingenius Fundo de indice 16.72 16.83 16.72 16.83 0.15 0.90% 2026/01/23 Time 1:46
B-INDEX MORNINGSTAR SETORES CICLICOS BRASIL FDI 140.08 140.08 140.08 140.08 1.30 0.93% 2026/01/23 Time 1:46
Trend B3 Ouro Classe De Índice - Resp Limitada 56.64 56.64 56.64 56.64 0.54 0.96% 2026/01/23 Time 1:46
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 51.25 51.25 51.25 51.25 0.09 0.18% 2026/01/23 Time 1:46
Investo MVIS Global Uranium & Nuclear Energy ETF 99.33 99.9 99.33 99.9 0.38 0.38% 2026/01/23 Time 1:46
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 126.84 126.84 126.84 126.84 1.36 1.08% 2026/01/23 Time 1:46
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS 13.89 13.87 13.87 13.89 0.03 0.22% 2026/01/23 Time 1:46
Buena Vista Hashdex Gold & Bitcoin- Resp Limitada 33.02 33.02 33.02 33.02 0.04 0.12% 2026/01/23 Time 1:46
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 194.44 195.05 194.44 195.05 1.21 0.62% 2026/01/23 Time 1:46
Investo MVIS US Business Development Companies Ind 87.23 87.23 87.23 87.23 0.09 0.10% 2026/01/23 Time 1:46
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 143.73 144.43 143.73 144.43 0.18 0.13% 2026/01/23 Time 1:46
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE 121.86 121.88 121.86 121.88 0.27 0.22% 2026/01/23 Time 1:46
Trend Bloomberg Bitcoin Index Methodology Classe D 46.06 46.06 46.06 46.06 0.09 0.20% 2026/01/23 Time 1:46
Safra Ibovespa Empresas Estatais Fundo de Índice - 58.75 58.51 58.51 58.75 0.26 0.44% 2026/01/23 Time 1:46
Safra Ibovespa Empresas Privadas Fundo de Índice - 69.87 69.84 69.84 69.87 0.05 0.07% 2026/01/23 Time 1:46
Trend Bloomberg Ethereum Classe De Índice - Resp L 41.67 41.67 41.67 41.67 0.15 0.36% 2026/01/23 Time 1:46
Trend S&P / B3 Dolar Classe De Índice - Resp Limit 47.79 47.79 47.79 47.79 0.29 0.61% 2026/01/23 Time 1:46
Trend S&P 500 Quanto Classe De Índice - Resp Limit 50.12 50.12 50.12 50.12 0.22 0.44% 2026/01/23 Time 1:46
It Now IDIV 125.22 125.35 125.22 125.35 0.04 0.03% 2026/01/23 Time 1:46
It Now IFNC 183.99 183.74 183.74 183.99 0.48 0.26% 2026/01/23 Time 1:46
It Now IMAT 66.51 66.65 66.51 66.65 0.39 0.59% 2026/01/23 Time 1:46
Trend Ibovespa 17.94 17.94 17.94 17.94 0.05 0.28% 2026/01/23 Time 1:46
Ishares Ibovespa 172.74 172.51 172.51 172.74 0.39 0.23% 2026/01/23 Time 1:46
QR CME CF SOLANA 8.45 8.33 8.33 8.45 0.06 0.72% 2026/01/23 Time 1:46
IT Now NYSE Fang + 104.97 104.73 104.73 104.97 0.51 0.49% 2026/01/23 Time 1:46
Nu Ibovespa B3 BR+ 127.24 127.16 127.16 127.24 0.36 0.28% 2026/01/23 Time 1:46
BTG Pactual SMLL B3 8.77 8.8 8.77 8.8 0.05 0.57% 2026/01/23 Time 1:46
Hashdex Nasdaq Crypto 64.4 64.22 64.22 64.4 0.10 0.16% 2026/01/23 Time 1:46
Hashdex DeFi Index FDI 18.3 17.73 17.73 18.3 0.54 3.04% 2026/01/23 Time 1:46
BTG Pactual S&P 500 ETF 16.04 16.09 16.04 16.09 0.04 0.25% 2026/01/23 Time 1:46
iShares Silver Trust BDR 154.5 153.65 153.65 154.5 1.37 0.89% 2026/01/23 Time 1:46
Trend IFIX Fundo de Índice 13.48 13.44 13.44 13.48 0.06 0.45% 2026/01/23 Time 1:46
BB INDICE FUTURO DE MILHO B3 7.6 7.6 7.6 7.6 0.01 0.13% 2026/01/23 Time 1:46
It Now IDIV Renda Dividendos 63.07 62.98 62.98 63.07 0.11 0.17% 2026/01/23 Time 1:46
iShares BM&FBOVESPA Small Cap 119.5 119.77 119.5 119.77 0.75 0.63% 2026/01/23 Time 1:46
iShares MSCI Emerging Markets 52.7 51.84 51.84 52.7 0.80 1.54% 2026/01/23 Time 1:46
Buena Vista US High Income ETF 110.03 110 110 110.03 0.01 0.01% 2026/01/23 Time 1:46
Fundo de Invest Ishares SP 500 411.44 411.04 411.04 411.44 0.54 0.13% 2026/01/23 Time 1:46
Nu Ibov Smart High Beta B3 ETF 99.42 99.45 99.42 99.45 0.19 0.19% 2026/01/23 Time 1:46
BB ETF Ibovespa Fundo de Indice 92 92.07 92 92.07 0.22 0.24% 2026/01/23 Time 1:46
It Now Ibovespa Fundo De Indice 180.73 181.14 180.73 181.14 0.06 0.03% 2026/01/23 Time 1:46
Investo ETF MarketVector Bitcoin 79.64 79.61 79.61 79.64 0.23 0.29% 2026/01/23 Time 1:46
IT NOW S&P IMA-B Fundo De Indice 53.04 53.35 53.04 53.35 0.42 0.79% 2026/01/23 Time 1:46
QR CME CF Bitcoin Reference Rate 28.71 28.76 28.71 28.76 0.15 0.52% 2026/01/23 Time 1:46
Trend ETF LBMA Ouro FI Indice IE 27.09 27.1 27.09 27.1 0.02 0.07% 2026/01/23 Time 1:46
IT NOW S&P 500 FUTURES QUANTO BRL 64.05 64.22 64.05 64.22 0.14 0.22% 2026/01/23 Time 1:46
Nu Ibov Smart Low Volatilty B3 ETF 136.43 136.29 136.29 136.43 0.15 0.11% 2026/01/23 Time 1:46
Nu Renda Ibov Smart Dividendos ETF 128.33 128.18 128.18 128.33 0.22 0.17% 2026/01/23 Time 1:46
ETF Bradesco Ibovespa Fdo De Indice 179.44 179.5 179.44 179.5 0.08 0.04% 2026/01/23 Time 1:46
Trend ETF MSCI ACWI Fundo de indice 16.1 16.18 16.1 16.18 0.01 0.06% 2026/01/23 Time 1:46
ETF Investo FTSE Global Equities BDR 138.44 138.55 138.44 138.55 0.24 0.17% 2026/01/23 Time 1:46
BB Índice Futuro de Dólar S&P/B3 ETF 10.21 10.19 10.19 10.21 0.01 0.10% 2026/01/23 Time 1:46
Buena Vista Neos Bitcoin High Income Index 61.57 61.58 61.57 61.58 0.37 0.60% 2026/01/23 Time 1:46
Hashdex Nasdaq Ethereum Reference Price FDI 45.16 45.14 45.14 45.16 0.18 0.40% 2026/01/23 Time 1:46
Investo B3 Utilidade Publica Fundo De Indice 119.73 120.14 119.73 120.14 0.13 0.11% 2026/01/23 Time 1:46
investo Brazil Besst Quality Fundo de Indice 119.48 119.57 119.48 119.57 0.13 0.11% 2026/01/23 Time 1:46
Trend ETF MSCI China Fundo de Investimento indice 8.6 8.63 8.6 8.63 0.01 0.12% 2026/01/23 Time 1:46
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 107.07 107.12 107.07 107.12 0.50 0.47% 2026/01/23 Time 1:46
BTG Pactual Teva AUVP Ações Fundamentos Fundo de Í 123.31 123.15 123.15 123.31 0.15 0.12% 2026/01/23 Time 1:46
It Now IMA-B5+ 117.8 117.8 117.8 117.8 0.02 0.02% 2026/01/23 Time 0:46
BB SP Dividendos 138.61 138.61 138.61 138.61 0.02 0.01% 2026/01/23 Time 0:46
ETF BB Iagro-FFS 45.95 45.95 45.95 45.95 0.24 0.53% 2026/01/23 Time 0:46
BTG Pactual IMA-B 109.34 109.34 109.34 109.34 0.14 0.13% 2026/01/23 Time 0:46
BB ETF Indice DAP5 B3 12.07 12.07 12.07 12.07 0.02 0.17% 2026/01/23 Time 0:46
BTG Pactual IMA-B5 P2 111.94 111.94 111.94 111.94 0.09 0.08% 2026/01/23 Time 0:46
HASHDEX NASDAQ SOLANA 19.02 19.02 19.02 19.02 0.07 0.37% 2026/01/23 Time 0:46
iShares MSCI EAFE BDR 65.8 65.8 65.8 65.8 0.36 0.55% 2026/01/23 Time 0:46
Ishares Gold Trust BDR 122.47 122.47 122.47 122.47 0.12 0.10% 2026/01/23 Time 0:46
iShares MSCI China BDR 41.57 41.57 41.57 41.57 0.19 0.46% 2026/01/23 Time 0:46
iShares MSCI India BDR 68.54 68.54 68.54 68.54 0.12 0.18% 2026/01/23 Time 0:46
It Now Ibovespa B3 BR+ 63.68 63.68 63.68 63.68 0.22 0.35% 2026/01/23 Time 0:46
VanEck Gold Miners BDR 185.68 185.68 185.68 185.68 0.47 0.25% 2026/01/23 Time 0:46
iShares Global REIT BDR 44.9 44.9 44.9 44.9 0.08 0.18% 2026/01/23 Time 0:46
iShares Global Tech BDR 18.82 18.82 18.82 18.82 0.43 2.28% 2026/01/23 Time 0:46
iShares MSCI Brazil BDR 63.48 63.48 63.48 63.48 0.91 1.45% 2026/01/23 Time 0:46
iShares MSCI Mexico BDR 99.91 99.91 99.91 99.91 0.40 0.40% 2026/01/23 Time 0:46
Nu Iboxx BRL High Yield 52.46 52.46 52.46 52.46 0.04 0.08% 2026/01/23 Time 0:46
Ishares Core S&P 500 BDR 91.37 91.37 91.37 91.37 0.07 0.08% 2026/01/23 Time 0:46
iShares MSCI South Korea 76.82 76.82 76.82 76.82 0.08 0.10% 2026/01/23 Time 0:46
iShares Russell 2000 BDR 71.25 71.25 71.25 71.25 0.54 0.76% 2026/01/23 Time 0:46
Buena Vista Neos Gold High 117.51 117.51 117.51 117.51 0.04 0.03% 2026/01/23 Time 0:46
INVESTO TEVA TESOURO SELIC 146.72 146.72 146.72 146.72 0.02 0.01% 2026/01/23 Time 0:46
iShares Ethereum Trust ETF 39.01 39.01 39.01 39.01 0.17 0.44% 2026/01/23 Time 0:46
iShares Select Dividend BDR 78.69 78.69 78.69 78.69 0.65 0.83% 2026/01/23 Time 0:46
iShares U.S. Financials BDR 45.27 45.27 45.27 45.27 0.24 0.53% 2026/01/23 Time 0:46
iShares US Treasury Bond BDR 40.56 40.56 40.56 40.56 0.07 0.17% 2026/01/23 Time 0:46
Nu Ibov Smart Dividendos ETF 155.6 155.6 155.6 155.6 0.08 0.05% 2026/01/23 Time 0:46
BTG PACTUAL TEVA DEBNTURES DI 15.77 15.77 15.77 15.77 0.12 0.76% 2026/01/23 Time 0:46
It Now IMA-B5 P2 Fundo Indice 102.22 102.22 102.22 102.22 0.03 0.03% 2026/01/23 Time 0:46
iShares Core S&P Small-Cap BDR 86.31 86.31 86.31 86.31 0.69 0.80% 2026/01/23 Time 0:46
It Now IRF-M P3 Fundo de Indice 57.68 57.68 57.68 57.68 0.03 0.05% 2026/01/23 Time 0:46
Buena Vista Nasdaq-100 High Beta 110.72 110.72 110.72 110.72 0.10 0.09% 2026/01/23 Time 0:46
iShares Core Dividend Growth BDR 75.52 75.52 75.52 75.52 0.34 0.45% 2026/01/23 Time 0:46
IT Now Id Ima-b Fundo De índice 107.85 107.85 107.85 107.85 0.05 0.05% 2026/01/23 Time 0:46
Empiricus Teva Criptomoedas Top20 17.14 17.14 17.14 17.14 0.07 0.41% 2026/01/23 Time 0:46
Buena Vista Nasdaq-100 High Income 97.98 97.98 97.98 97.98 0.20 0.20% 2026/01/23 Time 0:46
iShares 20+ Year Treasury Bond BDR 30.93 30.93 30.93 30.93 0.02 0.06% 2026/01/23 Time 0:46
ishares Us Aerospace & Defense BDR 62.45 62.45 62.45 62.45 0.43 0.69% 2026/01/23 Time 0:46
iShares MSCI USA Quality Factor BDR 71.39 71.39 71.39 71.39 0.31 0.43% 2026/01/23 Time 0:46
ETF Hashdex Smart Contract Platforms 22.22 22.22 22.22 22.22 0.04 0.18% 2026/01/23 Time 0:46
Global X NASDAQ 100 Covered Call BDR 31.24 31.24 31.24 31.24 0.10 0.32% 2026/01/23 Time 0:46
BB Índice Futuro de Boi Gordo B3 ETF 10.1 10.1 10.1 10.1 0.04 0.40% 2026/01/23 Time 0:46
BTG PACTUAL TEVA ITBR IPCA RENDIMENTO 101.4 101.4 101.4 101.4 0.15 0.15% 2026/01/23 Time 0:46
iShares Core MSCI Emerging Markets BDR 63.54 63.54 63.54 63.54 0.01 0.02% 2026/01/23 Time 0:46
It Now MSCI USA IMI Millenials Select 50 83.32 83.32 83.32 83.32 0.21 0.25% 2026/01/23 Time 0:46
Buena Vista Neos Russell 2000 High Income 83.39 83.39 83.39 83.39 0.09 0.11% 2026/01/23 Time 0:46
Nu iBoxx Investment Grade Hedge Carry BRL 52.17 52.17 52.17 52.17 0.02 0.04% 2026/01/23 Time 0:46
iShares Core S&P Total US Stock Market BDR 79.61 79.61 79.61 79.61 0.54 0.68% 2026/01/23 Time 0:46
iShares MSCI All Country Asia ex Japan BDR 52.73 52.73 52.73 52.73 0.04 0.08% 2026/01/23 Time 0:46
Phronesis Teva IPCA Dynamic Yield Selection 111.78 111.78 111.78 111.78 0.15 0.13% 2026/01/23 Time 0:46
iShares GSCI Commodity Dynamic Roll Strategy 46.32 46.32 46.32 46.32 0.05 0.11% 2026/01/23 Time 0:46
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 11.1 11.1 11.1 11.1 0.06 0.54% 2026/01/23 Time 0:46
It Now Gold BRL Fundo de Índice Resp Limitada 62.54 62.54 62.54 62.54 0.09 0.14% 2026/01/23 Time 0:46
BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE 104.52 104.52 104.52 104.52 0.06 0.06% 2026/01/23 Time 0:46
Global X Robotics and Artificial Intelligence BDR 50 50 50 50 0.17 0.34% 2026/01/23 Time 0:46
B-Index Connect China AMC Chinext Fundo de Índice 164.02 164.02 164.02 164.02 0.59 0.36% 2026/01/23 Time 0:46
Buena Vista Dex Neos International High Income ETF 101.3 101.3 101.3 101.3 0.25 0.25% 2026/01/23 Time 0:46
Buena Vista Neos Real Estate High Income Index Fun 90.37 90.37 90.37 90.37 0.23 0.25% 2026/01/23 Time 0:46
Hashdex Momentum Fundo De Indice - RESPONSABILIDAD 25.17 25.17 25.17 25.17 0.14 0.56% 2026/01/23 Time 0:46
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 101.58 101.58 101.58 101.58 0.23 0.23% 2026/01/23 Time 0:46
Bindex Connect China Universal CSI 300 Fundo de Ín 123.15 123.15 123.15 123.15 0.08 0.06% 2026/01/23 Time 0:46
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B 113.13 113.13 113.13 113.13 0.27 0.24% 2026/01/23 Time 0:46
iShares Europe BDR 74.85 74.85 74.8 75.53 0.00 0.00% 2026/01/22 Time 23:46
iShares MSCI ACWI BDR 76.69 76.69 76.67 76.87 0.00 0.00% 2026/01/22 Time 23:46
iShares MSCI Japan BDR 56.25 56.25 56.13 56.54 0.00 0.00% 2026/01/22 Time 23:46
iShares MSCI Eurozone BDR 87.5 87.5 87.5 87.5 0.00 0.00% 2026/01/22 Time 23:46
iShares S&P 500 Value BDR 76.71 76.71 76.71 77.2 0.00 0.00% 2026/01/22 Time 23:46
iShares Semiconductor BDR 46.24 46.24 46.24 47.14 0.00 0.00% 2026/01/22 Time 23:46
iShares China Large-Cap BDR 41.91 41.91 41.81 42.12 0.00 0.00% 2026/01/22 Time 23:46
abrdn Physical Gold Shares BDR 123.74 123.74 123.45 123.96 0.00 0.00% 2026/01/22 Time 23:46
iShares Short Treasury Bond BDR 58.4 58.4 58.4 58.5 0.00 0.00% 2026/01/22 Time 23:46
iShares 3-7 Year Treasury Bond BDR 52.5 52.5 52.5 52.9 0.00 0.00% 2026/01/22 Time 23:46
iShares MSCI EAFE Min Vol Factor BDR 57.76 57.76 57.18 57.76 0.00 0.00% 2026/01/22 Time 23:46
iShares U.S. Medical Devices ETF BDR 9.23 9.23 9.23 9.32 0.00 0.00% 2026/01/22 Time 23:46
Buena Vista Bloomberg US Billionaires 32.1 32.1 32.1 32.89 0.00 0.00% 2026/01/22 Time 23:46
It Now ETF Connect E Fund MSCI China A50 61.29 61.29 61.29 61.6 0.00 0.00% 2026/01/22 Time 23:46
iShares MSCI Emerging Markets Min Vol Factor BDR 59.08 59.08 59.08 59.08 0.00 0.00% 2026/01/22 Time 23:46
It Now IRF-M P2 97.87 97.87 97.69 97.87 0.00 0.00% 2026/01/22 Time 23:46
abrdn Physical Silver Shares BDR 161.6 161.6 153.28 161.8 0.00 0.00% 2026/01/22 Time 23:46
Global X Millennial Consumer BDR 62.36 62.36 62.36 62.97 0.00 0.00% 2026/01/22 Time 23:46
Investo Teva Tsr IPCA+ 0 a 4 Ans 62.18 62.18 62.06 62.18 0.00 0.00% 2026/01/22 Time 23:46
Global X Lithium & Battery Tech BDR 48.45 48.45 48.28 48.85 0.00 0.00% 2026/01/22 Time 23:46
Trend ETF Nasdaq 100 Fundo de Índice 18.79 18.79 18.75 18.91 0.00 0.00% 2026/01/22 Time 23:46
Mirae Asset Renda Fixa Pré Index Fund 18.73 18.73 18.67 18.73 0.00 0.00% 2026/01/22 Time 23:46
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE 10.34 10.34 10.33 10.4 0.00 0.00% 2026/01/22 Time 23:46
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T 116.37 116.37 116.35 116.38 0.00 0.00% 2026/01/22 Time 23:46
QR Bloomberg Defi Fundo de Indice - Investimento n 2.11 2.11 2.07 2.14 0.00 0.00% 2026/01/22 Time 23:46
It Now IGCT 76.61 76.61 74.76 77.04 0.00 0.00% 2026/01/22 Time 22:46
Global X Cybersecurity BDR 52.3 52.3 51.57 52.3 0.00 0.00% 2026/01/22 Time 22:46
iShares Global Financials BDR 80.72 80.72 80.72 80.72 0.00 0.00% 2026/01/22 Time 22:46
ishares Nasdaq Biotechnology BDR 62.88 62.88 62.88 63 0.00 0.00% 2026/01/22 Time 22:46
IT Now Morningstar XT Healthcare 62.01 62.01 61.38 62.35 0.00 0.00% 2026/01/22 Time 22:46
iShares MSCI USA Value Factor BDR 78.2 78.2 78.2 78.2 0.00 0.00% 2026/01/22 Time 22:46
iShares 1-3 Year Treasury Bond BDR 54.87 54.87 54.73 54.87 0.00 0.00% 2026/01/22 Time 22:46
iShares iBoxx $ High Yield Corporate Bond 53.8 53.8 53.8 54.04 0.00 0.00% 2026/01/22 Time 22:46
Buena Vista Neos Enhanced Income 1-3 Month T-Bill 96.05 96.05 96.05 96.26 0.00 0.00% 2026/01/22 Time 22:46
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB 12.89 12.89 12.57 12.89 0.00 0.00% 2026/01/22 Time 22:46
iShares Global Healthcare BDR 66.5 66.5 66.1 67.18 0.00 0.00% 2026/01/22 Time 22:46
iShares Core MSCI Total International Stock BDR 78.32 78.32 78.32 78.5 0.00 0.00% 2026/01/22 Time 22:46
iShares S&P 100 BDR 90.66 90.66 90.21 90.66 0.00 0.00% 2026/01/22 Time 21:46
iShares MSCI Germany BDR 76.15 76.15 76.09 76.38 0.00 0.00% 2026/01/22 Time 21:46
iShares Core MSCI EAFE BDR 61.53 61.53 61.16 61.6 0.00 0.00% 2026/01/22 Time 21:46
iShares MSCI EAFE Value BDR 64.98 64.98 64.98 65.13 0.00 0.00% 2026/01/22 Time 21:46
iShares Latin America 40 BDR 61.08 61.08 60.05 61.74 0.00 0.00% 2026/01/22 Time 21:46
iShares Russell 1000 Growth BDR 98.81 98.81 98.81 99.53 0.00 0.00% 2026/01/22 Time 21:46
iShares Exponential Technologies BDR 63.48 63.48 63.48 63.48 0.00 0.00% 2026/01/22 Time 21:46
It Now S&P Tesouro Americano 10 Anos Brl 52.63 52.63 52.49 53 0.00 0.00% 2026/01/22 Time 21:46
Global X MSCI China Consumer Discretionary BDR 28.89 28.89 28.89 28.89 0.00 0.00% 2026/01/22 Time 21:46
iShares iBoxx $ Investment Grade Corporate Bond BD 58.74 58.74 58.57 58.74 0.00 0.00% 2026/01/22 Time 21:46
iShares MSCI Taiwan BDR 60.48 60.48 60.39 60.48 0.00 0.00% 2026/01/22 Time 20:46
iShares Core US REIT BDR 52.2 52.2 52.16 52.2 0.00 0.00% 2026/01/22 Time 20:46
First Trust Natural Gas BDR 64.12 64.12 64.12 65.52 0.00 0.00% 2026/01/22 Time 20:46
iShares TIPS Bond ETF 58.4 58.4 58.4 58.66 0.00 0.00% 2026/01/22 Time 19:46
Global X CleanTech BDR 41.23 41.23 41.23 41.23 0.00 0.00% 2026/01/22 Time 19:46
iShares MSCI Spain BDR 96.6 96.6 96.6 96.6 0.00 0.00% 2026/01/22 Time 19:46
iShares U.S. Energy BDR 91.22 91.22 91.22 91.8 0.00 0.00% 2026/01/22 Time 19:46
iShares MSCI USA Momentum Factor BDR 67.68 67.68 67.68 68.11 0.00 0.00% 2026/01/22 Time 19:46
iShares Carbono Eficiente (ICO2) Brasil 150.83 150.83 149.01 150.83 0.00 0.00% 2026/01/22 Time 18:46
iShares MSCI France BDR 59.77 59.77 59.77 59.77 0.00 0.00% 2026/01/22 Time 17:46
iShares U.S. Technology BDR 30.35 30.35 29.94 30.35 0.00 0.00% 2026/01/22 Time 17:46
It Now SP500 TRN 400.49 400.49 399.13 400.49 0.00 0.00% 2026/01/22 Time 1:46
Global X Video Games & Esports BDR 39.86 39.86 39.86 39.86 0.00 0.00% 2026/01/22 Time 1:46
It Now Russell 1000 Green Revenues 50 65.04 65.04 65.04 65.04 0.00 0.00% 2026/01/22 Time 1:46
Global X Cloud Computing BDR 36.96 36.96 36.96 36.96 0.00 0.00% 2026/01/22 Time 0:46
iShares Global Clean Energy BDR 47.15 47.15 47.15 47.15 0.00 0.00% 2026/01/22 Time 0:46
iShares 7-10 Year Treasury Bond BDR 50.9 50.9 50.9 50.9 0.00 0.00% 2026/01/22 Time 0:46
IT NOW BLOOMBERG GALAXY BITCOIN 130 130 130 130 0.00 0.00% 2026/01/22 Time 0:46
Global X FinTech BDR 30.69 30.69 30.69 30.69 0.00 0.00% 2026/01/21 Time 23:46
Global X Social Media BDR 36.99 36.99 36.99 36.99 0.00 0.00% 2026/01/21 Time 23:46
Global X SuperDividend BDR 67.51 67.51 67.51 68.04 0.00 0.00% 2026/01/21 Time 22:46
iShares U.S. Financial Services BDR 24.16 24.16 24.16 24.16 0.00 0.00% 2026/01/21 Time 21:46
iShares MSCI World BDR 66.1 66.1 66.1 66.49 0.00 0.00% 2026/01/21 Time 21:46
iShares MSCI Switzerland BDR 64.14 64.14 64.14 64.14 0.00 0.00% 2026/01/21 Time 20:46
Ishares Core High Dividend BDR 67.8 67.8 67.8 67.8 0.00 0.00% 2026/01/21 Time 20:46
ETF VanEck Vectors Steel BDR 82.88 82.88 82.88 82.88 0.00 0.00% 2026/01/21 Time 19:46
iShares MSCI USA Size Factor BDR 59.28 59.28 59.28 59.28 0.00 0.00% 2026/01/21 Time 19:46
iShares MSCI Hong Kong BDR 39.84 39.84 39.84 39.84 0.00 0.00% 2026/01/21 Time 17:46
iShares ESG Aware MSCI USA BDR 79.13 79.13 79.13 79.13 0.00 0.00% 2026/01/21 Time 17:46
TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - 26.92 26.92 26.92 27.59 0.00 0.00% 2026/01/20 Time 21:46
First Trust US Equity Opportunities BDR 60.09 60.09 60.09 60.09 0.00 0.00% 2026/01/20 Time 20:46
First Trust NASDAQ-100 Equal Weighted Index BDR 76.06 76.06 76.06 76.06 0.00 0.00% 2026/01/20 Time 0:46
iShares MSCI Canada BDR 74.45 74.45 74.45 74.45 0.00 0.00% 2026/01/19 Time 23:46
First Trust Capital Strength BDR 64 64 64 64 0.00 0.00% 2026/01/19 Time 23:46
iShares US Pharmaceuticals ETF 25.66 25.66 25.66 25.66 0.00 0.00% 2026/01/19 Time 21:46
iShares MSCI EAFE Growth BDR 64.28 64.28 64.28 64.28 0.00 0.00% 2026/01/19 Time 20:46
Global X SuperDividend US BDR 48.97 48.97 48.97 48.97 0.00 0.00% 2026/01/19 Time 20:46
Global X Internet of Things BDR 51.36 51.36 51.36 51.36 0.00 0.00% 2026/01/19 Time 19:46
iShares MSCI United Kingdom BDR 79.73 79.73 79.73 79.73 0.00 0.00% 2026/01/19 Time 18:46
Ishares Global Infrastructure BDR 83.9 83.9 83.9 83.9 0.00 0.00% 2026/01/16 Time 23:46
iShares MSCI Global Min Vol Factor BDR 64.3 64.3 64.3 64.3 0.00 0.00% 2026/01/16 Time 22:46
First Trust NASDAQ-100-Technology Sector BDR 84.9 84.9 84.9 84.9 0.00 0.00% 2026/01/16 Time 22:46
iShares MSCI Australia BDR 48.35 48.35 48.35 48.35 0.00 0.00% 2026/01/16 Time 17:46
First Trust Cloud Computing BDR 68.25 68.25 68.25 68.25 0.00 0.00% 2026/01/15 Time 22:46
iShares MSCI EAFE Small-Cap BDR 54.04 54.04 54.04 54.04 0.00 0.00% 2026/01/15 Time 22:46
First Trust Nasdaq Clean Edge Green Energy Index B 33.3 33.3 33.3 33.3 0.00 0.00% 2026/01/15 Time 0:47
JPMorgan BetaBuilders Japan BDR 74.8 74.8 74.8 74.8 0.00 0.00% 2026/01/14 Time 20:46
Global X Autonomous & Electric Vehicles BDR 58.14 58.14 58.04 58.14 0.00 0.00% 2026/01/14 Time 18:46
iShares ESG Aware MSCI USA Small-Cap BDR 62 62 62 62 0.00 0.00% 2026/01/14 Time 18:46
iShares MSCI USA Min Vol Factor BDR 63.4 63.4 63.4 63.4 0.00 0.00% 2026/01/14 Time 0:46
iShares Core S&P Mid-Cap ETF BDR 18.56 18.56 18.56 18.56 0.00 0.00% 2026/01/12 Time 19:46
iShares ESG MSCI USA Leaders BDR 84.19 84.19 84.19 84.19 0.00 0.00% 2025/12/30 Time 21:47
iShares Currency Hedged MSCI EAFE BDR 58.3 58.3 58.3 59.28 0.00 0.00% 2025/12/24 Time 3:47
Investo US Listed Semiconductor 25 Index FDI 149.09 149.09 148.86 149.37 0.00 0.00% 2025/12/23 Time 1:46
iShares ESG Aware MSCI EAFE BDR 65.31 65.31 65.18 67.46 0.00 0.00% 2025/12/19 Time 19:47
Global X Uranium BDR 81.98 81.98 81.46 81.98 0.00 0.00% 2025/12/19 Time 1:47
Global X Silver Miners BDR 92.4 92.4 92.4 92.4 0.00 0.00% 2025/12/19 Time 1:47
Global X Copper Miners BDR 78.25 78.25 78.25 78.25 0.00 0.00% 2025/12/19 Time 0:47
Global X S&P 500 Catholic Values BDR 84.33 84.33 84.33 84.33 0.00 0.00% 2025/12/18 Time 23:47
Global X Blockchain BDR 189.88 189.88 175.01 189.88 0.00 0.00% 2025/12/18 Time 22:47
First Trust NYSE Arca Biotechnology Index BDR 57.13 57.13 57.13 57.13 0.00 0.00% 2025/12/18 Time 19:47
Global X MLP & Energy Infrastructure BDR 88.43 88.43 82.2 88.43 0.00 0.00% 2025/12/18 Time 18:47
Global X MLP BDR 66.6 66.6 66.6 66.6 0.00 0.00% 2025/12/18 Time 0:47
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 149.47 149.47 149.47 149.47 0.00 0.00% 2025/12/17 Time 1:47
ETF Investo Vaneck Crypto Compare Media & Entertai 1.96 1.96 1.89 1.96 0.00 0.00% 2025/12/17 Time 1:47
Global X SuperDividend REIT BDR 118.97 118.97 118.97 119.04 0.00 0.00% 2025/12/16 Time 20:47
First Trust Value Line Dividend Index BDR 62.19 62.19 62.19 62.19 0.00 0.00% 2025/12/13 Time 2:48
IT Now S&P Kensho Hydrogen 48.45 48.45 47.62 48.45 0.00 0.00% 2025/12/13 Time 1:48
Global X US Infrastructure Development BDR 89.15 89.15 89.15 89.15 0.00 0.00% 2025/12/11 Time 20:48
ETF VanEck Vectors Morningstar Wide Moat BDR 69.09 69.09 65.28 69.09 0.00 0.00% 2025/12/04 Time 19:48
ORYX BONDS CONVERSIVEIS EUA 12.24 12.24 11.93 12.25 0.00 0.00% 2025/10/17 Time 23:46
iShares Currency Hedged MSCI Japan BDR 68.88 68.88 68.88 68.88 0.00 0.00% 2025/10/07 Time 21:46
First Trust Rising Dividend Achievers BDR 70.56 70.56 70.56 71.24 0.00 0.00% 2025/09/17 Time 22:47
Global X Genomics And Biotechnology BDR 19.99 19.99 19.99 19.99 0.00 0.00% 2025/09/01 Time 18:46
First Trust Morningstar Dividend Lds BDR 59.77 59.77 59.52 59.77 0.00 0.00% 2025/07/14 Time 19:19
Investo S&P Biotech Sel Industry 72.01 72.01 72.01 72.01 0.00 0.00% 2025/06/22 Time 2:23
First Trust International Equity Opportunities BDR 36.5 36.5 36.5 36.5 0.00 0.00% 2025/05/15 Time 22:10
Investo Global Agribusiness Fdo Inv Ind Ie 88.77 88.77 88.77 88.77 0.00 0.00% 2025/05/11 Time 2:21
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE 89.83 89.83 89.69 89.89 0.00 0.00% 2025/04/16 Time 0:20
iShares MSCI USA ESG Select BDR 60.72 60.72 60.72 60.72 0.00 0.00% 2025/04/07 Time 19:07
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB 9.47 9.47 9.47 9.47 0.00 0.00% 2025/04/05 Time 2:58
Global X Telemedicine & Digital Health BDR 30.87 30.87 30.87 30.87 0.00 0.00% 2025/02/28 Time 23:57
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I 93.7 93.7 93.7 95.9 0.00 0.00% 2025/01/29 Time 18:10
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX 98.06 98.06 98.06 98.14 0.00 0.00% 2025/01/29 Time 2:00
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX 100.75 100.75 100.49 101.19 0.00 0.00% 2025/01/29 Time 2:00
Trend MSCI Europa 13.19 13.19 12.84 13.19 0.00 0.00% 2024/12/20 Time 2:03
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.7 9.7 9.7 9.7 0.00 0.00% 2024/12/20 Time 1:05
Trend MSCI Eafe ESG Fdo Inv Indice Ie 11.74 11.74 11.34 11.74 0.00 0.00% 2024/12/19 Time 22:05
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 98.02 98.02 98.02 98.12 0.00 0.00% 2024/11/14 Time 1:59
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 49.55 49.55 49.55 49.63 0.00 0.00% 2024/11/14 Time 1:59
nter EQI Teva Grandes Gurus do Mercado 9.89 9.89 9.89 9.89 0.00 0.00% 2024/11/13 Time 1:01
NU IBOV SMART HIGH BETA B3 90.92 90.92 90.92 90.92 0.00 0.00% 2024/11/11 Time 18:00
BB INDICE FUTURO DE DOLAR S&P/B3 FDI 10.55 10.55 10.55 10.55 0.00 0.00% 2024/11/11 Time 18:00
BB INDICE FUTURO DE BOI GORDO B3 8.54 8.54 8.54 8.54 0.00 0.00% 2024/11/11 Time 18:00
INVESTO BLOOMBERG US BOND 106.37 106.37 106.37 106.37 0.00 0.00% 2024/11/09 Time 1:53
NU IBOV SMART LOW VOLATILITY B3 CLASSE 97.66 97.66 97.66 97.75 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 132.43 132.43 132.41 132.43 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 82.49 82.49 82.49 82.75 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 108.95 108.95 108.95 109.13 0.00 0.00% 2024/11/09 Time 1:53
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 109.95 109.95 109.91 109.95 0.00 0.00% 2024/11/09 Time 1:53
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 121.1 121.1 121.1 121.7 0.00 0.00% 2024/11/09 Time 1:53
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 119.07 119.07 119.07 119.07 0.00 0.00% 2024/11/09 Time 1:08
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.47 10.47 10.47 10.47 0.00 0.00% 2024/11/08 Time 21:01
Trend MSCI USA ESG Fdo De Inv De IndiceIe 12.14 12.14 12.14 12.14 0.00 0.00% 2024/10/11 Time 1:01
Trend FTSE US Reits FDI 11.34 11.34 11.34 11.34 0.00 0.00% 2024/10/11 Time 1:01
It Now S&P Kensho Moonshots 13.32 13.32 13.32 13.5 0.00 0.00% 2024/09/06 Time 23:56
It Now MSCI USA Genomic Innovation Select 50 35.11 35.11 35.11 36.04 0.00 0.00% 2024/09/06 Time 17:56
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2024/08/12 Time 14:25
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2024/08/12 Time 14:25
ETF VanEck Vectors Social Sentiment BDR 34.56 34.56 34.56 34.56 0.00 0.00% 2024/08/12 Time 14:25
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2024/08/12 Time 14:25
Investo Bluestar 5G Communications Index FDI 112.51 112.51 112.51 112.51 0.00 0.00% 2024/08/12 Time 14:25
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/08/12 Time 14:25