See full search result :
Markets
Indicator
Editions
2020 Oct 29 10:59:56
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.174
Live Rate
0 (0.29%)
Change
29 October 2020
Time 05:50:05
0 (10.08%)
Change / 3 Month
0 (1.64%)
Change / 6 Month
0 (30.62%)
Annual Fluctuation

18 Karat Gold

257
Live Rate
0 (0%)
Change
28 October 2020
Time 17:01:46
17 (7.08%)
Change / 3 Month
35 (15.77%)
Change / 6 Month
116 (82.27%)
Annual Fluctuation

Tag Along

15,612
Live Rate
65 (0.41%)
Change
29 October 2020
Time 00:30:58
1,699 (9.82%)
Change / 3 Month
2,100 (15.54%)
Change / 6 Month
2,006 (11.38%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Caixa Rio Bravo Fundo de Fundos de Investimento Im 83 83.01 83 83.01 0.53 0.64% 2020/10/29 Time 3:04
XP MALLS FDO INV IMOB FII 110.5 110.7 110.5 110.7 0.45 0.41% 2020/10/29 Time 2:04
Fundo de FI Imobiliario Kinea FII 110.31 111.11 110.31 111.11 1.15 1.04% 2020/10/29 Time 2:04
It Now ISE 36.42 - 36.42 36.42 0.33 0.91% 2020/10/29 Time 0:30
It Now IDIV 55.75 - 55.75 55.75 0.51 0.91% 2020/10/29 Time 0:30
It Now IFNC 92.16 - 92.16 92.16 0.44 0.48% 2020/10/29 Time 0:30
It Now IGCT 42.15 - 42.15 42.15 0.15 0.36% 2020/10/29 Time 0:30
It Now IMAT 42.88 - 42.88 42.88 0.07 0.16% 2020/10/29 Time 0:30
CAIXA Ibovespa 93.54 - 93.54 93.54 0.72 0.77% 2020/10/29 Time 0:30
BB SP Dividendos 78.24 - 78.24 78.24 0.06 0.08% 2020/10/29 Time 0:30
Ishares Ibovespa 91.56 - 91.56 91.56 0.76 0.83% 2020/10/29 Time 0:30
It Now SP500 TRN 199.74 - 199.74 199.74 0.47 0.24% 2020/10/29 Time 0:30
iShares IBrX Brasil 79.65 - 79.65 79.65 0.55 0.69% 2020/10/29 Time 0:30
It Now PIBB IBrX-50 161.5 - 161.5 161.5 1.07 0.66% 2020/10/29 Time 0:30
iShares BM&FBOVESPA Small Cap 109.7 - 109.7 109.7 0.77 0.70% 2020/10/29 Time 0:30
Fundo de Invest Ishares SP 500 204 - 204 204 0.70 0.34% 2020/10/29 Time 0:30
It Now Ibovespa Fundo De Indice 95.63 - 95.63 95.63 0.72 0.75% 2020/10/29 Time 0:30
It Now Small Cap Fundo de indice 57.3 - 57.3 57.3 0.17 0.30% 2020/10/29 Time 0:30
ETF Bradesco Ibovespa Fdo De Indice 95.39 - 95.39 95.39 0.60 0.63% 2020/10/29 Time 0:30
iShares Carbono Eficiente (ICO2) Brasil 97.52 - 101.4 98.1 0.00 0.00% 2020/10/28 Time 23:01
Fdo Inv Imob VBI Logístico 121.05 - 121.05 121.05 0.00 0.00% 2020/10/19 Time 19:06
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 - 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 - 92 92 0.00 0.00% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 - 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 - 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01