See full search result :
Markets
Indicator
Editions
2025 Mar 18 13:01:10
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7006
Live Rate
0 (0.09%)
Change
18 March 2025
Time 12:55:06
0 (1.04%)
Change / 3 Month
0 (4.65%)
Change / 6 Month
0 (5.17%)
Annual Fluctuation

S&P/TSX Smallcap

24,785
Live Rate
0 (0%)
Change
17 March 2025
Time 23:40:31
47 (0.19%)
Change / 3 Month
1,193 (5.05%)
Change / 6 Month
2,948 (13.50%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Franklin Global Growth Active 24.52 24.52 24.52 24.52 0.52 2.17% 2025/03/18 Time 0:59
NBI Sustainable Canadian Bond 22.9 22.9 22.9 22.9 0.05 0.22% 2025/03/18 Time 0:59
RBC U.S. Dividend Covered Call 22.2 22.2 22.2 22.2 0.53 2.39% 2025/03/18 Time 0:59
Dynamic Active Global Infrastructure 21.99 21.99 21.99 21.99 0.45 2.09% 2025/03/18 Time 0:59
Mackenzie Global Fixed Income Allocation 17.04 17.04 17.04 17.04 0.01 0.06% 2025/03/18 Time 0:59
Horizons ReSolve Adaptive Asset Allocation 12.06 12.06 12.06 12.06 0.08 0.66% 2025/03/18 Time 0:59
Dynamic iShares Active Global Fincl Services 49.01 49.01 49.01 49.01 0.51 1.05% 2025/03/18 Time 0:59
PowerShares S&P 500 Low Volatility (CAD Hedged) 52.45 52.45 52.45 52.45 0.58 1.12% 2025/03/18 Time 0:59
Desjardins Alt Long/Short Global Equity Markets - 19.78 19.78 19.78 19.78 0.94 4.75% 2025/03/18 Time 0:59
Mackenzie US High Yield Bond Index ETF CAD-Hedged 82.05 82.05 82.05 82.05 0.28 0.34% 2025/03/18 Time 0:59
Evolve Global Materials & Mining Enhanced Yield Un 25.24 25.24 25.24 25.24 0.56 2.27% 2025/03/18 Time 0:59
BMO Japan Index 37.7 37.7 37.7 37.7 0.01 0.03% 2025/03/18 Time 0:59
Invesco ESG NASDAQ 100 28.43 28.43 28.43 28.43 0.28 0.99% 2025/03/18 Time 0:59
BMO Global Strategic Bond 27.25 27.25 27.25 27.25 0.02 0.07% 2025/03/18 Time 0:59
CIBC International Equity 23.91 23.91 23.91 23.91 0.02 0.08% 2025/03/18 Time 0:59
Mackenzie Canadian Equity 151.89 151.89 151.89 151.89 0.03 0.02% 2025/03/18 Time 0:59
NBI Global Private Equity 50.53 50.53 50.53 50.53 0.44 0.88% 2025/03/18 Time 0:59
BMO US High Dividend CC USD 23.56 23.56 23.56 23.56 0.31 1.33% 2025/03/18 Time 0:59
Mackenzie Growth Allocation 29.06 29.06 29.06 29.06 0.06 0.21% 2025/03/18 Time 0:59
QuantShares Enhanced Core US 57.93 57.93 57.93 57.93 0.34 0.59% 2025/03/18 Time 0:59
Manulife Smart Corporate Bond 9.24 9.24 9.24 9.24 0.02 0.22% 2025/03/18 Time 0:59
NBI Global Real Assets Income 23.51 23.51 23.51 23.51 0.01 0.04% 2025/03/18 Time 0:59
BMO MSCI USA ESG Leaders Index 56.36 56.36 56.36 56.36 0.14 0.25% 2025/03/18 Time 0:59
Brompton Global Infrastructure 27.08 27.08 27.08 27.08 0.12 0.45% 2025/03/18 Time 0:59
Harvest US Bank Leaders Income 14.13 14.13 14.13 14.13 0.19 1.36% 2025/03/18 Time 0:59
iShares ESG Balanced Portfolio 51.72 51.72 51.72 51.72 0.44 0.86% 2025/03/18 Time 0:59
TD Active Global Equity Growth 27.33 27.33 27.33 27.33 0.14 0.51% 2025/03/18 Time 0:59
Invesco ESG NASDAQ Next Gen 100 19.85 19.85 19.85 19.85 0.13 0.66% 2025/03/18 Time 0:59
RBC 1 5 Year Laddered Corp Bond 18.83 18.83 18.83 18.83 0.02 0.11% 2025/03/18 Time 0:59
Russell Investments Real Assets 18.03 18.03 18.03 18.03 0.05 0.28% 2025/03/18 Time 0:59
BMO Low Volatility US Equity USD 41.89 41.89 41.89 41.89 0.06 0.14% 2025/03/18 Time 0:59
Mackenzie Core Plus Global Fixed 16.12 16.12 16.12 16.12 0.02 0.12% 2025/03/18 Time 0:59
Russell Investments Fixed Income 18.11 18.11 18.11 18.11 0.09 0.50% 2025/03/18 Time 0:59
Horizons Equal Weight Canada REIT 26.65 26.65 26.65 26.65 0.48 1.83% 2025/03/18 Time 0:59
Invesco S&P/TSX 60 ESG Tilt Index 22.51 22.51 22.51 22.51 0.06 0.27% 2025/03/18 Time 0:59
iShares SP Global Industrials CAD 55.25 55.25 55.25 55.25 0.07 0.13% 2025/03/18 Time 0:59
BMO Short Term US IG Corp Bond Hdg 13.35 13.35 13.35 13.35 0.01 0.07% 2025/03/18 Time 0:59
RBC Short Term U.S. Corporate Bond 22.12 22.12 22.12 22.12 0.08 0.36% 2025/03/18 Time 0:59
Dynamic iShares Active U.S. Mid-Cap 13.19 13.19 13.19 13.19 0.07 0.53% 2025/03/18 Time 0:59
Purpose Best Ideas Non Currency Hed 58.3 58.3 58.3 58.3 0.31 0.53% 2025/03/18 Time 0:59
RBC Quant Canadian Dividend Leaders 29.6 29.6 29.6 29.6 0.07 0.24% 2025/03/18 Time 0:59
First Trust Canadian Capital Strength 55.82 55.82 55.82 55.82 0.09 0.16% 2025/03/18 Time 0:59
Guardian i3 US Quality Growth Unhedged 32.37 32.37 32.37 32.37 0.32 1.00% 2025/03/18 Time 0:59
Desjardins RI USA Multifactor - Low CO2 36.62 36.62 36.62 36.62 0.03 0.08% 2025/03/18 Time 0:59
Invesco S&P 500 Low Volatility Index CAD 38.23 38.23 38.23 38.23 0.02 0.05% 2025/03/18 Time 0:59
iShares Cybersecurity and Tech Index USD 51.57 51.57 51.57 51.57 1.42 2.83% 2025/03/18 Time 0:59
BMO US Preferred Share Hedged to CAD Index 18.05 18.05 18.05 18.05 0.01 0.06% 2025/03/18 Time 0:59
Horizons Laddered Canadian Preferred Share 29.13 29.13 29.13 29.13 0.08 0.27% 2025/03/18 Time 0:59
Horizons Pipelines & Energy Services Index 11.19 11.19 11.19 11.19 0.03 0.27% 2025/03/18 Time 0:59
TD Global Technology Leaders Index USD Inc 29.55 29.55 29.55 29.55 0.28 0.96% 2025/03/18 Time 0:59
CI Emerging Markets Alpha US$ Hedged Series 20.86 20.86 20.86 20.86 0.32 1.56% 2025/03/18 Time 0:59
BMO ESG US Corporate Bond Hedged to CAD Index 24.17 24.17 24.17 24.17 0.03 0.12% 2025/03/18 Time 0:59
Invesco FTSE RAFI Global Small-Mid CAD Hedged 24.83 24.83 24.83 24.83 0.77 3.20% 2025/03/18 Time 0:59
Harvest Tech Achievers Growth & Income ETF USD 18.92 18.92 18.92 18.92 0.23 1.23% 2025/03/18 Time 0:59
BetaPro Equal Weight Canadian Bank 2x Daily Bear 14.08 14.08 14.08 14.08 0.07 0.50% 2025/03/18 Time 0:59
Fidelity U.S. High Dividend Index Units Series L 38.54 38.54 38.54 38.54 0.10 0.26% 2025/03/18 Time 0:59
Invesco S&P 500 Equal Weight Index ETF USD Units 26.55 26.55 26.55 26.55 0.06 0.23% 2025/03/18 Time 0:59
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 63.14 63.14 63.14 63.14 1.21 1.95% 2025/03/18 Time 0:59
CI Global Minimum Downside Volatility Index (Unhed 24.44 24.44 24.44 24.44 0.01 0.04% 2025/03/18 Time 0:59
CI Tech Giants Covered Call Common Units (Unhedged 25.78 25.78 25.78 25.78 0.03 0.12% 2025/03/18 Time 0:59
First Trust Morningstar Dividend Leaders (CAD-Hedg 36.07 36.07 36.07 36.07 0.07 0.19% 2025/03/18 Time 0:59
Invesco S&P International Developed Dividend Arist 27.56 27.56 27.56 27.56 0.27 0.99% 2025/03/18 Time 0:59
iShares Core MSCI US Quality Dividend Index USD Sh 22.71 22.71 22.71 22.71 0.06 0.26% 2025/03/18 Time 0:59
iShares Global Monthly Dividend (CAD Hedged) Commo 22.61 22.61 22.61 22.61 0.07 0.31% 2025/03/18 Time 0:59
Mackenzie Developed ex-North America Aggregate Bon 87.77 87.77 87.77 87.77 0.04 0.05% 2025/03/18 Time 0:59
Mackenzie US Investment Grade Corporate Bond CAD H 85.49 85.49 85.49 85.49 0.44 0.52% 2025/03/18 Time 0:59
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 50.36 50.36 50.36 50.36 0.57 1.14% 2025/03/18 Time 0:59
BMO India Equity 46.39 46.39 46.39 46.39 0.07 0.15% 2025/03/18 Time 0:59
Horizons S&P 500 58.46 58.46 58.46 58.46 0.04 0.07% 2025/03/18 Time 0:59
BMO US Dividend USD 33.54 33.54 33.54 33.54 0.13 0.39% 2025/03/18 Time 0:59
Purpose Core Dividend 33.92 33.92 33.92 33.92 0.40 1.19% 2025/03/18 Time 0:59
iShares Canadian Value 39.84 39.84 39.84 39.84 0.01 0.03% 2025/03/18 Time 0:59
Blockchain Technologies 15.18 15.18 15.18 15.18 0.13 0.86% 2025/03/18 Time 0:59
BMO S&P US Small Cap Index 40.34 40.34 40.34 40.34 0.26 0.65% 2025/03/18 Time 0:59
First Asset CanBanc Income 11.59 11.59 11.59 11.59 0.02 0.17% 2025/03/18 Time 0:59
CIBC Core Fixed Income Pool 18.08 18.08 18.08 18.08 0.04 0.22% 2025/03/18 Time 0:59
First Trust Cloud Computing 27.38 27.38 27.38 27.38 0.16 0.59% 2025/03/18 Time 0:59
iShares ESG MSCI EAFE Index 28.62 28.62 28.62 28.62 0.05 0.17% 2025/03/18 Time 0:59
BMO ESG Corporate Bond Index 28.11 28.11 28.11 28.11 0.03 0.11% 2025/03/18 Time 0:59
TD U.S. Equity Index USD Inc 32.62 32.62 32.62 32.62 0.19 0.59% 2025/03/18 Time 0:59
CI Gold Bullion Fund UnHedged 42.57 42.57 42.57 42.57 0.03 0.07% 2025/03/18 Time 0:59
Horizons SP TSX Capped Energy 35.48 35.48 35.48 35.48 0.16 0.45% 2025/03/18 Time 0:59
Purpose Diversified Real Asset 29.87 29.87 29.87 29.87 0.05 0.17% 2025/03/18 Time 0:59
Purpose International Dividend 26.44 26.44 26.44 26.44 0.03 0.11% 2025/03/18 Time 0:59
BMO Equal Weight US Health Care 42.95 42.95 42.95 42.95 0.36 0.85% 2025/03/18 Time 0:59
Brompton Global Dividend Growth 21.96 21.96 21.96 21.96 0.21 0.97% 2025/03/18 Time 0:59
CIBC International Equity Index 26.06 26.06 26.06 26.06 0.15 0.58% 2025/03/18 Time 0:59
NBI Sustainable Canadian Equity 44.61 44.61 44.61 44.61 0.21 0.47% 2025/03/18 Time 0:59
iShares Canadian Real Return Bond 23.36 23.36 23.36 23.36 0.05 0.21% 2025/03/18 Time 0:59
First Trust AlphaDEX US Technology 94.01 94.01 94.01 94.01 0.57 0.61% 2025/03/18 Time 0:59
Horizons Equal Weight Canada Banks 37.32 37.32 37.32 37.32 0.02 0.05% 2025/03/18 Time 0:59
BMO Low Volatility US Equity CAD He 36.18 36.18 36.18 36.18 0.07 0.19% 2025/03/18 Time 0:59
First Asset US and Canada Lifeco In 11.7 11.7 11.7 11.7 0.05 0.43% 2025/03/18 Time 0:59
First Trust AlphaDEX US Industrials 53.3 53.3 53.3 53.3 0.10 0.19% 2025/03/18 Time 0:59
NBI Active Canadian Preferred Shares 24.31 24.31 24.31 24.31 0.02 0.08% 2025/03/18 Time 0:59
BMO High Quality Corporate Bond Index 29.35 29.35 29.35 29.35 0.03 0.10% 2025/03/18 Time 0:59
Mackenzie Global Infrastructure Index 145.69 145.69 145.69 145.69 0.01 0.01% 2025/03/18 Time 0:59
BMO Emerging Markets Bond (CAD Hedged) 12.33 12.33 12.33 12.33 0.05 0.41% 2025/03/18 Time 0:59
Guardian Directed Premium Yield Hedged 20.58 20.58 20.58 20.58 0.29 1.43% 2025/03/18 Time 0:59
iShares MSCI USA Momentum Factor Index 35.77 35.77 35.77 35.77 0.21 0.59% 2025/03/18 Time 0:59
BMO NASDAQ 100 Equity Index (USD Units) 43.22 43.22 43.22 43.22 0.05 0.12% 2025/03/18 Time 0:59
CI First Asset Enhanced Government Bond 10.13 10.13 10.13 10.13 0.01 0.10% 2025/03/18 Time 0:59
iShares Global Real Estate Common Class 31.01 31.01 31.01 31.01 0.01 0.03% 2025/03/18 Time 0:59
Mackenzie Emerging Markets Equity Index 101.77 101.77 101.77 101.77 0.06 0.06% 2025/03/18 Time 0:59
Purpose Ether Yield - CAD Non-Curr Hdgd 2.92 2.92 2.92 2.92 0.02 0.69% 2025/03/18 Time 0:59
Mackenzie US Large Cap Equity CAD Hedged 187.01 187.01 187.01 187.01 0.22 0.12% 2025/03/18 Time 0:59
Desjardins RI Global Multifactor FFR Free 31.88 31.88 31.88 31.88 0.12 0.38% 2025/03/18 Time 0:59
Franklin Bissett Short Duration Bond Active 19.43 19.43 19.43 19.43 0.01 0.05% 2025/03/18 Time 0:59
BMO Equal Weight US Health Care (CAD Hedged) 65.82 65.82 65.82 65.82 0.51 0.78% 2025/03/18 Time 0:59
CIBC International Equity Index (CAD-Hedged) 19.94 19.94 19.94 19.94 0.16 0.81% 2025/03/18 Time 0:59
Harvest Travel & Leisure Index Class A units 28.02 28.02 28.02 28.02 0.13 0.47% 2025/03/18 Time 0:59
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.52 17.52 17.52 17.52 0.03 0.17% 2025/03/18 Time 0:59
BMO MSCI USA High Quality Index (Hedged Units) 51.15 51.15 51.15 51.15 0.30 0.59% 2025/03/18 Time 0:59
iShares Edge MSCI Min Vol Emerging Markets Units 30.05 30.05 30.05 30.05 0.03 0.10% 2025/03/18 Time 0:59
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 81.03 81.03 81.03 81.03 0.16 0.20% 2025/03/18 Time 0:59
CI Alternative Diversified Opportunities Fund USD 19.91 19.91 19.91 19.91 0.04 0.20% 2025/03/18 Time 0:59
PowerShares Fundamental High Yield Corporate Bond 17.82 17.82 17.82 17.82 0.09 0.51% 2025/03/18 Time 0:59
CI WisdomTree Canada Quality Dividend Growth Index 40 40 40 40 0.10 0.25% 2025/03/18 Time 0:59
CI WisdomTree International Quality Dividend Growt 34.84 34.84 34.84 34.84 0.03 0.09% 2025/03/18 Time 0:59
First Asset Morningstar Canada Momentum Common Cla 32.34 32.34 32.34 32.34 0.23 0.72% 2025/03/18 Time 0:59
iShares Core MSCI Global Quality Dividend Index (C 27.88 27.88 27.88 27.88 0.02 0.07% 2025/03/18 Time 0:59
iShares Core MSCI US Quality Dividend Index CADHed 27.71 27.71 27.71 27.71 0.34 1.24% 2025/03/18 Time 0:59
Picton Mahoney Fortified Long Short Alternative Fu 18.3 18.3 18.3 18.3 0.02 0.11% 2025/03/18 Time 0:59
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 26.17 26.17 26.17 26.17 0.17 0.65% 2025/03/18 Time 0:59
Horizons Gold 23.13 23.13 23.13 23.13 0.07 0.30% 2025/03/18 Time 0:59
Horizons Silver 14.94 14.94 14.94 14.94 0.04 0.27% 2025/03/18 Time 0:59
BMO Balanced ESG 38.09 38.09 38.09 38.09 0.04 0.11% 2025/03/18 Time 0:59
BMO Low Vol Int Eq 28.35 28.35 28.35 28.35 0.14 0.50% 2025/03/18 Time 0:59
iShares Canadian Growth 56.04 56.04 56.04 56.04 0.14 0.25% 2025/03/18 Time 0:59
RBC Quant EU Div Leaders 29.33 29.33 29.33 29.33 0.06 0.20% 2025/03/18 Time 0:59
iShares ESG MSCI USA Index 42.7 42.7 42.7 42.7 0.07 0.16% 2025/03/18 Time 0:59
BMO Covered Call Technology 48.48 48.48 48.48 48.48 0.22 0.45% 2025/03/18 Time 0:59
CI Gold Bullion Fund Hedged 36.99 36.99 36.99 36.99 0.05 0.14% 2025/03/18 Time 0:59
Horizons US Large Cap Index 97.9 97.9 97.9 97.9 0.10 0.10% 2025/03/18 Time 0:59
BMO Mid Term US IG Corp Bond 18.56 18.56 18.56 18.56 0.01 0.05% 2025/03/18 Time 0:59
PIMCO Managed Core Bond Pool 18.34 18.34 18.34 18.34 0.05 0.27% 2025/03/18 Time 0:59
TD Q Canadian Low Volatility 22.73 22.73 22.73 22.73 0.01 0.04% 2025/03/18 Time 0:59
iShares Edge MSCI Min Vol USA 89.47 89.47 89.47 89.47 0.47 0.53% 2025/03/18 Time 0:59
Mackenzie International Equity 131.68 131.68 131.68 131.68 0.06 0.05% 2025/03/18 Time 0:59
Middlefield Healthcare Dividend 12.13 12.13 12.13 12.13 0.02 0.17% 2025/03/18 Time 0:59
Evolve FANGMA Index Unhedged CAD 19.9 19.9 19.9 19.9 0.05 0.25% 2025/03/18 Time 0:59
First Trust NASDAQ Cybersecurity 54.58 54.58 54.58 54.58 0.02 0.04% 2025/03/18 Time 0:59
iShares 0-5 Year TIPS Bond Index 44.2 44.2 44.2 44.2 0.01 0.02% 2025/03/18 Time 0:59
Brompton European Dividend Growth 11.25 11.25 11.25 11.25 0.20 1.81% 2025/03/18 Time 0:59
Mackenzie Canadian Aggregate Bond 94.91 94.91 94.91 94.91 0.10 0.11% 2025/03/18 Time 0:59
CI Munro Global Growth Equity Fund 32.38 32.38 32.38 32.38 0.04 0.12% 2025/03/18 Time 0:59
TD International Equity CAD Hedged 26.97 26.97 26.97 26.97 0.16 0.60% 2025/03/18 Time 0:59
BMO U.S. All Cap Equity Fund Series 47.07 47.07 47.07 47.07 0.24 0.51% 2025/03/18 Time 0:59
iShares MSCI USA Value Factor Index 29.05 29.05 29.05 29.05 0.02 0.07% 2025/03/18 Time 0:59
CI Global Alpha Innovation C$ Series 24.87 24.87 24.87 24.87 0.22 0.89% 2025/03/18 Time 0:59
iShares Edge MSCI Min Vol EAFE Units 42.9 42.9 42.9 42.9 0.01 0.02% 2025/03/18 Time 0:59
iShares Convertible Bond Common Class 17.29 17.29 17.29 17.29 0.02 0.12% 2025/03/18 Time 0:59
iShares Edge MSCI Min Vol USA CAD Hdg 38.41 38.41 38.41 38.41 0.02 0.05% 2025/03/18 Time 0:59
iShares MSCI USA Quality Factor Index 40.46 40.46 40.46 40.46 0.05 0.12% 2025/03/18 Time 0:59
TD Global Technology Innovators Index 8.86 8.86 8.86 8.86 0.01 0.11% 2025/03/18 Time 0:59
iShares Global Healthcare (CAD Hedged) 69.01 69.01 69.01 69.01 0.03 0.04% 2025/03/18 Time 0:59
Vanguard Canadian Corporate Bond Index 24.31 24.31 24.31 24.31 0.03 0.12% 2025/03/18 Time 0:59
iShares Global Agriculture Common Class 66.17 66.17 66.17 66.17 0.09 0.14% 2025/03/18 Time 0:59
Dynamic iShares Active Canadian Dividend 37.94 37.94 37.94 37.94 0.11 0.29% 2025/03/18 Time 0:59
First Asset Morningstar Intl Value Common 35.67 35.67 35.67 35.67 0.02 0.06% 2025/03/18 Time 0:59
Horizons Active Cdn Dividend Common Class 21.49 21.49 21.49 21.49 0.01 0.05% 2025/03/18 Time 0:59
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 9.09 9.09 9.09 9.09 0.01 0.11% 2025/03/18 Time 0:59
BMO US Aggregate Bond Index (Hedged Units) 29.65 29.65 29.65 29.65 0.03 0.10% 2025/03/18 Time 0:59
Hamilton Australian Bank Equal-Weight Index 26.17 26.17 26.17 26.17 0.01 0.04% 2025/03/18 Time 0:59
iShares US High Dividend Equity (CAD Hedged) 35.15 35.15 35.15 35.15 0.08 0.23% 2025/03/18 Time 0:59
CI WisdomTree Emerging Markets Dividend Index 30.72 30.72 30.72 30.72 0.06 0.20% 2025/03/18 Time 0:59
Arrow EC Income Advantage Alternative Fund Series 21.12 21.12 21.12 21.12 0.03 0.14% 2025/03/18 Time 0:59
BMO Global Consumer Discretionary Hedged to CAD In 40.64 40.64 40.64 40.64 0.39 0.97% 2025/03/18 Time 0:59
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 28.78 28.78 28.78 28.78 0.02 0.07% 2025/03/18 Time 0:59
Evolve Global Materials & Mining Enhanced Yield He 23.09 23.09 23.09 23.09 0.03 0.13% 2025/03/18 Time 0:59
First Asset Canadian Convertible Bond Common Class 9.9 9.9 9.9 9.9 0.15 1.52% 2025/03/18 Time 0:59
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.8 18.8 18.8 18.8 0.03 0.16% 2025/03/18 Time 0:59
Harvest Healthcare Leaders Income ETF Class U Unit 8.63 8.63 8.63 8.63 0.05 0.58% 2025/03/18 Time 0:59
iShares 1-10Yr Laddered Corporate Bond Common Clas 18 18 18 18 0.02 0.11% 2025/03/18 Time 0:59
iShares India 53.09 53.09 53.09 53.09 0.06 0.11% 2025/03/18 Time 0:59
BMO SP 500 USD 62.33 62.33 62.33 62.33 0.06 0.10% 2025/03/18 Time 0:59
BMO US Dividend 46.75 46.75 46.75 46.75 0.13 0.28% 2025/03/18 Time 0:59
BMO Conservative 35.68 35.68 35.68 35.68 0.02 0.06% 2025/03/18 Time 0:59
Horizons Crude Oil 20.58 20.58 20.58 20.58 0.03 0.15% 2025/03/18 Time 0:59
iShares Jantzi Social 37.71 37.71 37.71 37.71 0.14 0.37% 2025/03/18 Time 0:59
TD S&P 500 CAD Hedged 37.62 37.62 37.62 37.62 0.15 0.40% 2025/03/18 Time 0:59
3iQ CoinShares Bitcoin 19.06 19.06 19.06 19.06 0.02 0.11% 2025/03/18 Time 0:59
BMO Clean Energy Index 13 13 13 13 0.12 0.93% 2025/03/18 Time 0:59
CIBC U.S. Equity Index 32.1 32.1 32.1 32.1 0.05 0.16% 2025/03/18 Time 0:59
Guardian Canadian Bond 18.6 18.6 18.6 18.6 0.04 0.22% 2025/03/18 Time 0:59
BMO Mid Provincial Bond 14.21 14.21 14.21 14.21 0.03 0.21% 2025/03/18 Time 0:59
Horizons Global Uranium 29.83 29.83 29.83 29.83 0.07 0.24% 2025/03/18 Time 0:59
TD Q Global Multifactor 19.9 19.9 19.9 19.9 0.01 0.05% 2025/03/18 Time 0:59
BMO Corporate Bond Index 47.88 47.88 47.88 47.88 0.03 0.06% 2025/03/18 Time 0:59
BMO Long Provincial Bond 12.6 12.6 12.6 12.6 0.01 0.08% 2025/03/18 Time 0:59
Purpose Global Bond Class 18.39 18.39 18.39 18.39 0.01 0.05% 2025/03/18 Time 0:59
BMO US Dividend CAD Hedged 30.84 30.84 30.84 30.84 0.17 0.55% 2025/03/18 Time 0:59
CIBC Canadian Equity Index 27.07 27.07 27.07 27.07 0.04 0.15% 2025/03/18 Time 0:59
Horizons Seasonal Rotation 30.89 30.89 30.89 30.89 0.10 0.32% 2025/03/18 Time 0:59
iShares Core S&P 500 Index 35.83 35.83 35.83 35.83 0.01 0.03% 2025/03/18 Time 0:59
BMO Low Volatility US Equity 58.32 58.32 58.32 58.32 0.05 0.09% 2025/03/18 Time 0:59
BMO Short-Term Discount Bond 31.16 31.16 31.16 31.16 0.01 0.03% 2025/03/18 Time 0:59
CI Galaxy Ethereum ETF (USD) 8.66 8.66 8.66 8.66 0.02 0.23% 2025/03/18 Time 0:59
Dynamic Active Discount Bond 21.48 21.48 21.48 21.48 0.02 0.09% 2025/03/18 Time 0:59
Fidelity Advantage Ether - L 37.14 37.14 37.14 37.14 0.10 0.27% 2025/03/18 Time 0:59
Dynamic Active Global Dividend 64.32 64.32 64.32 64.32 0.18 0.28% 2025/03/18 Time 0:59
iShares Core SP US Total Market 46.55 46.55 46.55 46.55 0.02 0.04% 2025/03/18 Time 0:59
BMO High Yield Us Corporate Bond 19.24 19.24 19.24 19.24 0.01 0.05% 2025/03/18 Time 0:59
Evolve FANGMA Index Unhedged USD 17.16 17.16 17.16 17.16 0.10 0.59% 2025/03/18 Time 0:59
Fidelity U.S. High Quality Index 63.4 63.4 63.4 63.4 0.19 0.30% 2025/03/18 Time 0:59
Horizons Emerging Markets Equity 40.12 40.12 40.12 40.12 0.12 0.30% 2025/03/18 Time 0:59
iShares SP US Mid Cap CAD Hedged 26.51 26.51 26.51 26.51 0.06 0.23% 2025/03/18 Time 0:59
CI Galaxy Bitcoin US$ SeriesUnits 15.73 15.73 15.73 15.73 0.15 0.96% 2025/03/18 Time 0:59
iShares Silver Bullion CAD Hedged 16.32 16.32 16.32 16.32 0.02 0.12% 2025/03/18 Time 0:59
Purpose Credit Opportunities Fund 18.76 18.76 18.76 18.76 0.02 0.11% 2025/03/18 Time 0:59
Vanguard Canadian Government Bond 22.84 22.84 22.84 22.84 0.02 0.09% 2025/03/18 Time 0:59
Vanguard US Div Appreciat CAD Hdg 63.3 63.3 63.3 63.3 0.04 0.06% 2025/03/18 Time 0:59
BMO Global Consumer Staples Hedged 24.61 24.61 24.61 24.61 0.01 0.04% 2025/03/18 Time 0:59
BMO SP TSX Equal Weight Global Gld 131.59 131.59 131.59 131.59 0.11 0.08% 2025/03/18 Time 0:59
iShares MSCI Europe IMI CAD Hedged 35.26 35.26 35.26 35.26 0.05 0.14% 2025/03/18 Time 0:59
Vanguard FTSE Canadian Capped REIT 31.3 31.3 31.3 31.3 0.01 0.03% 2025/03/18 Time 0:59
BMO International Dividend CAD Hedg 29.01 29.01 29.01 29.01 0.02 0.07% 2025/03/18 Time 0:59
Horizons Global Semiconductor Index 36.52 36.52 36.52 36.52 0.18 0.49% 2025/03/18 Time 0:59
iShares MSCI Canada Minimum Volatil 47.32 47.32 47.32 47.32 0.03 0.06% 2025/03/18 Time 0:59
PowerShares 1 3 Year Laddered Float 19.5 19.5 19.5 19.5 0.01 0.05% 2025/03/18 Time 0:59
Vanguard Canadian Short Term Corpor 24.19 24.19 24.19 24.19 0.03 0.12% 2025/03/18 Time 0:59
Dynamic iShares Active Tactical Bond 18.04 18.04 18.04 18.04 0.05 0.28% 2025/03/18 Time 0:59
Horizons All-Equity Asset Allocation 18.18 18.18 18.18 18.18 0.08 0.44% 2025/03/18 Time 0:59
RBC Target 2026 Corporate Bond Index 18.84 18.84 18.84 18.84 0.01 0.05% 2025/03/18 Time 0:59
BMO Global High Dividend Covered Call 32.52 32.52 32.52 32.52 0.05 0.15% 2025/03/18 Time 0:59
Hamilton Enhanced Canadian Financials 19.03 19.03 19.03 19.03 0.03 0.16% 2025/03/18 Time 0:59
iShares Core MSCI US Quality Dividend 32.44 32.44 32.44 32.44 0.06 0.19% 2025/03/18 Time 0:59
Vanguard FTSE Developed All Cap Ex US 59.28 59.28 59.28 59.28 0.03 0.05% 2025/03/18 Time 0:59
iShares Canadian HYBrid Corporate Bond 19.91 19.91 19.91 19.91 0.01 0.05% 2025/03/18 Time 0:59
iShares ESG Advanced MSCI Canada Index 75.88 75.88 75.88 75.88 0.04 0.05% 2025/03/18 Time 0:59
Horizons S&P/TSX Capped Composite Index 40.88 40.88 40.88 40.88 0.09 0.22% 2025/03/18 Time 0:59
iShares ESG MSCI Emerging Markets Index 22.67 22.67 22.67 22.67 0.02 0.09% 2025/03/18 Time 0:59
iShares S&P/TSX Capped Consumer Staples 52.7 52.7 52.7 52.7 0.04 0.08% 2025/03/18 Time 0:59
Vanguard Conservative Income Portfolio 26.39 26.39 26.39 26.39 0.01 0.04% 2025/03/18 Time 0:59
AGFiQ Enhanced Core International Equity 35.72 35.72 35.72 35.72 0.03 0.08% 2025/03/18 Time 0:59
Horizons Medical Marijuana Life Sciences 7.66 7.66 7.66 7.66 0.02 0.26% 2025/03/18 Time 0:59
Horizons US Large Cap Equity Covered Call 13.36 13.36 13.36 13.36 0.04 0.30% 2025/03/18 Time 0:59
Fidelity U.S. Value Currency Neutral Index 18.34 18.34 18.34 18.34 0.03 0.16% 2025/03/18 Time 0:59
CI WisdomTree Japan Equity Index ETF Hedged 51.31 51.31 51.31 51.31 0.06 0.12% 2025/03/18 Time 0:59
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.77 37.77 37.77 37.77 0.01 0.03% 2025/03/18 Time 0:59
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.19 33.19 33.19 33.19 0.04 0.12% 2025/03/18 Time 0:59
Horizons Canadian Large Cap Equity Covered Call 12.3 12.3 12.3 12.3 0.04 0.33% 2025/03/18 Time 0:59
TD Select U.S. Short Term Corporate Bond Ladder 14.66 14.66 14.66 14.66 0.02 0.14% 2025/03/18 Time 0:59
Horizons Equal Weight Canadian Bank Covered Call 13.85 13.85 13.85 13.85 0.04 0.29% 2025/03/18 Time 0:59
iShares ESG Aware Canadian Short Term Bond Index 19.89 19.89 19.89 19.89 0.01 0.05% 2025/03/18 Time 0:59
BMO Covered Call Dow Jones Industrial Average(CAD 25.7 25.7 25.7 25.7 0.01 0.04% 2025/03/18 Time 0:59
CI Alternative Diversified Opportunities Fund CAD 19.58 19.58 19.58 19.58 0.01 0.05% 2025/03/18 Time 0:59
CI First Asset Health Care Giants Covered Call Com 11.31 11.31 11.31 11.31 0.17 1.53% 2025/03/18 Time 0:59
Fidelity Canadian High Dividend Index Units Series 30.35 30.35 30.35 30.35 0.03 0.10% 2025/03/18 Time 0:59
Franklin ClearBridge Sustainable Global Infrastruc 23.3 23.3 23.3 23.3 0.03 0.13% 2025/03/18 Time 0:59
Harvest Healthcare Leaders Enhanced Income - Class 9.97 9.97 9.97 9.97 0.02 0.20% 2025/03/18 Time 0:59
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.98 17.98 17.98 17.98 0.03 0.17% 2025/03/18 Time 0:59
BMO Growth 46.13 46.13 46.13 46.13 0.05 0.11% 2025/03/18 Time 0:59
Bitcoin USD 30.06 30.06 30.06 30.06 0.05 0.17% 2025/03/18 Time 0:59
BMO Balanced 40.66 40.66 40.66 40.66 0.04 0.10% 2025/03/18 Time 0:59
BMO US Put Write 15.89 15.89 15.89 15.89 0.04 0.25% 2025/03/18 Time 0:59
BMO Premium Yield 32.5 32.5 32.5 32.5 0.01 0.03% 2025/03/18 Time 0:59
iShares MSCI World 95.76 95.76 95.76 95.76 0.25 0.26% 2025/03/18 Time 0:59
CI Digital Security 28.07 28.07 28.07 28.07 0.04 0.14% 2025/03/18 Time 0:59
3iQ CoinShares Ether 10.92 10.92 10.92 10.92 0.03 0.27% 2025/03/18 Time 0:59
TD Balanced Portfolio 19.17 19.17 19.17 19.17 0.03 0.16% 2025/03/18 Time 0:59
BMO Equal Weight REITs 21.1 21.1 21.1 21.1 0.02 0.09% 2025/03/18 Time 0:59
BMO Short Federal Bond 13.96 13.96 13.96 13.96 0.01 0.07% 2025/03/18 Time 0:59
iShares Silver Bullion 18.6 18.6 18.6 18.6 0.09 0.49% 2025/03/18 Time 0:59
BMO US High Dividend CC 24.53 24.53 24.53 24.53 0.04 0.16% 2025/03/18 Time 0:59
NBI Liquid Alternatives 22.79 22.79 22.79 22.79 0.10 0.44% 2025/03/18 Time 0:59
BMO S&P 500 (CAD Hedged) 78.26 78.26 78.26 78.26 0.20 0.26% 2025/03/18 Time 0:59
BMO Covered Call US Banks 22.8 22.8 22.8 22.8 0.10 0.44% 2025/03/18 Time 0:59
BMO Equal Weight US Banks 34.71 34.71 34.71 34.71 0.11 0.32% 2025/03/18 Time 0:59
BMO Global Infrastructure 53.48 53.48 53.48 53.48 0.07 0.13% 2025/03/18 Time 0:59
BMO MSCI USA High Quality 86.39 86.39 86.39 86.39 0.33 0.38% 2025/03/18 Time 0:59
iShares S&P/TSX Small Cap 20.96 20.96 20.96 20.96 0.03 0.14% 2025/03/18 Time 0:59
Purpose Gold Bullion Fund 44.08 44.08 44.08 44.08 0.05 0.11% 2025/03/18 Time 0:59
Horizons S&P 500 CAD Hedged 69.78 69.78 69.78 69.78 0.02 0.03% 2025/03/18 Time 0:59
Horizons USD Cash Maximizer 114.2 114.2 114.2 114.2 0.10 0.09% 2025/03/18 Time 0:59
iShares ESG Growth Portfolio 57.9 57.9 57.9 57.9 0.07 0.12% 2025/03/18 Time 0:59
Purpose Gold Bullion ETF NCH 50.92 50.92 50.92 50.92 0.01 0.02% 2025/03/18 Time 0:59
RBC Canadian Preferred Share 21.8 21.8 21.8 21.8 0.08 0.37% 2025/03/18 Time 0:59
Vanguard Global Value Factor 52.77 52.77 52.77 52.77 0.03 0.06% 2025/03/18 Time 0:59
Evolve FANGMA IndexHedged CAD 16.45 16.45 16.45 16.45 0.09 0.55% 2025/03/18 Time 0:59
iShares MSCI Emerging Markets 35.73 35.73 35.73 35.73 0.01 0.03% 2025/03/18 Time 0:59
Purpose Bitcoin Yield - Units 7.43 7.43 7.43 7.43 0.03 0.41% 2025/03/18 Time 0:59
iShares US High Dividend Equity 34.96 34.96 34.96 34.96 0.01 0.03% 2025/03/18 Time 0:59
Vanguard Global Momentum Factor 63.42 63.42 63.42 63.42 0.06 0.09% 2025/03/18 Time 0:59
BMO Premium Yield (Hedged Units) 28.4 28.4 28.4 28.4 0.04 0.14% 2025/03/18 Time 0:59
Horizons Gold Yield Common Class 12.41 12.41 12.41 12.41 0.01 0.08% 2025/03/18 Time 0:59
iShares Canadian Select Dividend 31.58 31.58 31.58 31.58 0.03 0.09% 2025/03/18 Time 0:59
iShares S&P U.S. Small-Cap Index 30.34 30.34 30.34 30.34 0.03 0.10% 2025/03/18 Time 0:59
iShares S&P/TSX Capped Materials 25.34 25.34 25.34 25.34 0.04 0.16% 2025/03/18 Time 0:59
Vanguard Canadian Long-Term Bond 21.43 21.43 21.43 21.43 0.04 0.19% 2025/03/18 Time 0:59
BMO S&P/TSX Equal Weight Oil & Gas 74.06 74.06 74.06 74.06 0.15 0.20% 2025/03/18 Time 0:59
Manulife Smart U.S. Dividend Hedged 12.89 12.89 12.89 12.89 0.03 0.23% 2025/03/18 Time 0:59
Vanguard FTSE Dev All Cap ex Nor Am 41.76 41.76 41.76 41.76 0.02 0.05% 2025/03/18 Time 0:59
Brompton Enhanced Multi-Asset Income 13.72 13.72 13.72 13.72 0.01 0.07% 2025/03/18 Time 0:59
RBC Target 2027 Corporate Bond Index 18.4 18.4 18.4 18.4 0.01 0.05% 2025/03/18 Time 0:59
Manulife Smart U.S. Dividend Unhedged 14.38 14.38 14.38 14.38 0.11 0.77% 2025/03/18 Time 0:59
Vanguard US Total Market (CAD Hedged) 98.56 98.56 98.56 98.56 0.31 0.31% 2025/03/18 Time 0:59
Horizons Intl Developed Markets Equity 52.39 52.39 52.39 52.39 0.05 0.10% 2025/03/18 Time 0:59
TD Active Global Infrastructure Equity 22.2 22.2 22.2 22.2 0.01 0.05% 2025/03/18 Time 0:59
Dynamic iShares Active Preferred Shares 23.68 23.68 23.68 23.68 0.01 0.04% 2025/03/18 Time 0:59
iShares US High Yield Bond (CAD Hedged) 16.57 16.57 16.57 16.57 0.08 0.48% 2025/03/18 Time 0:59
First Asset Enhanced Short Duration Bond 9.69 9.69 9.69 9.69 0.01 0.10% 2025/03/18 Time 0:59
Fidelity International High Quality Index 41.78 41.78 41.78 41.78 0.07 0.17% 2025/03/18 Time 0:59
Horizons US Large Cap Equity Covered Call 19.06 19.06 19.06 19.06 0.04 0.21% 2025/03/18 Time 0:59
iShares 20+ Year U.S. Treasury Bond Index 36.69 36.69 36.69 36.69 0.01 0.03% 2025/03/18 Time 0:59
Horizons Active Global Dividend Common Class 38.62 38.62 38.62 38.62 0.03 0.08% 2025/03/18 Time 0:59
BMO Dow Jones Industrial Average (CAD Hedged) 64.6 64.6 64.6 64.6 0.05 0.08% 2025/03/18 Time 0:59
BMO High Yield US Corporate Bond (CAD Hedged) 11.1 11.1 11.1 11.1 0.02 0.18% 2025/03/18 Time 0:59
Evolve Global Healthcare Enhanced Yield Hedged 20.59 20.59 20.59 20.59 0.07 0.34% 2025/03/18 Time 0:59
CIBC Active Investment Grade Floating Rate Bond 19.91 19.91 19.91 19.91 0.01 0.05% 2025/03/18 Time 0:59
iShares Equal Weight Banc & Lifeco Common Class 20.32 20.32 20.32 20.32 0.05 0.25% 2025/03/18 Time 0:59
Picton Mahoney Fortified Alpha Alternative Fund 11.8 11.8 11.8 11.8 0.05 0.42% 2025/03/18 Time 0:59
iShares Core Conservative Balanced ETF Portfolio 23.81 23.81 23.81 23.81 0.01 0.04% 2025/03/18 Time 0:59
Picton Mahoney Fortified Income Alternative Fund 10.05 10.05 10.05 10.05 0.02 0.20% 2025/03/18 Time 0:59
TD Systematic International Equity Low Volatility 18.2 18.2 18.2 18.2 0.02 0.11% 2025/03/18 Time 0:59
BMO SIA Focused North American Equity Fund ETF Ser 55.32 55.32 55.32 55.32 0.07 0.13% 2025/03/18 Time 0:59
Brompton Flaherty & Crumrine Enhanced Investment G 8.99 8.99 8.99 8.99 0.01 0.11% 2025/03/18 Time 0:59
Desjardins RI Emerging Markets Multifactor - Low C 24.67 24.67 24.67 24.67 0.44 1.78% 2025/03/18 Time 0:59
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.45 13.45 13.45 13.45 0.04 0.30% 2025/03/18 Time 0:59
Harvest Tech Achievers Enhanced Income - Class A U 15.25 15.25 15.25 15.25 0.12 0.79% 2025/03/18 Time 0:59
iShares 1-10Yr Laddered Government Bond Common Cla 17.48 17.48 17.48 17.48 0.02 0.11% 2025/03/18 Time 0:59
iShares 1-5Yr Laddered Corporate Bond Common Class 18.43 18.43 18.43 18.43 0.02 0.11% 2025/03/18 Time 0:59
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.49 39.49 39.49 39.49 0.03 0.08% 2025/03/18 Time 0:59
iShares S&P TSX Canadian Dividend Aristocrats Comm 35.21 35.21 35.21 35.21 0.03 0.09% 2025/03/18 Time 0:59
Bitcoin CAD 42.96 42.96 42.96 42.96 0.02 0.05% 2025/03/18 Time 0:59
BMO All-Equity 52.15 52.15 52.15 52.15 0.08 0.15% 2025/03/18 Time 0:59
Horizons S&P 500 83.25 83.25 83.25 83.25 0.29 0.35% 2025/03/18 Time 0:59
BMO Discount Bond 15.3 15.3 15.3 15.3 0.02 0.13% 2025/03/18 Time 0:59
BMO Monthly Income 17.67 17.67 17.67 17.67 0.01 0.06% 2025/03/18 Time 0:59
Horizons NASDAQ 100 81.12 81.12 81.12 81.12 0.48 0.59% 2025/03/18 Time 0:59
TD Growth Portfolio 23.09 23.09 23.09 23.09 0.05 0.22% 2025/03/18 Time 0:59
iShares Core MSCI EM 30.93 30.93 30.93 30.93 0.06 0.19% 2025/03/18 Time 0:59
TD Q Global Dividend 20.91 20.91 20.91 20.91 0.04 0.19% 2025/03/18 Time 0:59
Vanguard FTSE Canada 54.99 54.99 54.99 54.99 0.02 0.04% 2025/03/18 Time 0:59
BMO NASDAQ 100 Equity 91.46 91.46 91.46 91.46 0.49 0.54% 2025/03/18 Time 0:59
iShares SP US Mid Cap 32.55 32.55 32.55 32.55 0.06 0.18% 2025/03/18 Time 0:59
Purpose Premium Yield 17.44 17.44 17.44 17.44 0.01 0.06% 2025/03/18 Time 0:59
Purpose Ether - Hedged 7.58 7.58 7.58 7.58 0.03 0.40% 2025/03/18 Time 0:59
TD Q Canadian Dividend 19.44 19.44 19.44 19.44 0.01 0.05% 2025/03/18 Time 0:59
Horizons Cash Maximizer 115 115 115 115 0.09 0.08% 2025/03/18 Time 0:59
BMO Short Corporate Bond 13.99 13.99 13.99 13.99 0.01 0.07% 2025/03/18 Time 0:59
Vanguard US Div Appreciat 95.04 95.04 95.04 95.04 0.05 0.05% 2025/03/18 Time 0:59
BMO MSCI EAFE (CAD Hedged) 31.49 31.49 31.49 31.49 0.03 0.10% 2025/03/18 Time 0:59
iShares S&P/TSX Completion 38.12 38.12 38.12 38.12 0.01 0.03% 2025/03/18 Time 0:59
PowerShares QQQ CAD Hedged 156.61 156.61 156.61 156.61 0.66 0.42% 2025/03/18 Time 0:59
Purpose Ether Yield - Units 2.2 2.2 2.2 2.2 0.01 0.46% 2025/03/18 Time 0:59
TD S&P/TSX Capped Composite 28.5 28.5 28.5 28.5 0.02 0.07% 2025/03/18 Time 0:59
BMO Laddered Preferred Share 10.97 10.97 10.97 10.97 0.01 0.09% 2025/03/18 Time 0:59
Mackenzie Unconstrained Bond 18.36 18.36 18.36 18.36 0.01 0.05% 2025/03/18 Time 0:59
iShares Core SP US Tot Market 59.82 59.82 59.82 59.82 0.20 0.33% 2025/03/18 Time 0:59
First Asset Tech Giants CC Com 19.61 19.61 19.61 19.61 0.11 0.56% 2025/03/18 Time 0:59
Horizons EURO STOXX 50 Class A 60.11 60.11 60.11 60.11 0.29 0.48% 2025/03/18 Time 0:59
TD Active Preferred Share Unit 11.15 11.15 11.15 11.15 0.03 0.27% 2025/03/18 Time 0:59
TD Q U.S. Small-Mid-Cap Equity 23.41 23.41 23.41 23.41 0.08 0.34% 2025/03/18 Time 0:59
Vanguard Conservative Portfolio 29.62 29.62 29.62 29.62 0.02 0.07% 2025/03/18 Time 0:59
Vanguard FTSE Dev All Cap Ex US 47.42 47.42 47.42 47.42 0.08 0.17% 2025/03/18 Time 0:59
BMO Mid Term US IG Corp Bond Hdg 12.62 12.62 12.62 12.62 0.01 0.08% 2025/03/18 Time 0:59
First Asset Energy Giants Common 5.64 5.64 5.64 5.64 0.01 0.18% 2025/03/18 Time 0:59
Horizons NASDAQ-100 Covered Call 12.19 12.19 12.19 12.19 0.04 0.33% 2025/03/18 Time 0:59
iShares Canadian Government Bond 19.68 19.68 19.68 19.68 0.01 0.05% 2025/03/18 Time 0:59
TD Active U.S. Enhanced Dividend 28.75 28.75 28.75 28.75 0.03 0.10% 2025/03/18 Time 0:59
iShares US Small Cap (CAD Hedged) 39.49 39.49 39.49 39.49 0.10 0.25% 2025/03/18 Time 0:59
BetaPro Gold Bullion 2x Daily Bull 21.28 21.28 21.28 21.28 0.03 0.14% 2025/03/18 Time 0:59
BMO Low Volatility Canadian Equity 49.01 49.01 49.01 49.01 0.01 0.02% 2025/03/18 Time 0:59
Horizons Active Floating Rate Bond 10.08 10.08 10.08 10.08 0.01 0.10% 2025/03/18 Time 0:59
iShares Diversified Monthly Income 11.47 11.47 11.47 11.47 0.01 0.09% 2025/03/18 Time 0:59
iShares S&P/TSX Global Base Metals 20.53 20.53 20.53 20.53 0.01 0.05% 2025/03/18 Time 0:59
TD Global Healthcare Leaders Index 19.33 19.33 19.33 19.33 0.02 0.10% 2025/03/18 Time 0:59
BMO MSCI All Country World High Qua 69.22 69.22 69.22 69.22 0.15 0.22% 2025/03/18 Time 0:59
BMO MSCI Europe High Quality CAD He 31.75 31.75 31.75 31.75 0.11 0.35% 2025/03/18 Time 0:59
iShares Core MSCI AC World ex Canad 44.86 44.86 44.86 44.86 0.08 0.18% 2025/03/18 Time 0:59
Vanguard FTSE Global All Cap ex Can 64.7 64.7 64.7 64.7 0.10 0.15% 2025/03/18 Time 0:59
CI First Asset High Interest Savings 50.09 50.09 50.09 50.09 0.01 0.02% 2025/03/18 Time 0:59
Hamilton Canadian Bank 1.25x Leverage 23.38 23.38 23.38 23.38 0.01 0.04% 2025/03/18 Time 0:59
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.07 26.07 26.07 26.07 0.07 0.27% 2025/03/18 Time 0:59
Vanguard Retirement Income ETF Portfolio 25.2 25.2 25.2 25.2 0.02 0.08% 2025/03/18 Time 0:59
iShares Core MSCI Global Quality Dividend 28.86 28.86 28.86 28.86 0.02 0.07% 2025/03/18 Time 0:59
Horizons Gold Producer Equity Covered Call 32.7 32.7 32.7 32.7 0.03 0.09% 2025/03/18 Time 0:59
iShares Global Infrastructure Common Class 47.92 47.92 47.92 47.92 0.14 0.29% 2025/03/18 Time 0:59
Evolve Active Canadian Preferred Share Fund 16.46 16.46 16.46 16.46 0.06 0.37% 2025/03/18 Time 0:59
Harvest Equal Weight Global Utilities Income 18.2 18.2 18.2 18.2 0.03 0.17% 2025/03/18 Time 0:59
iShares S&P/TSX Capped Information Technology 65.1 65.1 65.1 65.1 0.26 0.40% 2025/03/18 Time 0:59
Evolve European Banks Enhanced Yield Hedged CAD 13.46 13.46 13.46 13.46 0.09 0.67% 2025/03/18 Time 0:59
Invesco S&P 500 Equal Weight Index ETF CAD Units 38.02 38.02 38.02 38.02 0.02 0.05% 2025/03/18 Time 0:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 30.8 30.8 30.8 30.8 0.02 0.06% 2025/03/18 Time 0:59
BMO Balanced (Fixed Percentage Distribution Units) 30.35 30.35 30.35 30.35 0.17 0.56% 2025/03/18 Time 0:59
CI Munro Alternative Global Growth ETF Common Unit 35.93 35.93 35.93 35.93 0.10 0.28% 2025/03/18 Time 0:59
Dynamic iShares Active Investment Grade Floating R 19.62 19.62 19.62 19.62 0.02 0.10% 2025/03/18 Time 0:59
Fidelity International High Dividend Index Units S 29.87 29.87 29.87 29.87 0.10 0.33% 2025/03/18 Time 0:59
Harvest Equal Weight Global Utilities Enhanced Inc 10.82 10.82 10.82 10.82 0.04 0.37% 2025/03/18 Time 0:59
iShares 1-5Yr Laddered Government Bond Common Clas 17.58 17.58 17.58 17.58 0.01 0.06% 2025/03/18 Time 0:59
iShares Core Canadian Short Term Corporate + Maple 19.15 19.15 19.15 19.15 0.01 0.05% 2025/03/18 Time 0:59
BMO SP 500 88.82 88.82 88.82 88.82 0.26 0.29% 2025/03/18 Time 0:59
TD S&P 500 46.01 46.01 46.01 46.01 0.17 0.37% 2025/03/18 Time 0:59
BMO MSCI EAFE 25.53 25.53 25.53 25.53 0.04 0.16% 2025/03/18 Time 0:59
iShares China 26.17 26.17 26.17 26.17 0.03 0.11% 2025/03/18 Time 0:59
BMO China Equity 20.34 20.34 20.34 20.34 0.04 0.20% 2025/03/18 Time 0:59
BMO Aggregate Bond 14.05 14.05 14.05 14.05 0.01 0.07% 2025/03/18 Time 0:59
Vanguard SP 500 CA 144.12 144.12 144.12 144.12 0.42 0.29% 2025/03/18 Time 0:59
Horizons NASDAQ-100 56.79 56.79 56.79 56.79 0.35 0.62% 2025/03/18 Time 0:59
Horizons S&P/TSX 60 65.16 65.16 65.16 65.16 0.06 0.09% 2025/03/18 Time 0:59
iShares Core S&P 500 50.31 50.31 50.31 50.31 0.18 0.36% 2025/03/18 Time 0:59
Purpose US Cash Fund 100.21 100.21 100.21 100.21 0.02 0.02% 2025/03/18 Time 0:59
Sprott Physical Gold 33.21 33.21 33.21 33.21 0.01 0.03% 2025/03/18 Time 0:59
BMO Long Federal Bond 13.21 13.21 13.21 13.21 0.02 0.15% 2025/03/18 Time 0:59
CI Galaxy Ethereum ETF 9.88 9.88 9.88 9.88 0.06 0.61% 2025/03/18 Time 0:59
Sprott Physical Silver 16.6 16.6 16.6 16.6 0.02 0.12% 2025/03/18 Time 0:59
BMO Long Corporate Bond 15.54 15.54 15.54 15.54 0.03 0.19% 2025/03/18 Time 0:59
TD International Equity 24.72 24.72 24.72 24.72 0.04 0.16% 2025/03/18 Time 0:59
Manulife Smart Core Bond 8.84 8.84 8.84 8.84 0.01 0.11% 2025/03/18 Time 0:59
Vanguard US Total Market 108.36 108.36 108.36 108.36 0.44 0.41% 2025/03/18 Time 0:59
BMO Ultra Short-Term Bond 49.04 49.04 49.04 49.04 0.01 0.02% 2025/03/18 Time 0:59
Fidelity U.S. Value Index 20.25 20.25 20.25 20.25 0.03 0.15% 2025/03/18 Time 0:59
Vanguard Growth Portfolio 37.65 37.65 37.65 37.65 0.05 0.13% 2025/03/18 Time 0:59
BMO Covered Call Utilities 11.07 11.07 11.07 11.07 0.01 0.09% 2025/03/18 Time 0:59
Fidelity Advantage Bitcoin 39.86 39.86 39.86 39.86 0.04 0.10% 2025/03/18 Time 0:59
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.01 0.08% 2025/03/18 Time 0:59
Vanguard SP 500 CAD hedged 91.68 91.68 91.68 91.68 0.23 0.25% 2025/03/18 Time 0:59
iShares S&P/TSX Capped REIT 15.11 15.11 15.11 15.11 0.02 0.13% 2025/03/18 Time 0:59
iShares S&P/TSX Global Gold 27.64 27.64 27.64 27.64 0.02 0.07% 2025/03/18 Time 0:59
Vanguard Balanced Portfolio 33.47 33.47 33.47 33.47 0.04 0.12% 2025/03/18 Time 0:59
BMO S&P/TSX Capped Composite 33.3 33.3 33.3 33.3 0.02 0.06% 2025/03/18 Time 0:59
Invesco NASDAQ 100 IndexFund 33.67 33.67 33.67 33.67 0.16 0.48% 2025/03/18 Time 0:59
TD Global Technology Leaders 42.01 42.01 42.01 42.01 0.17 0.40% 2025/03/18 Time 0:59
Vanguard FTSE Canada All Cap 50.99 50.99 50.99 50.99 0.03 0.06% 2025/03/18 Time 0:59
iShares Core MSCI EAFE IMI CA 41.85 41.85 41.85 41.85 0.02 0.05% 2025/03/18 Time 0:59
Purpose High Interest Savings 50.08 50.08 50.08 50.08 0.01 0.02% 2025/03/18 Time 0:59
Vanguard All-Equity Portfolio 45.41 45.41 45.41 45.41 0.10 0.22% 2025/03/18 Time 0:59
iShares Canadian Universe Bond 28.66 28.66 28.66 28.66 0.02 0.07% 2025/03/18 Time 0:59
Vanguard FTSE Emerging Markets 40.14 40.14 40.14 40.14 0.03 0.07% 2025/03/18 Time 0:59
BMO Covered Call Canadian Banks 18.86 18.86 18.86 18.86 0.01 0.05% 2025/03/18 Time 0:59
iShares NASDAQ 100 (CAD Hedged) 49.63 49.63 49.63 49.63 0.21 0.42% 2025/03/18 Time 0:59
Vanguard Canadian Aggregate Bond 23.38 23.38 23.38 23.38 0.01 0.04% 2025/03/18 Time 0:59
iShares Core Equity ETF Portfolio 34.08 34.08 34.08 34.08 0.04 0.12% 2025/03/18 Time 0:59
iShares Core S&P 500 (CAD Hedged) 58.85 58.85 58.85 58.85 0.14 0.24% 2025/03/18 Time 0:59
iShares Gold Bullion (Non Hedged) 36.13 36.13 36.13 36.13 0.03 0.08% 2025/03/18 Time 0:59
BMO NASDAQ 100 Equity (CAD Hedged) 137.68 137.68 137.68 137.68 0.73 0.53% 2025/03/18 Time 0:59
Fidelity International Value Index 39.08 39.08 39.08 39.08 0.05 0.13% 2025/03/18 Time 0:59
TD Active Global Enhanced Dividend 25.96 25.96 25.96 25.96 0.05 0.19% 2025/03/18 Time 0:59
Vanguard FTSE Developed All Cap ex 38.05 38.05 38.05 38.05 0.02 0.05% 2025/03/18 Time 0:59
Vanguard FTSE Developed Europe All 40.75 40.75 40.75 40.75 0.01 0.02% 2025/03/18 Time 0:59
BMO Europe High Dividend Covered Ca 21.49 21.49 21.49 21.49 0.02 0.09% 2025/03/18 Time 0:59
iShares Core High Qual Canadian Com 19.26 19.26 19.26 19.26 0.08 0.42% 2025/03/18 Time 0:59
Vanguard FTSE Canadian High Dividen 48.99 48.99 48.99 48.99 0.02 0.04% 2025/03/18 Time 0:59
iShares Core Canadian Long Term Bond 19.63 19.63 19.63 19.63 0.01 0.05% 2025/03/18 Time 0:59
BMO Europe High Dividend Covered Call 19.86 19.86 19.86 19.86 0.02 0.10% 2025/03/18 Time 0:59
iShares Core S&P/TSX Capped Composite 39.71 39.71 39.71 39.71 0.02 0.05% 2025/03/18 Time 0:59
BetaPro S&P 500 VIX Short Term Futures 8.73 8.73 8.73 8.73 0.02 0.23% 2025/03/18 Time 0:59
BMO Equal Weight US Banks (CAD Hedged) 30.13 30.13 30.13 30.13 0.10 0.33% 2025/03/18 Time 0:59
BMO Canadian High Dividend Covered Call 17.91 17.91 17.91 17.91 0.01 0.06% 2025/03/18 Time 0:59
Purpose Ether - CAD Non-Currency Hedged 9.46 9.46 9.46 9.46 0.04 0.42% 2025/03/18 Time 0:59
Purpose Bitcoin CAD Currency Hedged Units 15.56 15.56 15.56 15.56 0.03 0.19% 2025/03/18 Time 0:59
CI Galaxy Bitcoin C$ Unhedged Series Units 17.75 17.75 17.75 17.75 0.01 0.06% 2025/03/18 Time 0:59
CIBC Active Investment Grade Corporate Bond 20.23 20.23 20.23 20.23 0.03 0.15% 2025/03/18 Time 0:59
Hamilton Enhanced Multi-Sector Covered Call 17.29 17.29 17.29 17.29 0.03 0.17% 2025/03/18 Time 0:59
Horizons Active Corporate Bond Common Class 10.22 10.22 10.22 10.22 0.01 0.10% 2025/03/18 Time 0:59
iShares Core MSCI Canadian Quality Dividend 30.76 30.76 30.76 30.76 0.02 0.07% 2025/03/18 Time 0:59
iShares Core S&P/TSX Composite High Dividend 27.26 27.26 27.26 27.26 0.01 0.04% 2025/03/18 Time 0:59
Hamilton Enhanced U.S. Covered Call edged Units 12.89 12.89 12.89 12.89 0.02 0.16% 2025/03/18 Time 0:59
Horizons Canadian Oil and Gas Equity Covered Call 10.7 10.7 10.7 10.7 0.02 0.19% 2025/03/18 Time 0:59
Harvest Diversified Monthly Income ETF - Class A U 8.37 8.37 8.37 8.37 0.02 0.24% 2025/03/18 Time 0:59
iShares Balanced Growth CorePortfolio Common Class 30.72 30.72 30.72 30.72 0.03 0.10% 2025/03/18 Time 0:59
iShares Balanced Income CorePortfolio Common Class 30.46 30.46 30.46 30.46 0.03 0.10% 2025/03/18 Time 0:59
iShares Canadian Financial Monthly Income Common C 8.09 8.09 8.09 8.09 0.01 0.12% 2025/03/18 Time 0:59
iShares S&P/TSX Canadian Preferred Share Common Cl 12.72 12.72 12.72 12.72 0.02 0.16% 2025/03/18 Time 0:59
Picton Mahoney Fortified Market Neutral Alternativ 15.28 15.28 15.28 15.28 0.05 0.33% 2025/03/18 Time 0:59
Vanguard FTSE Developed ex North America High Divi 35.8 35.8 35.8 35.8 0.03 0.08% 2025/03/18 Time 0:59
iShares S&P/TSX 60 37.55 37.55 37.55 37.55 0.02 0.05% 2025/03/18 Time 0:59
BMO Equal Weight Utilities 22.49 22.49 22.49 22.49 0.01 0.04% 2025/03/18 Time 0:59
Horizons US Dollar Currency 14.58 14.58 14.58 14.58 0.01 0.07% 2025/03/18 Time 0:59
BetaPro S&P 500 2x Daily Bull 23.37 23.37 23.37 23.37 0.15 0.64% 2025/03/18 Time 0:59
iShares S&P/TSX Capped Energy 16.95 16.95 16.95 16.95 0.02 0.12% 2025/03/18 Time 0:59
BetaPro S&P 500 -2x Daily Bear 16.86 16.86 16.86 16.86 0.10 0.60% 2025/03/18 Time 0:59
BetaPro Crude Oil 2x Daily Bear 6.54 6.54 6.54 6.54 0.02 0.31% 2025/03/18 Time 0:59
RBC U.S. Banks Yield 23.45 23.45 22.86 23.45 0.00 0.00% 2025/03/17 Time 22:56
PIMCO Monthly Income US$ 19.44 19.44 19.41 19.44 0.00 0.00% 2025/03/17 Time 22:56
Mackenzie Ivy Global Equity 37.15 37.15 37.15 37.15 0.00 0.00% 2025/03/17 Time 22:56
Invesco ESG NASDAQ 100 Hedged 23.94 23.94 23.94 23.94 0.00 0.00% 2025/03/17 Time 22:56
Purpose Enhanced Premium Yield 19.02 19.02 19.02 19.02 0.00 0.00% 2025/03/17 Time 22:56
Mackenzie Canadian Short Term Bond 99.97 99.97 99.97 99.97 0.00 0.00% 2025/03/17 Time 22:56
RBC Canadian Dividend Covered Call 21 21 21 21 0.00 0.00% 2025/03/17 Time 22:56
Purpose Multi Strategy Market Neutr 23.82 23.82 23.82 23.82 0.00 0.00% 2025/03/17 Time 22:56
Horizons Intl Developed Markets Equity 36.68 36.68 36.68 36.68 0.00 0.00% 2025/03/17 Time 22:56
Evolve Cyber Security Index Fund - UnHedged Units 65.54 65.54 65.54 65.54 0.00 0.00% 2025/03/17 Time 22:56
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.86 16.86 16.86 16.86 0.00 0.00% 2025/03/17 Time 22:56
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 45.57 45.57 45.57 45.57 0.00 0.00% 2025/03/17 Time 22:56
CIBC Global Growth 29.25 29.25 29.25 29.25 0.00 0.00% 2025/03/17 Time 22:56
TD Q U.S. Low Volatility 23.32 23.32 23.26 23.32 0.00 0.00% 2025/03/17 Time 22:56
BMO Short-Term Bond Index 49.2 49.2 49.12 49.2 0.00 0.00% 2025/03/17 Time 22:56
BMO US Aggregate Bond Index 32.36 32.36 32.36 32.75 0.00 0.00% 2025/03/17 Time 22:56
BMO Low Volatility EM Equity 19.52 19.52 19.52 19.52 0.00 0.00% 2025/03/17 Time 22:56
Fidelity Advantage Ether - L 25.82 25.82 25.43 25.82 0.00 0.00% 2025/03/17 Time 22:56
BMO Mid Term US IG Corp Bond USD 13.19 13.19 13.16 13.19 0.00 0.00% 2025/03/17 Time 22:56
Horizons US 7-10 Year Treasury Bond 60.18 60.18 60.18 60.18 0.00 0.00% 2025/03/17 Time 22:56
Invesco S&P/TSX Composite ESG Index 29.47 29.47 29.28 29.47 0.00 0.00% 2025/03/17 Time 22:56
iShares Edge MSCI Min Vol EAFE CAD Hdg 29.51 29.51 29.51 29.51 0.00 0.00% 2025/03/17 Time 22:56
BMO ESG High Yield US Corporate Bond Index 29.56 29.56 29.56 29.56 0.00 0.00% 2025/03/17 Time 22:56
First Trust Nasdaq Clean Edge Green Energy 13.99 13.99 13.99 13.99 0.00 0.00% 2025/03/17 Time 22:56
Horizons Active Global Fixed Income Common Class 7.15 7.15 7.13 7.15 0.00 0.00% 2025/03/17 Time 22:56
CI Yield Enhanced Canada Short-Term Aggregate Bond 47.88 47.88 47.88 47.91 0.00 0.00% 2025/03/17 Time 22:56
Harvest Tech Achievers Growth & Income ETF Class B 19.04 19.04 19.04 19.07 0.00 0.00% 2025/03/17 Time 22:56
Evolve Innovation 38.53 38.53 38.53 38.53 0.00 0.00% 2025/03/17 Time 22:56
Sprott Physical Silver 11.61 11.61 11.52 11.61 0.00 0.00% 2025/03/17 Time 22:56
Invesco S&P 500 ESG Index 42.19 42.19 41.93 42.19 0.00 0.00% 2025/03/17 Time 22:56
BMO Tactical Dividend ETF Series 29.44 29.44 29.29 29.44 0.00 0.00% 2025/03/17 Time 22:56
PIMCO Global Short Maturity Canada 19.06 19.06 19.06 19.06 0.00 0.00% 2025/03/17 Time 22:56
First Asset Energy Giants CC Adviso 7.71 7.71 7.64 7.71 0.00 0.00% 2025/03/17 Time 22:56
Mackenzie Canadian Large Cap Equity 151.08 151.08 150.25 151.08 0.00 0.00% 2025/03/17 Time 22:56
Purpose Ether Yield - USD Non-Curr Hdgd 2.14 2.14 2.14 2.14 0.00 0.00% 2025/03/17 Time 22:56
Desjardins Canadian Preferred Share Index 19.8 19.8 19.8 19.8 0.00 0.00% 2025/03/17 Time 22:56
BMO ESG High Yield US Corporate Bond Index (Hedged 25.63 25.63 25.63 25.63 0.00 0.00% 2025/03/17 Time 22:56
NBI Active U.S. Equity 44.13 44.13 43.96 44.13 0.00 0.00% 2025/03/17 Time 22:56
Evolve Cyber Security Hedged 53.7 53.7 52.6 53.7 0.00 0.00% 2025/03/17 Time 22:56
Mackenzie US Large Cap Equity 234.11 234.11 231.71 234.11 0.00 0.00% 2025/03/17 Time 22:56
Horizons Robotics and Automation 29.35 29.35 28.86 29.35 0.00 0.00% 2025/03/17 Time 22:56
Dynamic iShares Active U.S. Dividend 58.66 58.66 58.26 58.66 0.00 0.00% 2025/03/17 Time 22:56
Picton Mahoney Fortified Core Bond Fund 10.69 10.69 10.69 10.69 0.00 0.00% 2025/03/17 Time 22:56
Desjardins Alt Long/Short Eq Market Neutral 22.41 22.41 22.41 22.42 0.00 0.00% 2025/03/17 Time 22:56
Desjardins RI Emerging Markets Low CO2 Index 19.49 19.49 19.2 19.49 0.00 0.00% 2025/03/17 Time 22:56
iShares S&P U.S. Mid-Cap Index USD Share Class 22.98 22.98 22.79 22.98 0.00 0.00% 2025/03/17 Time 22:56
Franklin Brandywine Global Sustainable Income Opti 17.54 17.54 17.54 17.56 0.00 0.00% 2025/03/17 Time 22:56
Horizons Natural Gas 9.66 9.66 9.66 9.73 0.00 0.00% 2025/03/17 Time 22:56
TD Conservative Portfolio 15.7 15.7 15.64 15.7 0.00 0.00% 2025/03/17 Time 22:56
TD Active U.S. High Yield Bond 20.69 20.69 20.47 20.69 0.00 0.00% 2025/03/17 Time 22:56
Middlefield Real Estate Dividend 12.13 12.13 12.11 12.13 0.00 0.00% 2025/03/17 Time 22:56
Horizons Balanced Tri ETF Portfolio 15.93 15.93 15.9 15.98 0.00 0.00% 2025/03/17 Time 22:56
iShares ESG Advanced MSCI USA Index 88.24 88.24 87.55 88.24 0.00 0.00% 2025/03/17 Time 22:56
TD Active Global Real Estate Equity 15.19 15.19 15.09 15.21 0.00 0.00% 2025/03/17 Time 22:56
Manulife Multifactor Emerging Markets 31.6 31.6 31.6 31.87 0.00 0.00% 2025/03/17 Time 22:56
WisdomTree U.S. Quality Dividend Growth 46.28 46.28 45.85 46.28 0.00 0.00% 2025/03/17 Time 22:56
IA Clarington Core Plus Bond Fund Series 9.42 9.42 9.39 9.42 0.00 0.00% 2025/03/17 Time 22:56
Hamilton Canadian Bank Equal-Weight Index 18.8 18.8 18.72 18.8 0.00 0.00% 2025/03/17 Time 22:56
Manulife Multifactor Developed International 40.62 40.62 40.44 40.62 0.00 0.00% 2025/03/17 Time 22:56
First Asset Morningstar Canada Value Common Class 25.71 25.71 25.63 25.71 0.00 0.00% 2025/03/17 Time 22:56
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.29 37.29 37.29 37.32 0.00 0.00% 2025/03/17 Time 22:56
iShares ESG Advanced Canadian Corporate Bond Index 37.93 37.93 37.89 37.97 0.00 0.00% 2025/03/17 Time 22:56
BMO Real Return Bond 14.71 14.71 14.71 14.79 0.00 0.00% 2025/03/17 Time 22:56
Evolve Cryptocurrencies 16.75 16.75 16.38 16.75 0.00 0.00% 2025/03/17 Time 22:56
RBC Canadian Bank Yield 27.27 27.27 27.16 27.27 0.00 0.00% 2025/03/17 Time 22:56
CIBC Canadian Bond Index 18.45 18.45 18.36 18.45 0.00 0.00% 2025/03/17 Time 22:56
Ether CAD Unhedged Units 9.36 9.36 9.13 9.36 0.00 0.00% 2025/03/17 Time 22:56
Hamilton Enhanced Utilities 12.85 12.85 12.72 12.85 0.00 0.00% 2025/03/17 Time 22:56
BMO Short-Term US TIPS Index 33.54 33.54 33.54 33.61 0.00 0.00% 2025/03/17 Time 22:56
Fidelity Canadian Value Index 15.22 15.22 15.14 15.22 0.00 0.00% 2025/03/17 Time 22:56
iShares ESG MSCI Canada Index 30.24 30.24 30.06 30.24 0.00 0.00% 2025/03/17 Time 22:56
BMO Ultra Short-Term Bond (AU) 60.95 60.95 60.93 60.95 0.00 0.00% 2025/03/17 Time 22:56
CI Emerging Markets Alpha C$ Series 20.46 20.46 20.31 20.46 0.00 0.00% 2025/03/17 Time 22:56
Franklin Bissett Core Plus Bond Act 18.22 18.22 18.22 18.23 0.00 0.00% 2025/03/17 Time 22:56
iShares MSCI All Country World Mini 58.4 58.4 57.95 58.4 0.00 0.00% 2025/03/17 Time 22:56
Fidelity Canadian High Quality Index 37.28 37.28 37.09 37.28 0.00 0.00% 2025/03/17 Time 22:56
Manulife Smart International Dividend 15.57 15.57 15.5 15.57 0.00 0.00% 2025/03/17 Time 22:56
Horizons Global Lithium Producers Index 14.71 14.71 13.95 14.71 0.00 0.00% 2025/03/17 Time 22:56
iShares US IG Corporate Bond (CAD Hedged) 19.76 19.76 19.75 19.8 0.00 0.00% 2025/03/17 Time 22:56
TD Global Healthcare Leaders Index USD Inc 13.73 13.73 13.73 13.73 0.00 0.00% 2025/03/17 Time 22:56
CI WisdomTree Japan Equity Index Non-Hedged 37.22 37.22 37.18 37.22 0.00 0.00% 2025/03/17 Time 22:56
First Asset Morningstar Intl Momentum Common 43.05 43.05 43.03 43.05 0.00 0.00% 2025/03/17 Time 22:56
CI WisdomTree U.S. Quality Dividend Growth Index E 54.47 54.47 54.14 54.47 0.00 0.00% 2025/03/17 Time 22:56
Harvest Canadian Equity Income Leaders Class A Inc 9.53 9.53 9.52 9.53 0.00 0.00% 2025/03/17 Time 22:56
Sprott Physical Gold 23.24 23.24 23.16 23.25 0.00 0.00% 2025/03/17 Time 22:56
BMO Premium Yield USD 29.5 29.5 29.44 29.5 0.00 0.00% 2025/03/17 Time 22:56
iShares MSCI EAFE (CAD Hedged) 38.42 38.42 38.27 38.42 0.00 0.00% 2025/03/17 Time 22:56
Mackenzie Floating Rate Income 16.76 16.76 16.74 16.77 0.00 0.00% 2025/03/17 Time 22:56
Manulife Smart Short-Term Bond 9.75 9.75 9.75 9.76 0.00 0.00% 2025/03/17 Time 22:56
BMO MSCI EAFE ESG Leaders Index 37.09 37.09 36.95 37.09 0.00 0.00% 2025/03/17 Time 22:56
PowerShares FTSE RAFI US Fundam 50.41 50.41 50.32 50.41 0.00 0.00% 2025/03/17 Time 22:56
TD U.S. Long Term Treasury Bond 118.31 118.31 118.31 118.76 0.00 0.00% 2025/03/17 Time 22:56
iShares ESG Canadian Aggregate Bond 18.42 18.42 18.42 18.45 0.00 0.00% 2025/03/17 Time 22:56
Vanguard FTSE Developed Asia Pac Al 40.99 40.99 40.81 40.99 0.00 0.00% 2025/03/17 Time 22:56
RBC Target 2028 Corporate Bond Index 22.11 22.11 22.11 22.12 0.00 0.00% 2025/03/17 Time 22:56
Harvest US Bank Leaders Income Class A 12.49 12.49 12.32 12.49 0.00 0.00% 2025/03/17 Time 22:56
Purpose Ether - USD Non-Currency Hedged 8.31 8.31 8.27 8.31 0.00 0.00% 2025/03/17 Time 22:56
BMO Growth (Fixed Percentage Distribution Units) 35.31 35.31 35.21 35.31 0.00 0.00% 2025/03/17 Time 22:56
BMO Canadian Dividend 22.45 22.45 22.36 22.45 0.00 0.00% 2025/03/17 Time 22:55
BMO Mid Corporate Bond 15.69 15.69 15.69 15.75 0.00 0.00% 2025/03/17 Time 22:55
iShares MSCI Europe IMI 34.26 34.26 34.11 34.26 0.00 0.00% 2025/03/17 Time 22:55
Manulife Smart Dividend 15.09 15.09 15.04 15.09 0.00 0.00% 2025/03/17 Time 22:55
BMO Floating Rate High Yield 14.81 14.81 14.78 14.82 0.00 0.00% 2025/03/17 Time 22:55
BMO International Dividend Units 26.59 26.59 26.48 26.59 0.00 0.00% 2025/03/17 Time 22:55
iShares S&P/TSX Capped Utilities 28.52 28.52 28.46 28.53 0.00 0.00% 2025/03/17 Time 22:55
Horizons CDN Select Universe Bond 49.75 49.75 49.75 49.9 0.00 0.00% 2025/03/17 Time 22:55
iShares Core MSCI EAFE IMI CAD Hdg 34.06 34.06 33.76 34.06 0.00 0.00% 2025/03/17 Time 22:55
Purpose Tactical Investment Grade B 17.81 17.81 17.81 17.9 0.00 0.00% 2025/03/17 Time 22:55
Purpose Bitcoin USD Non-Currency Hedged 15.17 15.17 14.88 15.17 0.00 0.00% 2025/03/17 Time 22:55
CI First Asset Gold+ Giants Covered Call 13.11 13.11 13 13.11 0.00 0.00% 2025/03/17 Time 22:55
Mackenzie Core Plus Canadian Fixed Income 19.49 19.49 19.49 19.56 0.00 0.00% 2025/03/17 Time 22:55
TD Select Short Term Corporate Bond Ladder 14.79 14.79 14.79 14.81 0.00 0.00% 2025/03/17 Time 22:55
Horizons Active Preferred Share CommonClass 9.4 9.4 9.4 9.41 0.00 0.00% 2025/03/17 Time 22:55
BMO Mid Federal Bond 14.96 14.96 14.96 15.02 0.00 0.00% 2025/03/17 Time 22:55
BMO MSCI Emerging Markets 22.86 22.86 22.7 22.86 0.00 0.00% 2025/03/17 Time 22:55
iShares Canadian Short Term Bond 27.04 27.04 27.04 27.06 0.00 0.00% 2025/03/17 Time 22:55
Dynamic Active Enhanced Yield Covered Options 25.2 25.2 25.04 25.2 0.00 0.00% 2025/03/17 Time 22:55
iShares Canadian Corporate Bond 20.32 20.32 20.32 20.36 0.00 0.00% 2025/03/17 Time 22:55
iShares Gold Bullion (CAD Hedged) 23.65 23.65 23.58 23.65 0.00 0.00% 2025/03/17 Time 22:55
Middlefield Sustainable Global Dividend 17.71 17.71 17.71 17.71 0.00 0.00% 2025/03/17 Time 22:55
Evolve European Banks Enhanced Yield Unhedged CAD 13.66 13.66 13.39 13.66 0.00 0.00% 2025/03/17 Time 22:55
PIMCO Monthly Income Fund 18.07 18.07 18.07 18.11 0.00 0.00% 2025/03/17 Time 22:55
BMO Money Market Fund Series 49.99 49.99 49.98 50 0.00 0.00% 2025/03/17 Time 22:55
iShares S&P/TSX Capped Financials 58.05 58.05 57.62 58.05 0.00 0.00% 2025/03/17 Time 22:55
Hamilton Canadian Financials Yield Maximizer 13.78 13.78 13.68 13.78 0.00 0.00% 2025/03/17 Time 22:55
Purpose Bitcoin CAD Non-Currency Hedged Units 17.05 17.05 16.7 17.05 0.00 0.00% 2025/03/17 Time 22:55
Evolve Canadian Banks and Lifecos Enhanced Yield 7.71 7.71 7.65 7.71 0.00 0.00% 2025/03/17 Time 22:55
CI Marret Alternative Absolute Return Bond ETF Com 18.21 18.21 18.21 18.23 0.00 0.00% 2025/03/17 Time 22:55
Horizons US Dollar Currency 10.2 10.2 10.2 10.21 0.00 0.00% 2025/03/17 Time 22:55
BMO S&P/TSX Equal Weight Banks 40.27 40.27 40.05 40.27 0.00 0.00% 2025/03/17 Time 22:55
BetaPro Crude Oil 2x Daily Bull 11.26 11.26 11.19 11.32 0.00 0.00% 2025/03/17 Time 22:55
Purpose Total Return Bond 16.65 16.65 16.65 16.65 0.00 0.00% 2025/03/17 Time 21:59
BMO SP TSX Equal Weight Industrial 38.48 38.48 38.48 38.48 0.00 0.00% 2025/03/17 Time 21:59
Fidelity U.S. High Dividend Index Units Series L 26.95 26.95 26.95 26.95 0.00 0.00% 2025/03/17 Time 21:59
FT AlphaDEX U.S. Industrials Sector Index Hedged 31.51 31.51 31.51 31.51 0.00 0.00% 2025/03/17 Time 21:59
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.33 20.33 20.33 20.33 0.00 0.00% 2025/03/17 Time 21:59
BMO US Preferred Share 21.72 21.72 21.72 21.72 0.00 0.00% 2025/03/17 Time 21:59
BMO Low Vol Int Eq CAD hdg 29.45 29.45 29.45 29.45 0.00 0.00% 2025/03/17 Time 21:59
Evolve Future Leadership Hedged 21.11 21.11 21.11 21.11 0.00 0.00% 2025/03/17 Time 21:59
BMO MSCI Canada ESG Leaders Index 40.37 40.37 40.19 40.37 0.00 0.00% 2025/03/17 Time 21:59
RBC Quant EAFE Dividend Leaders CAD 31.2 31.2 31.2 31.2 0.00 0.00% 2025/03/17 Time 21:59
BMO MSCI USA ESG Leaders Index (Hedged Units) 41.7 41.7 41.62 41.72 0.00 0.00% 2025/03/17 Time 21:59
Horizons Canadian Utility Services High Dividend I 22.08 22.08 22.07 22.09 0.00 0.00% 2025/03/17 Time 21:59
BMO MSCI Canada Value Index 29.42 29.42 29.34 29.42 0.00 0.00% 2025/03/17 Time 21:59
Harvest Global REIT Leaders Income 6.01 6.01 5.98 6.01 0.00 0.00% 2025/03/17 Time 21:59
CIBC U.S. Equity Index (CAD-Hedged) 22.22 22.22 22.22 22.22 0.00 0.00% 2025/03/17 Time 21:59
Evolve Automobile Innovation Hedged 19.88 19.88 19.59 19.88 0.00 0.00% 2025/03/17 Time 21:59
Invesco FTSE RAFI U.S. Index II USD 35.27 35.27 35.27 35.27 0.00 0.00% 2025/03/17 Time 21:59
Desjardins RI Canada - Low CO2 Index 32.02 32.02 31.9 32.02 0.00 0.00% 2025/03/17 Time 21:59
Wealthsimple North America Socially Resp Idx 44.04 44.04 43.94 44.04 0.00 0.00% 2025/03/17 Time 21:59
iShares S&P/TSX North American Preferred Stock (CA 15.22 15.22 15.2 15.25 0.00 0.00% 2025/03/17 Time 21:59
BMO Ultra Short-Term US Bond 46.91 46.91 46.87 46.91 0.00 0.00% 2025/03/17 Time 21:59
Hamilton Canadian Bank Mean Reversion 23.18 23.18 23.11 23.18 0.00 0.00% 2025/03/17 Time 21:59
CI Munro Global Growth Equity Fund USD Hedged 32.77 32.77 32.26 32.77 0.00 0.00% 2025/03/17 Time 21:59
Silver Bullion Trust ETF Non-Currency Hedged Units 25.52 25.52 25.46 25.52 0.00 0.00% 2025/03/17 Time 21:59
Evolve US Banks Enhanced Yield Fund Hedged Units 12.35 12.35 12.2 12.35 0.00 0.00% 2025/03/17 Time 21:59
Vanguard Canadian Short Term Bond 23.46 23.46 23.46 23.49 0.00 0.00% 2025/03/17 Time 21:59
NBI Sustainable Global Equity 39.73 39.73 39.67 39.73 0.00 0.00% 2025/03/17 Time 20:58
BMO US Aggregate Bond Index (USD Units) 30.36 30.36 30.36 30.36 0.00 0.00% 2025/03/17 Time 20:58
PowerShares FTSE RAFI Canadian Fundamental 42.17 42.17 42.17 42.17 0.00 0.00% 2025/03/17 Time 20:58
Fidelity U.S. Dividend for Rising Rates Index Unit 43.73 43.73 43.73 43.73 0.00 0.00% 2025/03/17 Time 20:58
First Asset Preferred Share 23.34 23.34 23.34 23.34 0.00 0.00% 2025/03/17 Time 20:58
First Trust Dow Jones Internet 26.51 26.51 26.49 26.57 0.00 0.00% 2025/03/17 Time 20:58
BMO MSCI Global ESG Leaders Index 48.9 48.9 48.9 48.9 0.00 0.00% 2025/03/17 Time 20:58
BMO Ultra Short-Term US Bnd (USD Ac) 58.15 58.15 58.15 58.15 0.00 0.00% 2025/03/17 Time 20:58
Desjardins Canadian Universe Bond Index 18.18 18.18 18.18 18.18 0.00 0.00% 2025/03/17 Time 20:58
Russell Investments Global Infrastructure 21.53 21.53 21.53 21.56 0.00 0.00% 2025/03/17 Time 20:58
Evolve Cloud Computing Index Fund Unhedged 29.11 29.11 28.96 29.2 0.00 0.00% 2025/03/17 Time 20:58
Manulife Multifactor Canadian Large Cap Index 41.75 41.75 41.64 41.75 0.00 0.00% 2025/03/17 Time 20:58
CI Global Climate Leaders Fund (ETF C$ Series) 32.4 32.4 32.4 32.4 0.00 0.00% 2025/03/17 Time 20:58
Brompton Flaherty & Crumrine Enhanced Investment G 9.7 9.7 9.7 9.73 0.00 0.00% 2025/03/17 Time 20:58
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.73 16.73 16.73 16.73 0.00 0.00% 2025/03/17 Time 20:58
Harvest Brand Leaders Plus Income ETF Class U Unit 11.12 11.12 11 11.12 0.00 0.00% 2025/03/17 Time 20:58
iShares Core S&P U.S. Total Market Index USD Share 42.02 42.02 41.74 42.02 0.00 0.00% 2025/03/17 Time 20:58
Desjardins RI USA - Low CO2 Index 43.01 43.01 42.99 43.13 0.00 0.00% 2025/03/17 Time 20:58
Franklin LibertyQT U.S. Equity Index 46.99 46.99 46.99 47.15 0.00 0.00% 2025/03/17 Time 20:58
Desjardins RI Canada Multifactor - Low CO2 32.56 32.56 32.46 32.57 0.00 0.00% 2025/03/17 Time 20:58
CI Energy Giants Covered Call Common Units (USD He 10.4 10.4 10.4 10.4 0.00 0.00% 2025/03/17 Time 20:58
BMO MSCI USA Value 31 31 30.89 31 0.00 0.00% 2025/03/17 Time 20:58
Invesco ESG Global Bond 17.79 17.79 17.73 17.79 0.00 0.00% 2025/03/17 Time 20:58
PowerShares Canadian Dividend 33.84 33.84 33.81 33.88 0.00 0.00% 2025/03/17 Time 20:58
iShares SP Global Consumer Discret 57.18 57.18 57.09 57.18 0.00 0.00% 2025/03/17 Time 20:58
CI Yield Enhanced Canada Aggregate Bond Index 45.34 45.34 45.06 45.34 0.00 0.00% 2025/03/17 Time 20:58
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.77 25.77 25.68 25.77 0.00 0.00% 2025/03/17 Time 20:58
Fidelity U.S. Value Index 14.13 14.13 14.13 14.13 0.00 0.00% 2025/03/17 Time 20:58
iShares U.S. Aggregate Bond Index 38.98 38.98 38.98 39.15 0.00 0.00% 2025/03/17 Time 20:58
Horizons 0-3 Month U.S. T-Bill USD 50.04 50.04 50.04 50.06 0.00 0.00% 2025/03/17 Time 20:58
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.85 19.85 19.84 19.85 0.00 0.00% 2025/03/17 Time 20:58
Dynamic Active Emerging Markets 13.86 13.86 13.8 13.86 0.00 0.00% 2025/03/17 Time 20:58
Harvest Clean Energy ETF Class A units 7.69 7.69 7.55 7.69 0.00 0.00% 2025/03/17 Time 20:58
NBI Sustainable Canadian Corporate Bond 22.82 22.82 22.79 22.82 0.00 0.00% 2025/03/17 Time 20:58
Evolve Cloud Computing Index Fund Hedged 25.26 25.26 24.99 25.26 0.00 0.00% 2025/03/17 Time 20:58
BMO US High Dividend Covered Call Hedged to CAD 20.14 20.14 19.9 20.14 0.00 0.00% 2025/03/17 Time 20:58
Mackenzie Balanced Allocation 25.54 25.54 25.43 25.54 0.00 0.00% 2025/03/17 Time 20:58
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.07 0.00 0.00% 2025/03/17 Time 20:58
Wealthsimple Developed Markets ex North America So 32.16 32.16 32.06 32.16 0.00 0.00% 2025/03/17 Time 20:58
Horizons High Interest Savings 50.05 50.05 50.04 50.05 0.00 0.00% 2025/03/17 Time 20:14
Purpose Tactical Hedged Equity Non 39.95 39.95 39.95 40.13 0.00 0.00% 2025/03/17 Time 19:55
Guardian Directed Premium Yield Unhedged 21 21 21 21 0.00 0.00% 2025/03/17 Time 19:55
Silver Bullion Trust Currency Hedged Units 17.58 17.58 17.58 17.58 0.00 0.00% 2025/03/17 Time 19:55
Harvest Healthcare Leaders Income ETF Class B Unhe 9.42 9.42 9.42 9.42 0.00 0.00% 2025/03/17 Time 19:55
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.89 15.89 15.89 15.89 0.00 0.00% 2025/03/17 Time 19:55
PowerShares Low Volatility 25.61 25.61 25.61 25.61 0.00 0.00% 2025/03/17 Time 19:55
Purpose Multi-Asset Income Fund 18.54 18.54 18.54 18.55 0.00 0.00% 2025/03/17 Time 19:55
Invesco ESG Canadian Core Plus Bond 16.28 16.28 16.28 16.28 0.00 0.00% 2025/03/17 Time 19:55
Invesco NASDAQ 100 Equal Weight Index Hedged 22.79 22.79 22.79 22.86 0.00 0.00% 2025/03/17 Time 19:55
Purpose Canadian Financial Income Fund Series 26.67 26.67 26.6 26.68 0.00 0.00% 2025/03/17 Time 19:55
iShares Conservative Strategic Fixe 18.13 18.13 18.11 18.13 0.00 0.00% 2025/03/17 Time 19:55
Accelerate Absolute Return Hedge Fund 25.5 25.5 25.5 25.5 0.00 0.00% 2025/03/17 Time 19:55
Mackenzie International Equity CAD Hedged 141.04 141.04 140.7 141.04 0.00 0.00% 2025/03/17 Time 19:55
Lysander Slater Active 9.91 9.91 9.91 9.91 0.00 0.00% 2025/03/17 Time 19:55
Purpose Gold Bullion Fund USD 46.37 46.37 46.3 46.37 0.00 0.00% 2025/03/17 Time 19:55
iShares ESG Equity Portfolio 64.17 64.17 64.17 64.17 0.00 0.00% 2025/03/17 Time 19:55
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 78.75 78.75 78.75 78.75 0.00 0.00% 2025/03/17 Time 19:55
RBC Quant EAFE Dividend Leaders 29.88 29.88 29.87 29.88 0.00 0.00% 2025/03/17 Time 19:55
CI Balanced Asset Allocation Common Units 23.42 23.42 23.42 23.42 0.00 0.00% 2025/03/17 Time 19:55
CI Gold Bullion Fund Hedged 29.77 29.77 29.77 29.77 0.00 0.00% 2025/03/17 Time 19:55
CIBC Core Plus Fixed Income Pool 18.14 18.14 18.14 18.14 0.00 0.00% 2025/03/17 Time 19:55
First Asset Enhanced Short Duration Bond 9.96 9.96 9.96 9.96 0.00 0.00% 2025/03/17 Time 19:55
Mackenzie Canadian Short Term Fixed Income 19.98 19.98 19.98 19.98 0.00 0.00% 2025/03/17 Time 19:55
CI Global Infrastructure Private Pool - ETF C$ Ser 28.16 28.16 28.1 28.17 0.00 0.00% 2025/03/17 Time 19:54
CI Global REIT Private Pool - C$ Series 21.54 21.54 21.54 21.54 0.00 0.00% 2025/03/17 Time 18:56
CI ONE North American Core Plus Bond 49.75 49.75 49.75 49.75 0.00 0.00% 2025/03/17 Time 18:56
Mackenzie Emerging Markets Local Currency Bond Ind 78.4 78.4 78.4 78.4 0.00 0.00% 2025/03/17 Time 18:56
Harvest Global Gold Giants Index 42.75 42.75 42.5 42.75 0.00 0.00% 2025/03/17 Time 18:56
iShares Short Term Strategic Fixed 17.14 17.14 17.14 17.18 0.00 0.00% 2025/03/17 Time 18:56
TD Active Global Income 20.3 20.3 20.2 20.3 0.00 0.00% 2025/03/17 Time 18:56
Manulife Smart Defensive Equity 11.4 11.4 11.4 11.5 0.00 0.00% 2025/03/17 Time 18:56
First Trust Cboe Vest U.S. Equity Buffer - Februar 45.99 45.99 45.99 45.99 0.00 0.00% 2025/03/17 Time 18:56
iShares ESG Advanced MSCI EAFE Index 62.75 62.75 62.75 62.75 0.00 0.00% 2025/03/17 Time 18:56
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.53 11.53 11.53 11.53 0.00 0.00% 2025/03/17 Time 18:56
BMO US Put Write Hedged 14.19 14.19 14.19 14.19 0.00 0.00% 2025/03/17 Time 18:56
Dynamic Active International 24.99 24.99 24.96 24.99 0.00 0.00% 2025/03/17 Time 18:56
iShares Premium Money Market Common Class 50.1 50.1 50.1 50.1 0.00 0.00% 2025/03/17 Time 18:56
CIBC Emerging Markets Equity Index 19.82 19.82 19.82 19.82 0.00 0.00% 2025/03/17 Time 17:59
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.41 32.41 32.41 32.41 0.00 0.00% 2025/03/17 Time 17:59
BMO Government Bond Index 46.74 46.74 46.74 46.74 0.00 0.00% 2025/03/17 Time 17:59
NBI Canadian Dividend Income 33.51 33.51 33.51 33.51 0.00 0.00% 2025/03/17 Time 17:59
Horizons Copper Producers Index 32.53 32.53 32.53 32.53 0.00 0.00% 2025/03/17 Time 17:59
Horizons Big Data & Hardware Index 28.02 28.02 28.02 28.02 0.00 0.00% 2025/03/17 Time 17:59
CIBC Canadian Short-Term Bond Index 20.8 20.8 20.8 20.8 0.00 0.00% 2025/03/17 Time 17:59
3iQ CoinShares Ether 7.45 7.45 7.45 7.45 0.00 0.00% 2025/03/17 Time 17:59
First Trust AlphaDEX US Health Care 40.02 40.02 40.02 40.02 0.00 0.00% 2025/03/17 Time 17:59
RBC Quant EU Div Leaders CAD Hedged 28.68 28.68 28.68 28.68 0.00 0.00% 2025/03/17 Time 17:59
BMO Junior Gold 112.9 112.9 112.9 112.9 0.00 0.00% 2025/03/17 Time 17:59
First Asset 1 5 Year Laddered Gov 10.27 10.27 10.27 10.27 0.00 0.00% 2025/03/17 Time 17:59
Evolve E-Gaming Index Unit (Hedged) 36.75 36.75 36.75 36.75 0.00 0.00% 2025/03/17 Time 17:59
Dynamic iShares Active Tactical Bond 19.48 19.48 19.48 19.48 0.00 0.00% 2025/03/17 Time 17:59
Horizons Conservative Tri ETF Portfolio 13.92 13.92 13.92 13.92 0.00 0.00% 2025/03/17 Time 17:59
iShares US Dividend Growers (CAD Hedged) Common Cl 53.05 53.05 53.05 53.05 0.00 0.00% 2025/03/17 Time 17:59
BMO S&P US Mid Cap Index 45.31 45.31 45.31 45.31 0.00 0.00% 2025/03/17 Time 17:59
Desjardins Canadian Short Term Bond Index 19.1 19.1 19.1 19.1 0.00 0.00% 2025/03/17 Time 17:59
Purpose USD Cash Management 100.23 100.23 100.23 100.23 0.00 0.00% 2025/03/17 Time 17:59
iShares Global Water Common Class 59.51 59.51 59.51 59.51 0.00 0.00% 2025/03/17 Time 17:59
CIBC Conservative Fixed Income Pool 18.34 18.34 18.34 18.34 0.00 0.00% 2025/03/17 Time 17:59
RBC 1 5 Year Laddered Canadian Bond 18.94 18.94 18.94 18.94 0.00 0.00% 2025/03/17 Time 17:59
Manulife Multifactor Canadian SMID Cap Index 41.4 41.4 41.4 41.4 0.00 0.00% 2025/03/17 Time 17:59
Horizons Canadian High Dividend 53.75 53.75 53.75 53.75 0.00 0.00% 2025/03/17 Time 17:59
US High Interest Savings Account 100.23 100.23 100.23 100.23 0.00 0.00% 2025/03/17 Time 17:59
CI Galaxy Multi-Crypto USD Series Units 12.19 12.19 12.19 12.19 0.00 0.00% 2025/03/17 Time 17:59
BMO Covered Call Canadian Banks (USD Units) 22.37 22.37 22.37 22.37 0.00 0.00% 2025/03/17 Time 17:59
Brompton Flaherty & Crumrine Investment Grade Pref 22.75 22.75 22.75 22.75 0.00 0.00% 2025/03/17 Time 17:59
BMO BBB Corporate Bond Index 29.06 29.06 29.06 29.06 0.00 0.00% 2025/03/17 Time 17:59
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 Time 17:59
BMO Canadian Bank Income Index 30.58 30.58 30.58 30.58 0.00 0.00% 2025/03/17 Time 17:59
Mackenzie Conservative Allocation 22.9 22.9 22.9 22.9 0.00 0.00% 2025/03/17 Time 17:59
BMO Global Communications 40.76 40.76 40.76 40.76 0.00 0.00% 2025/03/17 Time 17:59
CI Global Real Asset Private Pool - C$ Series 22.82 22.82 22.82 22.82 0.00 0.00% 2025/03/17 Time 17:59
Horizons Actv CDN Muni Bnd E 9.75 9.75 9.75 9.75 0.00 0.00% 2025/03/15 Time 1:27
CI WisdomTree U.S. MidCap Dividend Index NonHedged 41.7 41.7 41.7 41.7 0.00 0.00% 2025/03/15 Time 1:27
BMO Corporate Discount Bond 30.87 30.87 30.87 30.87 0.00 0.00% 2025/03/15 Time 1:27
Horizons US Large Cap Index 67.89 67.89 67.89 67.89 0.00 0.00% 2025/03/15 Time 1:27
PowerShares FTSE RAFI Global Small 35.57 35.57 35.57 35.57 0.00 0.00% 2025/03/15 Time 1:27
Fidelity U.S. High Quality Currency Neutral Index 55.09 55.09 55.09 55.09 0.00 0.00% 2025/03/15 Time 1:27
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 66.19 66.19 66.19 66.19 0.00 0.00% 2025/03/15 Time 1:27
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.9 13.9 13.9 13.9 0.00 0.00% 2025/03/15 Time 1:27
First Asset Morningstar National Bank Quebec Commo 29.52 29.52 29.52 29.52 0.00 0.00% 2025/03/15 Time 1:27
BMO Canadian MBS Index 30.56 30.56 30.56 30.56 0.00 0.00% 2025/03/15 Time 1:27
Desjardins SocieTerra American Equity 24.97 24.97 24.97 24.97 0.00 0.00% 2025/03/15 Time 1:27
First Trust Senior Loan Common 16.76 16.76 16.76 16.76 0.00 0.00% 2025/03/15 Time 1:27
PIMCO Managed Conservative Bond Pool 18.13 18.13 18.13 18.13 0.00 0.00% 2025/03/15 Time 1:27
RBC U.S. Discount Bond USD 15.47 15.47 15.47 15.47 0.00 0.00% 2025/03/15 Time 1:27
Horizons Inovestor Canadian Equity 14.8 14.8 14.8 14.8 0.00 0.00% 2025/03/15 Time 1:27
iShares U.S. IG Corporate Bond Index 36.93 36.93 36.93 36.93 0.00 0.00% 2025/03/15 Time 1:27
NBI Unconstrained Fixed Income Fund 21.1 21.1 21.1 21.1 0.00 0.00% 2025/03/15 Time 1:27
TD Active U.S. Enhanced Dividend USD Inc 19.79 19.79 19.79 19.79 0.00 0.00% 2025/03/15 Time 1:27
Picton Mahoney Fortified Multi-Strategy Alternativ 13.34 13.34 13.34 13.34 0.00 0.00% 2025/03/15 Time 1:27
Purpose Strategic Yield Fund 19.15 19.15 19.15 19.15 0.00 0.00% 2025/03/15 Time 1:26
Horizons Global Sustainability Leaders 51.79 51.79 51.79 51.79 0.00 0.00% 2025/03/15 Time 1:26
RBC Target 2025 Corporate Bond Index 20.55 20.55 20.55 20.55 0.00 0.00% 2025/03/15 Time 1:26
TD Active Global Enhanced Dividend USD Inc 17.87 17.87 17.87 17.87 0.00 0.00% 2025/03/15 Time 1:26
Evolve Automobile Innovation Index Fund - UnHedged 24.03 24.03 24.03 24.03 0.00 0.00% 2025/03/15 Time 1:26
Hamilton Global Financials 28.68 28.68 28.68 28.68 0.00 0.00% 2025/03/15 Time 1:26
Evolve Automobile Innovation Index Fund - UnHedged 19.04 19.04 19.04 19.04 0.00 0.00% 2025/03/15 Time 1:26
NBI High Yield Bond 21.79 21.79 21.79 21.79 0.00 0.00% 2025/03/15 Time 1:26
One Global Equity 42.3 42.3 42.3 42.3 0.00 0.00% 2025/03/14 Time 23:27
Picton Mahoney Fortified Active Extension Alternat 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/14 Time 23:27
Fidelity U.S. High Dividend Currency Neutral Index 32.12 32.12 31.45 32.12 0.00 0.00% 2025/03/14 Time 23:27
CI Balanced Growth Asset Allocation Common Units 23.94 23.94 23.94 23.94 0.00 0.00% 2025/03/14 Time 23:26
BMO Japan Index (Hedged Units) 47.93 47.93 47.93 47.93 0.00 0.00% 2025/03/14 Time 23:26
CIBC Flexible Yield ETF (CAD-Hedged) 17.04 17.04 17.04 17.04 0.00 0.00% 2025/03/14 Time 23:26
CI Floating Rate Income Fund CAD 20.9 20.9 20.9 20.9 0.00 0.00% 2025/03/14 Time 23:26
BMO Short Provincial Bond 12.46 12.46 12.46 12.46 0.00 0.00% 2025/03/14 Time 22:26
BMO MSCI USA High Quality Index 52.82 52.82 52.82 52.82 0.00 0.00% 2025/03/14 Time 22:26
Guardian i3 Global Quality Growth Hedged 27.39 27.39 27.26 27.39 0.00 0.00% 2025/03/14 Time 22:26
Invesco NASDAQ Next Gen 100 Index 21.82 21.82 21.33 21.82 0.00 0.00% 2025/03/14 Time 22:26
iShares ESG Conservative Balanced Portfolio 45.09 45.09 44.78 45.5 0.00 0.00% 2025/03/14 Time 22:26
CI WisdomTree International Quality Dividend Growt 31.89 31.89 31.44 31.89 0.00 0.00% 2025/03/14 Time 22:26
iShares 0-5 Year TIPS Bond Index 30.82 30.82 30.82 30.82 0.00 0.00% 2025/03/14 Time 22:26
BMO Covered Call Health Care 30.19 30.19 30.19 30.27 0.00 0.00% 2025/03/14 Time 22:26
BMO Women In Leadership Fund Series 37.35 37.35 36.98 37.35 0.00 0.00% 2025/03/14 Time 21:26
RBC PH&N Short Term Canadian Bond 20.15 20.15 20.15 20.15 0.00 0.00% 2025/03/14 Time 21:26
CI First Asset Global Asset Allocation 28.1 28.1 27.94 28.1 0.00 0.00% 2025/03/14 Time 21:26
IA Clarington Floating Rate Income Fund 8.03 8.03 8.03 8.03 0.00 0.00% 2025/03/14 Time 21:26
PowerShares S&P/TSX Composite Low Volatility 33.39 33.39 33.39 33.39 0.00 0.00% 2025/03/14 Time 21:26
BMO S&P US Small Cap Index ETF (Hedged Units) 34.16 34.16 34.13 34.16 0.00 0.00% 2025/03/14 Time 21:26
BMO US TIPS Index (Hedged Units) 28.47 28.47 28.45 28.51 0.00 0.00% 2025/03/14 Time 21:25
Purpose Duration Hedged Real Estate 19.02 19.02 19.02 19.02 0.00 0.00% 2025/03/14 Time 20:26
BetaPro NASDAQ-100® -2x Daily Bear 8.2 8.2 8.2 8.2 0.00 0.00% 2025/03/14 Time 20:26
CI Enhanced Government Bond 10.37 10.37 10.37 10.38 0.00 0.00% 2025/03/14 Time 20:26
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 42.12 42.12 42.12 42.12 0.00 0.00% 2025/03/14 Time 20:26
BMO US Preferred Share Index (USD Units) 19.4 19.4 19.4 19.4 0.00 0.00% 2025/03/14 Time 20:26
BMO Global Agriculture 25.68 25.68 25.68 25.88 0.00 0.00% 2025/03/14 Time 20:26
CI WisdomTree U.S. MidCap Dividend Index 32.31 32.31 32.31 32.31 0.00 0.00% 2025/03/14 Time 20:26
Purpose Bitcoin Yield - USD Non-Curr Hdgd 7.3 7.3 7.3 7.3 0.00 0.00% 2025/03/14 Time 20:26
Purpose Best Ideas 43.38 43.38 43.38 43.38 0.00 0.00% 2025/03/14 Time 20:26
Fidelity Global Monthly High Income 14.24 14.24 14.2 14.24 0.00 0.00% 2025/03/14 Time 20:26
First Trust Global Risk Common 17.55 17.55 17.55 17.55 0.00 0.00% 2025/03/14 Time 20:26
BMO SIA Focused Canadian Equity Fund ETF Series 42.64 42.64 42.64 42.64 0.00 0.00% 2025/03/14 Time 19:27
BMO S&P US Small Cap Index USD 36.59 36.59 36.59 36.59 0.00 0.00% 2025/03/14 Time 19:27
Mackenzie Developed Markets Real Estate Index 115.18 115.18 115.18 115.18 0.00 0.00% 2025/03/14 Time 19:27
Dynamic Active Energy Evolution 17.19 17.19 17.19 17.19 0.00 0.00% 2025/03/14 Time 19:27
Desjardins 1-5 Year Laddered Canadian Government B 18.48 18.48 18.48 18.48 0.00 0.00% 2025/03/14 Time 19:27
Ether USD Unhedged Units 8.05 8.05 7.93 8.05 0.00 0.00% 2025/03/14 Time 19:27
BMO Short Corporate Bond Index (AU) 24.85 24.85 24.8 24.85 0.00 0.00% 2025/03/14 Time 19:27
iShares Floating Rate 20.05 20.05 20.03 20.05 0.00 0.00% 2025/03/14 Time 19:27
Bristol Gate Concentrated US Equity 32.24 32.24 32.24 32.24 0.00 0.00% 2025/03/14 Time 19:27
BetaPro Equal Weight Canadian Bank 2x Daily Bull 25.5 25.5 25.5 25.5 0.00 0.00% 2025/03/14 Time 19:26
Brompton Flaherty & Crumrine Investment Grade Pref 22.87 22.87 22.87 22.87 0.00 0.00% 2025/03/14 Time 18:21
Hamilton U.S. Mid/Small-Cap Financials 33.66 33.66 33.66 33.66 0.00 0.00% 2025/03/14 Time 18:21
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 Time 18:21
iShares Exponential Technologies Index CAD 50.9 50.9 50.9 50.9 0.00 0.00% 2025/03/14 Time 18:21
NBI Active International Equity 26.93 26.93 26.93 26.93 0.00 0.00% 2025/03/14 Time 18:21
IA Clarington Loomis Global Allocation Fund 15 15 15 15 0.00 0.00% 2025/03/14 Time 18:20
Bristol Gate Concentrated US Equity 46.22 46.22 46.2 46.22 0.00 0.00% 2025/03/14 Time 18:20
3iQ CoinShares Bitcoin 13.13 13.13 13.13 13.13 0.00 0.00% 2025/03/14 Time 18:20
BMO Monthly Income (USD Units) 27.27 27.27 27.27 27.27 0.00 0.00% 2025/03/14 Time 1:21
BMO Short Federal Bond Index (AU) 22.35 22.35 22.35 22.35 0.00 0.00% 2025/03/14 Time 1:21
CI Galaxy Blockchain CAD 24.31 24.31 24.31 24.31 0.00 0.00% 2025/03/14 Time 1:21
Purpose Global Flexible Credit Fund 7.11 7.11 7.11 7.11 0.00 0.00% 2025/03/14 Time 1:21
BMO Short-Term US TIPS Index (Hedged Units) 29 29 29 29 0.00 0.00% 2025/03/14 Time 1:21
Desjardins RI Active Canadian Bond - Low CO2 18.99 18.99 18.99 18.99 0.00 0.00% 2025/03/14 Time 1:21
Invesco S&P US Dividend Aristocrats ESG Index 23.95 23.95 23.95 23.95 0.00 0.00% 2025/03/14 Time 1:20
iShares 1-5 Year U.S. IG Corporate Bond Index 44.49 44.49 44.49 44.49 0.00 0.00% 2025/03/14 Time 1:20
Manulife Multifactor Developed International Index 36.47 36.47 36.47 36.47 0.00 0.00% 2025/03/14 Time 1:20
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 21.44 21.44 21.44 21.44 0.00 0.00% 2025/03/14 Time 1:20
First Asset Short Term Government B 18.62 18.62 18.62 18.62 0.00 0.00% 2025/03/14 Time 1:20
Invesco S&P International Developed ESG Index 24.51 24.51 24.51 24.51 0.00 0.00% 2025/03/14 Time 1:20
BMO High Yield US Corporate Bond Index (USD Units) 17.36 17.36 17.36 17.36 0.00 0.00% 2025/03/14 Time 1:20
Evolve European Banks Enhanced Yield USD 11.4 11.4 11.4 11.4 0.00 0.00% 2025/03/14 Time 1:20
Invesco S&P International Developed ESG Tilt Index 22.38 22.38 22.38 22.38 0.00 0.00% 2025/03/14 Time 1:20
Horizons GX Cybersecurity Index 24.67 24.67 24.67 24.67 0.00 0.00% 2025/03/13 Time 23:27
BMO Brookfield Global Real Estate Tech Fund 28.78 28.78 28.78 28.89 0.00 0.00% 2025/03/13 Time 23:27
Horizons Active Hybrid Bond and Preferred Share Co 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/13 Time 23:27
Accelerate Arbitrage Fund 26.45 26.45 26.45 26.5 0.00 0.00% 2025/03/13 Time 23:27
Bristol Gate Concentrated Canadian Equity 32.43 32.43 32.43 32.43 0.00 0.00% 2025/03/13 Time 22:28
Dynamic Active Retirement Income+ 22.46 22.46 22.46 22.46 0.00 0.00% 2025/03/13 Time 22:28
Manulife Multifactor U.S. Large Cap Index ETF (Unh 57.88 57.88 57.88 57.88 0.00 0.00% 2025/03/13 Time 22:28
CI Munro Alternative Global Growth Fund 26.55 26.55 26.55 26.55 0.00 0.00% 2025/03/13 Time 22:27
iShares Core MSCI All Country World ex Canada Inde 30.8 30.8 30.8 30.8 0.00 0.00% 2025/03/13 Time 22:27
Evolve Future Leadership Unhedged 22.64 22.64 22.64 22.64 0.00 0.00% 2025/03/13 Time 21:00
Vanguard Global Minimum Volatility 37.49 37.49 37.49 37.49 0.00 0.00% 2025/03/13 Time 21:00
CI Alternative North American Opportunities Fund ( 28.19 28.19 28.19 28.19 0.00 0.00% 2025/03/13 Time 21:00
Evolve Cryptocurrencies 14.1 14.1 14.1 14.1 0.00 0.00% 2025/03/13 Time 21:00
Fidelity Canadian Monthly High Income 13.15 13.15 13.15 13.15 0.00 0.00% 2025/03/13 Time 21:00
Horizons S&P/TSX 60 44.46 44.46 44.46 44.46 0.00 0.00% 2025/03/13 Time 21:00
CI Tech Giants Covered Call Common Units (USD Hedg 9.96 9.96 9.96 9.96 0.00 0.00% 2025/03/13 Time 19:57
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.01 19.01 19.01 19.01 0.00 0.00% 2025/03/13 Time 19:57
Invesco S&P 500 Low Volatility Index USD 26.26 26.26 26.26 26.26 0.00 0.00% 2025/03/13 Time 19:57
BMO Brookfield Global Renewables Infrastructure Fu 28.82 28.82 28.82 28.88 0.00 0.00% 2025/03/13 Time 19:57
Franklin ClearBridge Sustainable International Gro 23.44 23.44 23.44 23.44 0.00 0.00% 2025/03/13 Time 19:04
CI Health Care Giants Covered Call Common Units (U 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/13 Time 19:04
Harvest Energy Leaders Plus Income ETF USD 3.78 3.78 3.78 3.78 0.00 0.00% 2025/03/13 Time 19:04
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 41.95 41.95 41.95 41.95 0.00 0.00% 2025/03/13 Time 18:22
RBC Quant EM Div Leaders 21.97 21.97 21.97 21.97 0.00 0.00% 2025/03/13 Time 18:22
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 Time 18:22
Horizons Global Semiconductor Index 24.74 24.74 24.74 24.74 0.00 0.00% 2025/03/13 Time 18:22
Purpose Monthly Income 17.92 17.92 17.92 17.92 0.00 0.00% 2025/03/13 Time 18:22
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 14.78 14.78 14.78 14.78 0.00 0.00% 2025/03/13 Time 18:22
First Trust International Capital Strength 28.8 28.8 28.8 28.8 0.00 0.00% 2025/03/13 Time 18:22
iShares Conservative Short Term Str 17.94 17.94 17.94 17.94 0.00 0.00% 2025/03/13 Time 18:22
BetaPro Equal Weight Canadian REIT 2x Daily Bear 13.86 13.86 13.86 13.86 0.00 0.00% 2025/03/12 Time 23:59
BMO S&P US Mid Cap Index USD 41.51 41.51 41.51 41.51 0.00 0.00% 2025/03/12 Time 23:59
RBC U.S. Banks Yield CAD Hedged 18.26 18.26 18.18 18.26 0.00 0.00% 2025/03/12 Time 23:59
Guardian i3 Global Quality Growth Unhedged 31.04 31.04 31.04 31.04 0.00 0.00% 2025/03/12 Time 23:59
Brompton North American Financials Dividend 22.97 22.97 22.97 22.97 0.00 0.00% 2025/03/12 Time 23:59
BMO US TIPS Index 31.42 31.42 31.42 31.42 0.00 0.00% 2025/03/12 Time 23:59
First Trust Dow Jones Internet 17.21 17.21 17.21 17.21 0.00 0.00% 2025/03/12 Time 23:59
BMO Core Plus Bond 28.39 28.39 28.36 28.5 0.00 0.00% 2025/03/12 Time 23:59
CI Alternative North American Opportunities Fund ( 29.79 29.79 29.79 29.79 0.00 0.00% 2025/03/12 Time 23:59
CI Health Care Giants Covered Call Unhedged Units 13.2 13.2 13.2 13.2 0.00 0.00% 2025/03/12 Time 22:56
iShares Global Clean Energy Index CAD 27.58 27.58 27.58 27.58 0.00 0.00% 2025/03/12 Time 22:56
Accelerate OneChoice Alternative Portfolio 23.27 23.27 23.27 23.27 0.00 0.00% 2025/03/12 Time 22:56
CI Galaxy Multi-Crypto CAD Unhedged Series Units 13.47 13.47 13.47 13.47 0.00 0.00% 2025/03/12 Time 22:56
CI WisdomTree Europe Hedged Equity Index ETF Non-H 33.46 33.46 33.46 33.46 0.00 0.00% 2025/03/12 Time 22:56
Desjardins RI Developed ex-USA ex-Canada Multifact 26.25 26.25 26.22 26.26 0.00 0.00% 2025/03/12 Time 22:56
iShares Core Income Balanced ETF Portfolio 20.58 20.58 20.58 20.63 0.00 0.00% 2025/03/12 Time 22:56
First Asset Investment Grade Bond 9.25 9.25 9.25 9.25 0.00 0.00% 2025/03/12 Time 22:56
Franklin Innovation Active 23.81 23.81 23.75 23.81 0.00 0.00% 2025/03/12 Time 20:58
First Asset Global Financial Sector 31.37 31.37 31.37 31.37 0.00 0.00% 2025/03/12 Time 20:58
PIMCO Investment Grade Credit Fund 16.28 16.28 16.28 16.28 0.00 0.00% 2025/03/12 Time 19:57
Evolve Innovation Index Fund USD Unhedged 19.22 19.22 19.22 19.22 0.00 0.00% 2025/03/12 Time 19:57
TD Select U.S. Short Term Corporate Bond Ladder 9.98 9.98 9.98 9.98 0.00 0.00% 2025/03/12 Time 19:57
BMO Short Provincial Bond Index (AU) 22.98 22.98 22.98 22.98 0.00 0.00% 2025/03/12 Time 18:59
BMO Short-Term US TIPS Index (USD Units) 29.66 29.66 29.66 29.66 0.00 0.00% 2025/03/12 Time 18:59
Purpose Premium Yield Fund - Class U USD Units 19.54 19.54 19.54 19.54 0.00 0.00% 2025/03/12 Time 18:59
Purpose Global Flexible Credit Fund - USD 6 6 6 6 0.00 0.00% 2025/03/12 Time 18:58
Evolve Cyber Security Index Fund 59.99 59.99 59.99 59.99 0.00 0.00% 2025/03/12 Time 17:59
First Trust AlphaDEX US Div Common 35.5 35.5 35.5 35.5 0.00 0.00% 2025/03/12 Time 17:59
First Asset Morningstar Intl Momentum CAD Hedged C 43.98 43.98 43.98 43.98 0.00 0.00% 2025/03/12 Time 17:59
Brompton Tech Leaders Income 24.81 24.81 24.81 24.81 0.00 0.00% 2025/03/12 Time 1:00
Mackenzie US Large Cap Equity Index USD 161.31 161.31 161.31 161.31 0.00 0.00% 2025/03/12 Time 1:00
CI Lawrence Park Alternative Investment Grade Cred 20.07 20.07 20.07 20.07 0.00 0.00% 2025/03/12 Time 1:00
BMO US Put Write USD 14.88 14.88 14.88 14.88 0.00 0.00% 2025/03/11 Time 23:02
iShares Core MSCI Emerging Markets IMI Index USD S 21.56 21.56 21.34 21.56 0.00 0.00% 2025/03/11 Time 23:02
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.75 18.75 18.75 18.78 0.00 0.00% 2025/03/11 Time 23:02
RBC Quant EU Div Leaders USD 20.07 20.07 20.07 20.07 0.00 0.00% 2025/03/11 Time 23:02
Horizons US 7-10 Year Treasury Bond 42.2 42.2 42.2 42.37 0.00 0.00% 2025/03/11 Time 23:02
Franklin Bissett Corporate Bond Active 18.22 18.22 18.17 18.25 0.00 0.00% 2025/03/11 Time 23:02
BetaPro Equal Weight Canadian REIT 2x Daily Bull 15.33 15.33 15.33 15.33 0.00 0.00% 2025/03/11 Time 23:02
Invesco S&P US Total Market ESG Tilt Index 24.81 24.81 24.81 24.97 0.00 0.00% 2025/03/11 Time 22:01
First Asset Morningstar Intl Value CAD Hedged Comm 36.11 36.11 36.11 36.3 0.00 0.00% 2025/03/11 Time 22:01
WisdomTree Europe Hedged Equity 34.24 34.24 34.24 34.24 0.00 0.00% 2025/03/11 Time 21:05
Evolve Active Global Fixed Income Fund 48.94 48.94 48.94 48.94 0.00 0.00% 2025/03/11 Time 21:05
RBC Quant EM Dividend Leaders USD Units 15.31 15.31 15.31 15.31 0.00 0.00% 2025/03/11 Time 21:05
BMO MSCI ACWI Paris Aligned Climate Equity Index 39.49 39.49 39.49 39.49 0.00 0.00% 2025/03/11 Time 19:59
BMO Sustainable Global Multi-Sector Bond Fund Seri 29.18 29.18 29.18 29.18 0.00 0.00% 2025/03/11 Time 19:02
Horizons Active Cdn Bond Common Class 9.23 9.23 9.23 9.23 0.00 0.00% 2025/03/11 Time 19:01
iShares Edge MSCI Min Vol Global CAD Hdg 32 32 32 32 0.00 0.00% 2025/03/11 Time 18:02
Horizons Industry 4.0 51.01 51.01 51.01 51.01 0.00 0.00% 2025/03/11 Time 18:02
Fidelity U.S. Dividend for Rising Rates Index Unit 30.53 30.53 30.53 30.53 0.00 0.00% 2025/03/11 Time 18:02
iShares U.S. Aggregate Bond Index 27.2 27.2 27.2 27.2 0.00 0.00% 2025/03/11 Time 0:58
Horizons SP TSX Capped Financials 81.22 81.22 81.22 81.22 0.00 0.00% 2025/03/10 Time 23:04
Manulife Multifactor U.S. Large Cap Index ETF (Hed 50.58 50.58 50.58 51.02 0.00 0.00% 2025/03/10 Time 22:04
CI Global Minimum Downside Volatility Index (Hedge 23.57 23.57 23.57 23.57 0.00 0.00% 2025/03/10 Time 21:06
iShares U.S. IG Corporate Bond Index 25.93 25.93 25.93 25.93 0.00 0.00% 2025/03/10 Time 20:12
Caldwell U.S. Dividend Advantage Fund 14.94 14.94 14.94 14.94 0.00 0.00% 2025/03/10 Time 20:12
Manulife Multifactor U.S. Small Cap Index ETF (Unh 40.48 40.48 40.48 40.48 0.00 0.00% 2025/03/10 Time 19:13
Purpose Tactical Hedged Equity 34.73 34.73 34.73 34.73 0.00 0.00% 2025/03/10 Time 19:13
Mackenzie Global Sustainable Dividend Index 28.7 28.7 28.7 28.7 0.00 0.00% 2025/03/10 Time 18:05
Horizons Big Data & Hardware Index 19.51 19.51 19.51 19.51 0.00 0.00% 2025/03/08 Time 1:04
RBC Short Term U.S. Corporate Bond 15.51 15.51 15.51 15.51 0.00 0.00% 2025/03/08 Time 1:04
Fidelity U.S. High Quality Index 45.38 45.38 45.38 45.38 0.00 0.00% 2025/03/08 Time 1:03
Mackenzie Global Sustainable Dividend Index 20.07 20.07 20.07 20.07 0.00 0.00% 2025/03/07 Time 21:09
Purpose Premium Yield Fund - Class B Non-Currency 21.65 21.65 21.65 21.65 0.00 0.00% 2025/03/07 Time 21:09
RBC U.S. Banks Yield Index (USD Units) 16.36 16.36 16.36 16.36 0.00 0.00% 2025/03/07 Time 21:09
Horizons Robotics and Automation 20.47 20.47 20.47 20.47 0.00 0.00% 2025/03/07 Time 20:04
Silver Bullion Trust ETF Non-Currency Hedged Units 17.19 17.19 17.19 17.19 0.00 0.00% 2025/03/07 Time 20:04
Harvest Travel & Leisure Index Class U units 25.66 25.66 25.66 25.66 0.00 0.00% 2025/03/07 Time 20:04
Brompton North American Financials Dividend USD 25.38 25.38 25.38 25.38 0.00 0.00% 2025/03/07 Time 20:04
Desjardins Alt Long/Short Equity Market Neutral - 20.79 20.79 20.79 20.79 0.00 0.00% 2025/03/07 Time 0:58
RBC Quant EAFE Dividend Leaders USD 20.61 20.61 20.61 20.61 0.00 0.00% 2025/03/07 Time 0:58
Picton Mahoney Fortified Special Situations Altern 9.55 9.55 9.55 9.55 0.00 0.00% 2025/03/07 Time 0:58
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 17.54 17.54 17.54 17.54 0.00 0.00% 2025/03/07 Time 0:58
BMO S&P US Mid Cap Index ETF (Hedged Units) 39.39 39.39 39.39 39.39 0.00 0.00% 2025/03/07 Time 0:58
iShares Core MSCI Global Quality Dividend Index US 20.17 20.17 20.17 20.17 0.00 0.00% 2025/03/07 Time 0:58
Accelerate Enhanced Canadian Benchmark Alternative 26 26 26 26 0.00 0.00% 2025/03/06 Time 22:05
NBI Sustainable Canadian Short Term Bond 10.17 10.17 10.17 10.22 0.00 0.00% 2025/03/06 Time 22:05
Fidelity International High Quality Index 29.51 29.51 29.51 29.51 0.00 0.00% 2025/03/06 Time 21:07
Manulife Smart International Defensive Equity 13 13 13 13 0.00 0.00% 2025/03/06 Time 21:07
Invesco NASDAQ Next Gen 100 Index Hedged 18.25 18.25 18.25 18.25 0.00 0.00% 2025/03/06 Time 21:07
BMO US TIPS Index (USD Units) 29.18 29.18 29.18 29.18 0.00 0.00% 2025/03/06 Time 19:04
Dynamic Active International Dividend 23.96 23.96 23.96 23.96 0.00 0.00% 2025/03/06 Time 19:04
Evolve Future Leadership Hedged 22.55 22.55 22.55 22.55 0.00 0.00% 2025/03/06 Time 1:03
Guardian i3 US Quality Growth Hedged 29.92 29.92 29.56 29.92 0.00 0.00% 2025/03/05 Time 23:01
iShares MSCI Min Vol USA Index USD Share Class 62.6 62.6 62.6 62.6 0.00 0.00% 2025/03/05 Time 19:59
Manulife Smart U.S. Defensive Equity Unhedged 12.29 12.29 12.29 12.3 0.00 0.00% 2025/03/04 Time 23:57
Exemplar Growth and Income Ser 22.3 22.3 22.3 22.3 0.00 0.00% 2025/03/04 Time 22:57
FT AlphaDEX U.S. Technology Sector Index Hedged 48.9 48.9 48.9 48.9 0.00 0.00% 2025/03/04 Time 20:01
IA Clarington Loomis Global Multisector Bond Fund 9.02 9.02 9.02 9.02 0.00 0.00% 2025/03/04 Time 18:57
iShares Genomics Immunology and Healthcare Index C 33.13 33.13 33.13 33.13 0.00 0.00% 2025/03/03 Time 21:58
CI U.S. Minimum Downside Volatility Index (Hedged 25.08 25.08 25.08 25.08 0.00 0.00% 2025/03/03 Time 21:03
iShares 1-5 Year U.S. IG Corporate Bond Index 30.77 30.77 30.77 30.77 0.00 0.00% 2025/03/03 Time 18:56
TD Global Carbon Credit Index CAD Inc 38.21 38.21 38.21 38.21 0.00 0.00% 2025/03/01 Time 0:58
Guardian Directed Equity Path Hedged 20.25 20.25 20.25 20.25 0.00 0.00% 2025/02/28 Time 22:59
Guardian Directed Equity Path Unhedged 20.46 20.46 20.46 20.46 0.00 0.00% 2025/02/28 Time 22:59
CI Global Alpha Innovation US$ Hedged Series 27.12 27.12 27.12 27.12 0.00 0.00% 2025/02/28 Time 21:02
Brompton North American Low Volatility Dividend 23.38 23.38 23.38 23.61 0.00 0.00% 2025/02/28 Time 19:08
Guardian Canadian Sector Controlled Equity Fund 26.96 26.96 26.96 26.96 0.00 0.00% 2025/02/28 Time 1:10
CI Global Longevity Economy Fund Series 38.66 38.66 38.66 38.66 0.00 0.00% 2025/02/27 Time 1:03
FT Cboe Vest US Equity Buffer ETF - May 45.27 45.27 45.27 45.27 0.00 0.00% 2025/02/26 Time 23:14
BMO Laddered Preferred Share Index (USD Units) 17.16 17.16 17.16 17.16 0.00 0.00% 2025/02/26 Time 6:20
CI Bio-Revolution 16.97 16.97 16.97 16.97 0.00 0.00% 2025/02/25 Time 22:59
CI Lawrence Park Alternative Investment Grade Cred 20.53 20.53 20.53 20.53 0.00 0.00% 2025/02/25 Time 22:59
Brompton Global Healthcare Income & Growth 8.73 8.73 8.73 8.73 0.00 0.00% 2025/02/21 Time 1:02
First Trust Indxx NextG CA 12.57 12.57 12.57 12.57 0.00 0.00% 2025/02/21 Time 1:02
Purpose Conservative Income Fund Series 19.67 19.67 19.67 19.67 0.00 0.00% 2025/02/20 Time 19:08
Purpose Global Innovators Fund 25.01 25.01 25.01 25.01 0.00 0.00% 2025/02/19 Time 0:59
First Trust NYSE Arca Biotechnology 31.4 31.4 31.4 31.4 0.00 0.00% 2025/02/15 Time 1:00
First Trust Indxx Innovative Transaction and Proce 35.85 35.85 35.85 35.85 0.00 0.00% 2025/02/14 Time 19:01
IA Clarington Strategic Income Fund 12.07 12.07 12.07 12.07 0.00 0.00% 2025/02/14 Time 19:00
CI Marret Alternative Absolute Return Bond ETF US$ 18.47 18.47 18.47 18.47 0.00 0.00% 2025/02/13 Time 0:58
Horizons Marijuana Life Sciences 6.18 6.18 6.18 6.18 0.00 0.00% 2025/02/07 Time 18:58
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.05 17.05 17.05 17.05 0.00 0.00% 2025/02/03 Time 18:58
Manulife Smart U.S. Defensive Equity Hedged 10.19 10.19 10.19 10.19 0.00 0.00% 2025/01/24 Time 19:00
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 Time 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 Time 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 Time 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 Time 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 23.63 23.63 23.63 23.63 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 Time 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 Time 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 Time 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 Time 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 Time 1:00
Invesco FTSE RAFI Global Small-Mid USD 24.74 24.74 24.74 24.74 0.00 0.00% 2025/01/09 Time 23:57
Invesco ESG NASDAQ Next Gen 100 Hedged 17.47 17.47 17.47 17.47 0.00 0.00% 2025/01/08 Time 19:57
First Trust AlphaDEX U.S. Health Care Sector Index 28.13 28.13 28.13 28.13 0.00 0.00% 2024/12/28 Time 0:54
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 Time 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 Time 1:01
BetaPro Natural Gas 2x Daily Bear 79.54 79.54 79.54 79.54 0.00 0.00% 2024/11/28 Time 1:01
BetaPro Natural Gas 2x Daily Bull 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Time 1:01
BetaPro Inverse Bitcoin 3.04 3.04 3.04 3.25 0.00 0.00% 2024/11/28 Time 0:00
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 Time 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 Time 20:02
BetaPro Inverse Bitcoin 2.21 2.21 2.21 2.3 0.00 0.00% 2024/11/27 Time 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 Time 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 Time 19:04
Purpose International Tactical Hedg 19.15 19.15 19.15 19.15 0.00 0.00% 2024/11/22 Time 23:01
CI Global High Yield Credit Private Pool USD Hedge 10.38 10.38 10.38 10.38 0.00 0.00% 2024/11/05 Time 0:57
Desjardins Alt Long/Short Global Equity Markets - 20.58 20.58 20.58 20.58 0.00 0.00% 2024/10/29 Time 18:02
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 Time 21:55
RBC Quant US Dividend Leaders CAD 50.85 50.85 50.85 50.85 0.00 0.00% 2024/10/16 Time 1:02
RBC Quant US Dividend Leaders 73.9 73.9 73.9 73.9 0.00 0.00% 2024/10/16 Time 1:02
RBC Quant US Dividend Leaders USD 53.71 53.71 53.71 53.94 0.00 0.00% 2024/10/15 Time 23:06
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 Time 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 Time 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 Time 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 Time 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 Time 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 Time 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 Time 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 Time 1:05
CI Marret Alternative Enhanced Yield Fund - US$ He 19.6 19.6 19.6 19.6 0.00 0.00% 2024/08/12 Time 14:26
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 Time 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 Time 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 Time 14:26
BMO ARK Genomic Revolution 11.41 11.41 11.41 11.41 0.00 0.00% 2024/08/12 Time 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Time 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 Time 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 Time 14:26