See full search result :
Markets
Indicator
Editions
2025 Mar 20 23:57:31
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1764
Live Rate
0 (0.45%)
Change
20 March 2025
Time 23:46:02
0 (7.04%)
Change / 3 Month
0 (2.65%)
Change / 6 Month
0 (12.33%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:43
310 (88.32%)
Change / 3 Month
277 (87.11%)
Change / 6 Month
219 (84.23%)
Annual Fluctuation

Brazil 50

131,975
Live Rate
515 (0.39%)
Change
20 March 2025
Time 23:40:23
9,842 (8.06%)
Change / 3 Month
759 (0.58%)
Change / 6 Month
2,850 (2.21%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IGCT 57.4 57.4 57.4 57.68 0.53 0.92% 2025/03/20 Time 23:57
Nu Ibovespa B3 BR+ 98.22 98.01 97.96 98.9 0.70 0.71% 2025/03/20 Time 23:57
BTG Pactual SMLL B3 7.02 7.02 7.02 7.09 0.04 0.57% 2025/03/20 Time 23:57
iShares MSCI China BDR 40.23 40.22 40.07 40.91 0.83 2.06% 2025/03/20 Time 23:57
iShares MSCI India BDR 72 72.17 71.92 72.2 0.75 1.05% 2025/03/20 Time 23:57
iShares MSCI Brazil BDR 50.18 50.18 50.18 50.18 0.37 0.74% 2025/03/20 Time 23:57
iShares MSCI Mexico BDR 74.11 73.78 73.78 74.11 0.14 0.19% 2025/03/20 Time 23:57
iShares MSCI Germany BDR 72.3 72.38 71.68 72.38 1.15 1.59% 2025/03/20 Time 23:57
iShares MSCI South Korea 40.31 40.24 40.24 40.31 0.19 0.47% 2025/03/20 Time 23:57
iShares MSCI Eurozone BDR 78.3 78.52 78.3 78.52 0.90 1.15% 2025/03/20 Time 23:57
Trend Crsp U.S. Large Cap 13.67 13.74 13.66 13.8 0.01 0.07% 2025/03/20 Time 23:57
iShares Core MSCI EAFE BDR 55.38 55.25 55.25 55.41 0.06 0.11% 2025/03/20 Time 23:57
iShares S&P 500 Growth BDR 66.78 66.78 66.78 67.65 0.03 0.04% 2025/03/20 Time 23:57
IT Now S&P Kensho Hydrogen 34.69 34.1 34.1 35.54 0.19 0.55% 2025/03/20 Time 23:57
iShares China Large-Cap BDR 42.26 42.29 42.17 43.46 1.20 2.84% 2025/03/20 Time 23:57
iShares Select Dividend BDR 75.55 75.84 75.3 75.91 0.25 0.33% 2025/03/20 Time 23:57
iShares U.S. Financials BDR 42.46 42.81 42.46 42.81 0.18 0.43% 2025/03/20 Time 23:57
iShares U.S. Technology BDR 23.52 23.64 23.47 23.72 0.06 0.26% 2025/03/20 Time 23:57
ORYX BONDS CONVERSIVEIS EUA 10.47 10.48 10.42 10.48 0.05 0.48% 2025/03/20 Time 23:57
Safra Mulheres na Lideranca 125.39 125.39 125.39 126.2 0.73 0.58% 2025/03/20 Time 23:57
ETF Hashdex Crypto Metaverse 25.04 25.79 25.04 25.8 0.86 3.43% 2025/03/20 Time 23:57
iShares US Treasury Bond BDR 43.45 43.55 43.45 43.55 0.17 0.39% 2025/03/20 Time 23:57
iShares MSCI Emerging Markets 42.39 42.39 42.39 42.7 0.31 0.73% 2025/03/20 Time 23:57
iShares Core S&P Small-Cap BDR 75.48 75.51 75.39 75.51 0.02 0.03% 2025/03/20 Time 23:57
iShares ESG Aware MSCI USA BDR 69.83 69.7 69.49 70.45 0.20 0.29% 2025/03/20 Time 23:57
Nu Ibov Smart High Beta B3 ETF 86.42 86.58 86.42 87.49 0.50 0.58% 2025/03/20 Time 23:57
Safra Ibovespa Fundo de Indice 102.03 102.03 101.9 102.4 0.36 0.35% 2025/03/20 Time 23:57
iShares Russell 1000 Growth BDR 83.53 83.53 83.53 83.53 0.39 0.47% 2025/03/20 Time 23:57
IT NOW BLOOMBERG GALAXY BITCOIN 130.91 130.3 130.23 134.15 1.01 0.77% 2025/03/20 Time 23:57
ishares Nasdaq Biotechnology BDR 50.4 50.5 50.16 50.5 0.43 0.85% 2025/03/20 Time 23:57
IT Now Morningstar XT Healthcare 51.88 52.17 51.88 52.17 0.34 0.66% 2025/03/20 Time 23:57
Empiricus Teva Criptomoedas Top20 17.33 17.33 17.09 17.45 0.17 0.98% 2025/03/20 Time 23:57
Investo Brazil Small Cap Value ETF 79.96 81.3 79.74 81.3 0.05 0.06% 2025/03/20 Time 23:57
ishares Us Aerospace & Defense BDR 44.09 44.1 43.96 44.25 0.54 1.24% 2025/03/20 Time 23:57
Global X NASDAQ 100 Covered Call BDR 32.09 32.12 32.09 32.12 0.23 0.72% 2025/03/20 Time 23:57
Investo Brazil Domestic Exposure ETF 107.52 107.63 107.51 108.34 0.76 0.71% 2025/03/20 Time 23:57
iShares MSCI USA Momentum Factor BDR 57.69 58.07 57.69 58.07 0.33 0.57% 2025/03/20 Time 23:57
Investo MSCI US Technology FDI no Ext 14.36 14.36 14.31 14.55 0.09 0.63% 2025/03/20 Time 23:57
It Now Russell 1000 Green Revenues 50 62.6 62.78 62.58 62.88 0.72 1.15% 2025/03/20 Time 23:57
BTG Pactual B3 Ibovespa Fundo de indice 108.19 108.19 108.18 108.72 0.37 0.34% 2025/03/20 Time 23:57
Global X Genomics And Biotechnology BDR 24.44 24.44 24.44 24.44 0.50 2.05% 2025/03/20 Time 23:57
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 125.78 125.21 124.93 126.3 2.44 1.94% 2025/03/20 Time 23:57
Investo Global Agribusiness Fdo Inv Ind Ie 84.01 83.95 83.42 84.62 0.67 0.80% 2025/03/20 Time 23:57
iShares Core S&P Total US Stock Market BDR 69.65 70.01 69.65 70.48 0.14 0.20% 2025/03/20 Time 23:57
Investo US Listed Semiconductor 25 Index FDI 96.45 95.89 95.89 97.05 1.11 1.16% 2025/03/20 Time 23:57
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 99.03 99.54 99.03 99.54 0.32 0.32% 2025/03/20 Time 23:57
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS 10.04 10.06 10.04 10.06 0.01 0.10% 2025/03/20 Time 23:57
It Now IDIV 97.04 96.59 96.21 97.07 0.17 0.18% 2025/03/20 Time 23:57
It Now IFNC 135.02 134.57 134.57 135.78 0.86 0.64% 2025/03/20 Time 23:57
It Now IMAT 54.65 54.65 54.65 54.73 0.19 0.35% 2025/03/20 Time 23:57
It Now IMA-B5+ 108.04 107.67 107.67 108.04 0.26 0.24% 2025/03/20 Time 23:57
It Now IRF-M P2 86.04 86.09 86.04 86.22 0.38 0.44% 2025/03/20 Time 23:57
It Now SP500 TRN 350.14 349.85 348.69 352.68 0.13 0.04% 2025/03/20 Time 23:57
QR CME CF SOLANA 9.01 9.01 8.95 9.35 0.37 4.11% 2025/03/20 Time 23:57
IT Now NYSE Fang + 88.94 88.49 88.03 89.6 0.57 0.64% 2025/03/20 Time 23:57
iShares IBrX Brasil 110.84 110.46 110.46 111.15 0.07 0.06% 2025/03/20 Time 23:57
It Now PIBB IBrX-50 235 234.36 234.11 235.56 0.68 0.29% 2025/03/20 Time 23:57
Global X Uranium BDR 47.82 48.14 47.69 48.37 0.81 1.72% 2025/03/20 Time 23:57
HASHDEX NASDAQ SOLANA 20.17 20.25 20.03 20.82 0.51 2.53% 2025/03/20 Time 23:57
Hashdex DeFi Index FDI 24.84 24.85 24.41 25.37 0.59 2.38% 2025/03/20 Time 23:57
iShares MSCI World BDR 58.79 57.35 57.35 58.79 0.26 0.44% 2025/03/20 Time 23:57
VanEck Gold Miners BDR 85.1 85.41 84.06 85.41 0.39 0.46% 2025/03/20 Time 23:57
BTG Pactual S&P 500 ETF 14.16 14.06 14.01 14.17 0.08 0.57% 2025/03/20 Time 23:57
iShares Global Tech BDR 14.75 15.48 14.75 15.48 0.05 0.34% 2025/03/20 Time 23:57
Ishares Core S&P 500 BDR 80.48 80.28 80 81 0.24 0.30% 2025/03/20 Time 23:57
iShares Silver Trust BDR 57.69 57.54 57.24 57.74 0.06 0.10% 2025/03/20 Time 23:57
iShares Bitcoin Trust BDR 90.75 90.23 90.13 92.94 0.81 0.89% 2025/03/20 Time 23:57
iShares S&P 500 Value BDR 71.88 71.79 70.52 72.33 0.09 0.13% 2025/03/20 Time 23:57
Global X Copper Miners BDR 48.32 48.65 48.32 48.65 0.08 0.17% 2025/03/20 Time 23:57
iShares Core MSCI Europe ETF 58.44 58.61 58.44 58.81 0.62 1.06% 2025/03/20 Time 23:57
It Now IDIV Renda Dividendos 53.11 52.93 52.93 53.19 0.02 0.04% 2025/03/20 Time 23:57
Nu Ibov Smart Dividendos ETF 121.27 121.1 120.88 121.3 0.10 0.08% 2025/03/20 Time 23:57
BB Índice Diversidade B3 ETF 10.4 10.4 10.4 10.4 0.19 1.83% 2025/03/20 Time 23:57
Investo Bloomberg US Bond ETF 107.07 106.52 105.61 107.08 1.60 1.52% 2025/03/20 Time 23:57
It Now IMA-B5 P2 Fundo Indice 94.09 94.15 94.09 94.34 0.30 0.32% 2025/03/20 Time 23:57
Buena Vista US High Income ETF 111.95 111.22 110.68 111.96 1.28 1.16% 2025/03/20 Time 23:57
Investo MSCI US Real Estate FDI 42.89 42.86 42.85 43.13 0.05 0.12% 2025/03/20 Time 23:57
iShares Short Treasury Bond BDR 62.8 62.47 62.47 62.88 0.16 0.26% 2025/03/20 Time 23:57
Buena Vista Nasdaq-100 High Beta 76.84 77.65 75.68 77.65 0.16 0.21% 2025/03/20 Time 23:57
It Now Small Cap Fundo de indice 49.45 49.55 49.45 49.97 0.26 0.53% 2025/03/20 Time 23:57
Buena Vista Nasdaq-100 High Income 97.27 96.76 96.45 97.76 0.03 0.03% 2025/03/20 Time 23:57
iShares 20+ Year Treasury Bond BDR 34.62 34.54 34.53 34.8 0.39 1.14% 2025/03/20 Time 23:57
Nu Renda Ibov Smart Dividendos ETF 108.52 108.33 108.03 108.6 0.03 0.03% 2025/03/20 Time 23:57
ETF Hashdex Smart Contract Platforms 29.57 29.56 29.52 30.8 0.38 1.29% 2025/03/20 Time 23:57
ETF Investo FTSE Global Equities BDR 119.4 119.5 119.2 120.32 0.41 0.34% 2025/03/20 Time 23:57
BB Índice Futuro de Boi Gordo B3 ETF 8.41 8.48 8.41 8.71 0.31 3.69% 2025/03/20 Time 23:57
BB Índice Futuro de Dólar S&P/B3 ETF 10.55 10.46 10.41 10.55 0.14 1.34% 2025/03/20 Time 23:57
Mirae Asset Renda Fixa Pré Index Fund 16.44 16.45 16.44 16.51 0.05 0.30% 2025/03/20 Time 23:57
It Now MSCI USA IMI Millenials Select 50 72.18 71.8 71.37 72.7 0.07 0.10% 2025/03/20 Time 23:57
Buena Vista Neos Russell 2000 High Income 82.15 81.8 81.55 82.44 0.24 0.29% 2025/03/20 Time 23:57
Buena Vista Neos Bitcoin High Income Index 80.05 79.44 79.44 81.58 0.37 0.46% 2025/03/20 Time 23:57
iShares MSCI All Country Asia ex Japan BDR 43.21 43.21 43.09 43.21 0.11 0.25% 2025/03/20 Time 23:57
BTG Pactual S&P/B3 Ingenius Fundo de indice 16.79 16.73 16.6 16.86 0.02 0.12% 2025/03/20 Time 23:57
Trend MSCI US Technology Fdo Inv De Índice 18.81 18.92 18.81 19.01 0.35 1.86% 2025/03/20 Time 23:57
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 37.91 37.94 37.91 38.18 0.19 0.50% 2025/03/20 Time 23:57
ETF Investo Vaneck Crypto Compare Media & Entertai 4.86 4.88 4.85 5 0.05 1.03% 2025/03/20 Time 23:57
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 109.3 109.05 108.63 111.81 0.95 0.87% 2025/03/20 Time 23:57
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 107.61 107.2 106.61 107.61 2.17 2.06% 2025/03/20 Time 23:57
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 123.49 123.59 122.3 124.45 1.99 1.64% 2025/03/20 Time 23:57
QR Bloomberg Defi Fundo de Indice - Investimento n 3.33 3.32 3.25 3.38 0.09 2.70% 2025/03/20 Time 23:57
Trend Ibovespa 13.45 13.44 13.42 13.5 0.02 0.15% 2025/03/20 Time 23:57
Ishares Ibovespa 128.95 128.81 128.68 129.6 0.55 0.43% 2025/03/20 Time 23:57
Hashdex Nasdaq Crypto 65.25 65.35 64.92 66.78 0.74 1.13% 2025/03/20 Time 23:57
Ishares Gold Trust BDR 81.73 81.44 81.14 81.73 0.50 0.62% 2025/03/20 Time 23:57
iShares Russell 2000 BDR 59.24 58.3 58.18 59.24 1.16 2.00% 2025/03/20 Time 23:57
iShares BM&FBOVESPA Small Cap 94.88 94.66 94.66 95.66 0.28 0.30% 2025/03/20 Time 23:57
abrdn Physical Gold Shares BDR 82.51 82.5 82.27 82.51 0.59 0.72% 2025/03/20 Time 23:57
Fundo de Invest Ishares SP 500 359.58 359.62 358.27 362.01 0.01 0.00% 2025/03/20 Time 23:57
BB ETF Ibovespa Fundo de Indice 68.92 68.93 68.58 69.05 0.46 0.67% 2025/03/20 Time 23:57
It Now Ibovespa Fundo De Indice 135.25 135.07 134.91 135.64 0.43 0.32% 2025/03/20 Time 23:57
IT Now Id Ima-b Fundo De índice 99.04 98.88 98.88 99.24 0.43 0.43% 2025/03/20 Time 23:57
QR CME CF Bitcoin Reference Rate 29.23 29.19 29.05 29.93 0.31 1.06% 2025/03/20 Time 23:57
Trend ETF LBMA Ouro FI Indice IE 18.11 18.1 18.01 18.11 0.11 0.61% 2025/03/20 Time 23:57
Trend ETF MSCI ACWI Fundo de indice 13.96 13.98 13.91 14.04 0.02 0.14% 2025/03/20 Time 23:57
Trend ETF Nasdaq 100 Fundo de Índice 15.57 15.57 15.51 15.7 0.02 0.13% 2025/03/20 Time 23:57
BTG Pactual Teva Ações Commodities FDI 13.79 13.76 13.67 13.84 0.14 1.03% 2025/03/20 Time 23:57
Hashdex Nasdaq Ethereum Reference Price FDI 32.61 32.56 32.31 33.47 0.89 2.73% 2025/03/20 Time 23:57
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE 9.35 9.4 9.35 9.4 0.04 0.43% 2025/03/20 Time 23:57
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 7.95 7.9 7.85 8.16 0.16 2.01% 2025/03/20 Time 23:57
Nu Ibov Smart Low Volatilty B3 ETF 101.34 101.4 101.14 101.76 0.39 0.38% 2025/03/20 Time 23:14
INVESTO TEVA TESOURO SELIC 130.77 130.77 130.75 130.77 0.07 0.05% 2025/03/20 Time 23:14
Trend ETF MSCI China Fundo de Investimento indice 8.21 8.2 8.2 8.43 0.20 2.44% 2025/03/20 Time 23:14
It Now ISE 34.15 34.2 34.15 34.22 0.35 1.02% 2025/03/20 Time 22:54
iShares Global REIT BDR 45.86 44.93 44.93 45.97 0.01 0.02% 2025/03/20 Time 22:54
Global X Cybersecurity BDR 63.12 63.56 63.12 63.56 0.39 0.62% 2025/03/20 Time 22:54
Global X Silver Miners BDR 45.55 45.55 45.5 45.55 0.15 0.33% 2025/03/20 Time 22:54
Investo S&P Biotech Sel Industry 68.28 68.5 68.28 68.88 0.32 0.47% 2025/03/20 Time 22:54
Investo Brazil Global Exposure ETF 136.98 137.34 136.57 137.5 0.43 0.31% 2025/03/20 Time 22:54
iShares Core MSCI Emerging Markets BDR 52.23 52.32 52.23 52.39 0.21 0.40% 2025/03/20 Time 22:54
iShares iBoxx $ High Yield Corporate Bond 56.26 56.38 56.26 56.38 0.02 0.04% 2025/03/20 Time 22:54
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 159.51 159.99 157 160.18 0.63 0.40% 2025/03/20 Time 22:54
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 190 190.14 189.4 192 1.19 0.63% 2025/03/20 Time 22:54
Trend IFIX Fundo de Índice 11.63 11.63 11.59 11.63 0.06 0.52% 2025/03/20 Time 22:54
BTG PACTUAL TEVA DEBNTURES DI 14.02 14.02 13.99 14.02 0.02 0.14% 2025/03/20 Time 22:54
iShares U.S. Energy BDR 91.8 91.73 91.73 91.8 1.08 1.19% 2025/03/20 Time 21:56
Global X SuperDividend BDR 60.6 60.6 60.6 60.6 0.24 0.40% 2025/03/20 Time 21:56
iShares MSCI EAFE Value BDR 56.85 56.85 56.85 57.01 0.16 0.28% 2025/03/20 Time 21:56
iShares MSCI Switzerland BDR 60.13 60.13 60.13 60.13 0.14 0.23% 2025/03/20 Time 21:56
iShares iBoxx $ Investment Grade Corporate Bond BD 61.94 58.05 58.05 61.94 0.50 0.81% 2025/03/20 Time 21:56
iShares MSCI ACWI BDR 67.08 67.32 67.05 67.38 0.18 0.27% 2025/03/20 Time 21:56
iShares MSCI Japan BDR 50.48 50.52 50.34 50.66 0.23 0.46% 2025/03/20 Time 21:56
iShares MSCI Canada BDR 58.2 58.39 58.2 58.39 0.07 0.12% 2025/03/20 Time 21:56
BB INDICE FUTURO DE MILHO B3 6.88 6.77 6.72 6.93 0.03 0.44% 2025/03/20 Time 21:56
Investo Teva Tsr IPCA+ 0 a 4 Ans 57.25 57.25 57.19 57.34 0.12 0.21% 2025/03/20 Time 21:56
iShares 1-3 Year Treasury Bond BDR 58.56 58.3 58.3 58.56 0.06 0.10% 2025/03/20 Time 21:56
ETF Bradesco Ibovespa Fdo De Indice 134.55 134.76 134.55 135.11 0.60 0.45% 2025/03/20 Time 21:56
iShares Carbono Eficiente (ICO2) Brasil 112.02 112.26 112.02 112.56 1.15 1.03% 2025/03/20 Time 21:56
BB SP Dividendos 106.5 106.71 106.5 106.71 0.36 0.34% 2025/03/20 Time 20:58
iShares MSCI USA Quality Factor BDR 65.05 65.02 65.02 65.05 0.24 0.37% 2025/03/20 Time 20:58
iShares MSCI EAFE BDR 59.64 59.64 59.64 59.64 0.44 0.74% 2025/03/20 Time 19:58
iShares Core US REIT BDR 54.41 54.44 54.41 54.44 0.37 0.68% 2025/03/20 Time 19:58
iShares Global Healthcare BDR 65.48 65.03 65.03 65.48 0.63 0.97% 2025/03/20 Time 19:58
iShares MSCI USA Min Vol Factor BDR 65.65 65.8 65.65 65.8 0.00 0.00% 2025/03/20 Time 19:58
Global X Robotics and Artificial Intelligence BDR 43.36 43.36 43.36 43.36 0.16 0.37% 2025/03/20 Time 19:58
CAIXA Ibovespa 129.47 129.98 129.47 130.05 0.23 0.18% 2025/03/20 Time 19:58
iShares MSCI France BDR 58.73 58.73 58.73 58.73 0.42 0.72% 2025/03/20 Time 19:58
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS 115.2 115.49 115.2 115.49 0.06 0.05% 2025/03/20 Time 18:55
iShares Europe BDR 68.25 68.11 68.11 68.25 0.32 0.47% 2025/03/20 Time 18:55
iShares Core S&P Mid-Cap ETF BDR 16.8 16.8 16.8 16.8 0.09 0.54% 2025/03/20 Time 17:57
ETF BB Iagro-FFS 44.75 44.75 44.75 44.75 0.30 0.67% 2025/03/20 Time 17:57
iShares MSCI United Kingdom BDR 70.26 70.26 70.26 70.26 1.44 2.05% 2025/03/20 Time 17:57
Global X Lithium & Battery Tech BDR 29.3 29.3 29.3 29.3 0.18 0.61% 2025/03/20 Time 17:57
Global X Video Games & Esports BDR 36.42 36.42 36.42 36.42 0.23 0.63% 2025/03/20 Time 0:59
iShares Semiconductor BDR 31.98 31.98 31.98 31.98 3.24 11.27% 2025/03/20 Time 0:59
iShares MSCI EAFE Growth BDR 59.22 59.22 59.13 59.22 0.00 0.00% 2025/03/19 Time 23:56
Global X SuperDividend US BDR 53.41 53.41 53.41 53.9 0.00 0.00% 2025/03/19 Time 23:56
iShares Core Dividend Growth BDR 70.3 70.3 69.51 70.3 0.00 0.00% 2025/03/19 Time 23:56
iShares 7-10 Year Treasury Bond BDR 53.42 53.42 53.36 53.59 0.00 0.00% 2025/03/19 Time 23:56
iShares MSCI Global Min Vol Factor BDR 65.44 65.44 65.44 65.44 0.00 0.00% 2025/03/19 Time 21:55
iShares Latin America 40 BDR 45.9 45.9 45.9 45.9 0.00 0.00% 2025/03/19 Time 21:00
Global X SuperDividend REIT BDR 121 121 121 121 0.00 0.00% 2025/03/19 Time 19:56
iShares U.S. Financial Services BDR 21.75 21.75 21.74 21.75 0.00 0.00% 2025/03/19 Time 19:56
First Trust NASDAQ-100 Equal Weighted Index BDR 69.96 69.96 69.96 69.96 0.00 0.00% 2025/03/19 Time 19:56
iShares ESG MSCI USA Leaders BDR 69.04 69.04 69.04 69.04 0.00 0.00% 2025/03/19 Time 17:59
JPMorgan BetaBuilders Japan BDR 66.36 66.36 66.36 66.36 0.00 0.00% 2025/03/19 Time 17:59
iShares U.S. Medical Devices ETF BDR 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/19 Time 2:58
iShares MSCI Hong Kong BDR 34.55 34.55 34.55 34.55 0.00 0.00% 2025/03/19 Time 2:58
iShares ESG Aware MSCI USA Small-Cap BDR 51.14 51.14 51.14 51.14 0.00 0.00% 2025/03/19 Time 2:58
iShares ESG Aware MSCI EAFE BDR 60.24 60.24 60.24 60.29 0.00 0.00% 2025/03/18 Time 23:13
iShares S&P 100 BDR 76.4 76.4 76.4 79.35 0.00 0.00% 2025/03/18 Time 22:06
First Trust NASDAQ Cybersecurity BDR 74 74 74 74 0.00 0.00% 2025/03/18 Time 22:06
It Now Ibovespa B3 BR+ 49.39 49.39 49.18 49.68 0.00 0.00% 2025/03/18 Time 22:06
Global X Autonomous & Electric Vehicles BDR 43.48 43.48 43.48 43.48 0.00 0.00% 2025/03/18 Time 21:13
Global X MSCI China Consumer Discretionary BDR 33.96 33.96 33.96 34.08 0.00 0.00% 2025/03/18 Time 21:13
iShares MSCI Emerging Markets Min Vol Factor BDR 55.65 55.65 55.65 55.65 0.00 0.00% 2025/03/18 Time 21:13
iShares Currency Hedged MSCI EAFE BDR 52.7 52.7 52.7 52.7 0.00 0.00% 2025/03/18 Time 20:03
iShares Core MSCI Total International Stock BDR 68.2 68.2 68.2 68.2 0.00 0.00% 2025/03/18 Time 20:03
abrdn Physical Silver Shares BDR 61.74 61.74 61.74 62.1 0.00 0.00% 2025/03/18 Time 19:00
iShares 3-7 Year Treasury Bond BDR 55.5 55.5 55.5 55.5 0.00 0.00% 2025/03/18 Time 0:59
First Trust Morningstar Dividend Lds BDR 62.08 62.08 62.08 62.08 0.00 0.00% 2025/03/17 Time 18:55
Global X Millennial Consumer BDR 62.34 62.34 62.34 62.34 0.00 0.00% 2025/03/17 Time 17:59
First Trust Natural Gas BDR 66.99 66.99 66.99 66.99 0.00 0.00% 2025/03/17 Time 17:59
iShares MSCI Taiwan BDR 48.13 48.13 48.13 48.13 0.00 0.00% 2025/03/15 Time 1:26
Global X MLP & Energy Infrastructure BDR 88.56 88.56 88.56 88.56 0.00 0.00% 2025/03/14 Time 20:25
iShares MSCI EAFE Min Vol Factor BDR 55.92 55.92 55.92 55.92 0.00 0.00% 2025/03/14 Time 19:26
iShares Exponential Technologies BDR 55.92 55.92 55.92 55.92 0.00 0.00% 2025/03/14 Time 18:19
iShares MSCI Spain BDR 71.5 71.5 71.5 71.5 0.00 0.00% 2025/03/13 Time 22:26
iShares MSCI Australia BDR 44.7 44.7 44.7 44.7 0.00 0.00% 2025/03/13 Time 22:26
First Trust Cloud Computing BDR 63.48 63.48 63.48 63.48 0.00 0.00% 2025/03/13 Time 17:57
iShares MSCI USA Value Factor BDR 62.88 62.88 62.88 62.88 0.00 0.00% 2025/03/08 Time 1:03
Global X MLP BDR 73.01 73.01 73.01 73.01 0.00 0.00% 2025/03/06 Time 19:04
First Trust Capital Strength BDR 65.4 65.4 65.4 65.4 0.00 0.00% 2025/03/05 Time 21:00
Global X Telemedicine & Digital Health BDR 30.87 30.87 30.87 30.87 0.00 0.00% 2025/02/28 Time 23:57
First Trust NASDAQ-100-Technology Sector BDR 73.99 73.99 73.99 73.99 0.00 0.00% 2025/02/28 Time 22:04
iShares Global Clean Energy BDR 32.78 32.78 32.78 32.78 0.00 0.00% 2025/02/28 Time 21:02
Ishares Global Infrastructure BDR 77.01 77.01 77.01 77.01 0.00 0.00% 2025/02/28 Time 1:59
First Trust Value Line Dividend Index BDR 65.44 65.44 65.44 65.44 0.00 0.00% 2025/02/26 Time 20:06
Global X Cloud Computing BDR 46.95 46.95 46.95 46.95 0.00 0.00% 2025/02/25 Time 22:59
Global X US Infrastructure Development BDR 75.97 75.97 75.97 75.97 0.00 0.00% 2025/02/25 Time 22:59
First Trust International Equity Opportunities BDR 37.22 37.22 37.22 37.22 0.00 0.00% 2025/02/20 Time 22:02
First Trust NYSE Arca Biotechnology Index BDR 48.7 48.7 48.7 48.7 0.00 0.00% 2025/02/20 Time 19:08
First Trust Nasdaq Clean Edge Green Energy Index B 24.78 24.78 24.78 24.78 0.00 0.00% 2025/02/20 Time 18:08
iShares MSCI EAFE Small-Cap BDR 45.82 45.82 45.82 45.82 0.00 0.00% 2025/02/18 Time 19:57
iShares MSCI USA Size Factor BDR 58.74 58.74 58.74 58.74 0.00 0.00% 2025/02/11 Time 20:01
Global X FinTech BDR 37.7 37.7 37.7 37.7 0.00 0.00% 2025/02/11 Time 18:56
Global X Social Media BDR 33.72 33.72 33.72 33.72 0.00 0.00% 2025/02/01 Time 1:12
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I 93.7 93.7 93.7 95.9 0.00 0.00% 2025/01/29 Time 18:10
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX 98.06 98.06 98.06 98.14 0.00 0.00% 2025/01/29 Time 2:00
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX 100.75 100.75 100.49 101.19 0.00 0.00% 2025/01/29 Time 2:00
Global X S&P 500 Catholic Values BDR 87.44 87.44 87.44 87.44 0.00 0.00% 2025/01/08 Time 19:00
Trend MSCI Europa 13.19 13.19 12.84 13.19 0.00 0.00% 2024/12/20 Time 2:03
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.7 9.7 9.7 9.7 0.00 0.00% 2024/12/20 Time 1:05
Trend MSCI Eafe ESG Fdo Inv Indice Ie 11.74 11.74 11.34 11.74 0.00 0.00% 2024/12/19 Time 22:05
iShares Currency Hedged MSCI Japan BDR 65.52 65.52 65.52 65.52 0.00 0.00% 2024/12/10 Time 2:02
Global X CleanTech BDR 21.98 21.98 21.98 21.98 0.00 0.00% 2024/12/06 Time 20:15
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 98.02 98.02 98.02 98.12 0.00 0.00% 2024/11/14 Time 1:59
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 49.55 49.55 49.55 49.63 0.00 0.00% 2024/11/14 Time 1:59
nter EQI Teva Grandes Gurus do Mercado 9.89 9.89 9.89 9.89 0.00 0.00% 2024/11/13 Time 1:01
NU IBOV SMART HIGH BETA B3 90.92 90.92 90.92 90.92 0.00 0.00% 2024/11/11 Time 18:00
BB INDICE FUTURO DE DOLAR S&P/B3 FDI 10.55 10.55 10.55 10.55 0.00 0.00% 2024/11/11 Time 18:00
BB INDICE FUTURO DE BOI GORDO B3 8.54 8.54 8.54 8.54 0.00 0.00% 2024/11/11 Time 18:00
INVESTO BLOOMBERG US BOND 106.37 106.37 106.37 106.37 0.00 0.00% 2024/11/09 Time 1:53
NU IBOV SMART LOW VOLATILITY B3 CLASSE 97.66 97.66 97.66 97.75 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 132.43 132.43 132.41 132.43 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 82.49 82.49 82.49 82.75 0.00 0.00% 2024/11/09 Time 1:53
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 108.95 108.95 108.95 109.13 0.00 0.00% 2024/11/09 Time 1:53
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 109.95 109.95 109.91 109.95 0.00 0.00% 2024/11/09 Time 1:53
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 121.1 121.1 121.1 121.7 0.00 0.00% 2024/11/09 Time 1:53
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 119.07 119.07 119.07 119.07 0.00 0.00% 2024/11/09 Time 1:08
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.47 10.47 10.47 10.47 0.00 0.00% 2024/11/08 Time 21:01
Trend MSCI USA ESG Fdo De Inv De IndiceIe 12.14 12.14 12.14 12.14 0.00 0.00% 2024/10/11 Time 1:01
Trend FTSE US Reits FDI 11.34 11.34 11.34 11.34 0.00 0.00% 2024/10/11 Time 1:01
iShares Global Financials BDR 63.54 63.54 63.54 63.54 0.00 0.00% 2024/10/01 Time 18:11
First Trust Dow Jones Internet Index BDR 38.39 38.39 38.39 38.39 0.00 0.00% 2024/09/30 Time 22:03
First Trust US Equity Opportunities BDR 32.17 32.17 32.17 32.17 0.00 0.00% 2024/09/08 Time 22:17
It Now S&P Kensho Moonshots 13.32 13.32 13.32 13.5 0.00 0.00% 2024/09/06 Time 23:56
It Now MSCI USA Genomic Innovation Select 50 35.11 35.11 35.11 36.04 0.00 0.00% 2024/09/06 Time 17:56
Global X Blockchain BDR 56.95 56.95 56.95 56.95 0.00 0.00% 2024/08/12 Time 14:25
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2024/08/12 Time 14:25
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2024/08/12 Time 14:25
Global X Internet of Things BDR 44.48 44.48 44.48 44.48 0.00 0.00% 2024/08/12 Time 14:25
First Trust Rising Dividend Achievers BDR 54.84 54.84 54.84 54.84 0.00 0.00% 2024/08/12 Time 14:25
ETF VanEck Vectors Steel BDR 63.18 63.18 63.18 63.18 0.00 0.00% 2024/08/12 Time 14:25
iShares MSCI USA ESG Select BDR 53.9 53.9 53.9 53.9 0.00 0.00% 2024/08/12 Time 14:25
ETF VanEck Vectors Social Sentiment BDR 34.56 34.56 34.56 34.56 0.00 0.00% 2024/08/12 Time 14:25
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2024/08/12 Time 14:25
Investo Bluestar 5G Communications Index FDI 112.51 112.51 112.51 112.51 0.00 0.00% 2024/08/12 Time 14:25
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/08/12 Time 14:25
ETF VanEck Vectors Morningstar Wide Moat BDR 58 58 58 58 0.00 0.00% 2024/08/12 Time 14:25