See full search result :
Markets
Indicator
Editions
2025 Jul 14 12:52:37
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7312
Live Rate
0 (0.1%)
Change
14 July 2025
Time 11:49:12
0 (1.49%)
Change / 3 Month
0 (5.01%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

S&P/TSX Smallcap

27,036
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:13
3,170 (13.28%)
Change / 3 Month
2,455 (9.99%)
Change / 6 Month
4,363 (19.24%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
First Asset Energy Giants CC Adviso 7.29 7.29 7.29 7.29 0.00 0.00% 2025/07/13 Time 7:29
Desjardins Canadian Universe Bond Index 17.72 17.72 17.72 17.72 0.00 0.00% 2025/07/13 Time 7:29
First Trust International Capital Strength 30.02 30.02 30.02 30.02 0.00 0.00% 2025/07/12 Time 9:16
NBI Active International Equity 26.71 26.71 26.71 26.71 0.00 0.00% 2025/07/12 Time 9:16
CI ONE North American Core Plus Bond 49.05 49.05 49.05 49.05 0.00 0.00% 2025/07/12 Time 9:16
iShares U.S. IG Corporate Bond Index 35.22 35.22 35.22 35.22 0.00 0.00% 2025/07/12 Time 9:16
CI Global REIT Private Pool - C$ Series 21.26 21.26 21.26 21.26 0.00 0.00% 2025/07/12 Time 9:16
CI WisdomTree U.S. MidCap Dividend Index 33.6 33.6 33.6 33.6 0.00 0.00% 2025/07/12 Time 9:16
FT AlphaDEX U.S. Industrials Sector Index Hedged 33.95 33.95 33.95 33.95 0.00 0.00% 2025/07/12 Time 9:16
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.63 16.63 16.63 16.63 0.00 0.00% 2025/07/12 Time 9:16
CI WisdomTree U.S. MidCap Dividend Index NonHedged 41.58 41.58 41.58 41.58 0.00 0.00% 2025/07/12 Time 9:16
Silver Bullion Trust ETF Non-Currency Hedged Units 20.38 20.38 20.38 20.38 0.00 0.00% 2025/07/12 Time 9:16
NBI Canadian Dividend Income 36.01 36.01 36.01 36.01 0.00 0.00% 2025/07/12 Time 9:16
Desjardins RI USA - Low CO2 Index 45.5 45.5 45.5 45.5 0.00 0.00% 2025/07/12 Time 9:16
IA Clarington Floating Rate Income Fund 7.97 7.97 7.97 7.97 0.00 0.00% 2025/07/12 Time 9:16
NBI Sustainable Canadian Corporate Bond 22.45 22.45 22.45 22.45 0.00 0.00% 2025/07/12 Time 9:16
BMO Short-Term US TIPS Index (USD Units) 29.7 29.7 29.7 29.7 0.00 0.00% 2025/07/12 Time 9:16
BMO MSCI USA ESG Leaders Index (Hedged Units) 46.3 46.3 46.3 46.3 0.00 0.00% 2025/07/12 Time 9:16
BMO Laddered Preferred Share Index (USD Units) 18.8 18.8 18.8 18.8 0.00 0.00% 2025/07/12 Time 9:16
CI Alternative North American Opportunities Fund ( 31.75 31.75 31.75 31.75 0.00 0.00% 2025/07/12 Time 9:16
BMO Global Strategic Bond 27.07 27.07 27.07 27.07 0.00 0.00% 2025/07/12 Time 9:16
Purpose Global Innovators Fund 23.47 23.47 23.47 23.47 0.00 0.00% 2025/07/12 Time 9:16
Fidelity U.S. High Quality Index 47.62 47.62 47.62 47.62 0.00 0.00% 2025/07/12 Time 9:16
BMO Short Federal Bond Index (AU) 22.38 22.38 22.38 22.38 0.00 0.00% 2025/07/12 Time 9:16
TD Select U.S. Short Term Corporate Bond Ladder 10.07 10.07 10.07 10.07 0.00 0.00% 2025/07/12 Time 9:16
Purpose Premium Yield Fund - Class B Non-Currency 20.13 20.13 20.13 20.13 0.00 0.00% 2025/07/12 Time 9:16
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17 17 17 17 0.00 0.00% 2025/07/12 Time 9:16
CI Marret Alternative Enhanced Yield Fund - US$ He 20.14 20.14 20.14 20.14 0.00 0.00% 2025/07/12 Time 9:16
BMO Monthly Income (USD Units) 29.01 29.01 29.01 29.01 0.00 0.00% 2025/07/12 Time 9:16
Evolve Future Leadership Unhedged 25.47 25.47 25.47 25.47 0.00 0.00% 2025/07/12 Time 9:16
RBC PH&N Short Term Canadian Bond 20.05 20.05 20.05 20.05 0.00 0.00% 2025/07/12 Time 9:16
BMO Short Provincial Bond Index (AU) 23.02 23.02 23.02 23.02 0.00 0.00% 2025/07/12 Time 9:16
CI Global Alpha Innovation C$ Series 28.87 28.87 28.87 28.87 0.00 0.00% 2025/07/12 Time 9:16
CI Galaxy Multi-Crypto USD Series Units 16.09 16.09 16.09 16.09 0.00 0.00% 2025/07/12 Time 9:16
Mackenzie Global Fixed Income Allocation 16.87 16.87 16.87 16.87 0.00 0.00% 2025/07/12 Time 9:16
Mackenzie Developed Markets Real Estate Index 113.06 113.06 113.06 113.06 0.00 0.00% 2025/07/12 Time 9:16
Fidelity U.S. Dividend for Rising Rates Index Unit 33.12 33.12 33.12 33.12 0.00 0.00% 2025/07/12 Time 9:16
BMO Corporate Discount Bond 30.93 30.93 30.93 30.93 0.00 0.00% 2025/07/12 Time 9:16
First Trust Dow Jones Internet 19.7 19.7 19.7 19.7 0.00 0.00% 2025/07/12 Time 9:16
IA Clarington Strategic Income Fund 12.53 12.53 12.53 12.53 0.00 0.00% 2025/07/12 Time 9:16
CI Global Alpha Innovation US$ Hedged Series 29.92 29.92 29.92 29.92 0.00 0.00% 2025/07/12 Time 9:16
BMO MSCI ACWI Paris Aligned Climate Equity Index 41.33 41.33 41.33 41.33 0.00 0.00% 2025/07/12 Time 9:16
Fidelity U.S. High Dividend Index Units Series L 27.93 27.93 27.93 27.93 0.00 0.00% 2025/07/12 Time 9:16
Franklin ClearBridge Sustainable International Gro 24.33 24.33 24.33 24.33 0.00 0.00% 2025/07/12 Time 9:16
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.39 39.39 39.39 39.39 0.00 0.00% 2025/07/12 Time 9:16
Evolve Future Leadership Hedged 23.68 23.68 23.68 23.68 0.00 0.00% 2025/07/12 Time 9:16
Bristol Gate Concentrated US Equity 34.72 34.72 34.72 34.72 0.00 0.00% 2025/07/12 Time 9:16
First Trust AlphaDEX US Industrials 55.17 55.17 55.17 55.17 0.00 0.00% 2025/07/12 Time 9:16
CI Munro Alternative Global Growth Fund 30.34 30.34 30.34 30.34 0.00 0.00% 2025/07/12 Time 9:16
Purpose Conservative Income Fund Series 19.7 19.7 19.7 19.7 0.00 0.00% 2025/07/12 Time 9:16
iShares MSCI Min Vol USA Index USD Share Class 62.5 62.5 62.5 62.5 0.00 0.00% 2025/07/12 Time 9:16
FT AlphaDEX U.S. Technology Sector Index Hedged 54.32 54.32 54.32 54.32 0.00 0.00% 2025/07/12 Time 9:16
BetaPro Equal Weight Canadian REIT 2x Daily Bear 11.54 11.54 11.54 11.54 0.00 0.00% 2025/07/12 Time 9:16
NBI High Yield Bond 21.92 21.92 21.92 21.92 0.00 0.00% 2025/07/12 Time 9:16
Franklin Global Growth Active 25.38 25.38 25.38 25.38 0.00 0.00% 2025/07/12 Time 9:16
Dynamic Active Emerging Markets 14.11 14.11 14.11 14.11 0.00 0.00% 2025/07/12 Time 9:16
RBC U.S. Banks Yield Index (USD Units) 18.87 18.87 18.87 18.87 0.00 0.00% 2025/07/12 Time 9:16
NBI Sustainable Canadian Short Term Bond 10.21 10.21 10.21 10.21 0.00 0.00% 2025/07/12 Time 9:16
Evolve Innovation Index Fund USD Unhedged 22.57 22.57 22.57 22.57 0.00 0.00% 2025/07/12 Time 9:16
IA Clarington Loomis Global Multisector Bond Fund 8.87 8.87 8.87 8.87 0.00 0.00% 2025/07/12 Time 9:16
iShares Core MSCI All Country World ex Canada Inde 34.53 34.53 34.53 34.53 0.00 0.00% 2025/07/12 Time 9:16
BMO S&P US Small Cap Index USD 39.81 39.81 39.81 39.81 0.00 0.00% 2025/07/12 Time 9:16
First Trust Dow Jones Internet 29.32 29.32 29.32 29.32 0.00 0.00% 2025/07/12 Time 9:16
PowerShares FTSE RAFI US Fundam 50.95 50.95 50.95 50.95 0.00 0.00% 2025/07/12 Time 9:16
BetaPro NASDAQ-100® -2x Daily Bear 5.94 5.94 5.94 5.94 0.00 0.00% 2025/07/12 Time 9:16
CIBC Conservative Fixed Income Pool 18.11 18.11 18.11 18.11 0.00 0.00% 2025/07/12 Time 9:16
CI Global Longevity Economy Fund Series 36.6 36.6 36.6 36.6 0.00 0.00% 2025/07/12 Time 9:16
Accelerate OneChoice Alternative Portfolio 23.8 23.8 23.8 23.8 0.00 0.00% 2025/07/12 Time 9:16
Harvest Travel & Leisure Index Class U units 29.75 29.75 29.75 29.75 0.00 0.00% 2025/07/12 Time 9:16
Mackenzie Emerging Markets Local Currency Bond Ind 78.51 78.51 78.51 78.51 0.00 0.00% 2025/07/12 Time 9:16
Exemplar Growth and Income Ser 23.45 23.45 23.45 23.45 0.00 0.00% 2025/07/12 Time 9:16
Horizons Big Data & Hardware Index 25.95 25.95 25.95 25.95 0.00 0.00% 2025/07/12 Time 9:16
Franklin Bissett Corporate Bond Active 17.9 17.9 17.9 17.9 0.00 0.00% 2025/07/12 Time 9:16
Harvest Energy Leaders Plus Income ETF USD 3.84 3.84 3.84 3.84 0.00 0.00% 2025/07/12 Time 9:16
Manulife Multifactor Canadian SMID Cap Index 47.69 47.69 47.69 47.69 0.00 0.00% 2025/07/12 Time 9:16
Accelerate Enhanced Canadian Benchmark Alternative 30.94 30.94 30.94 30.94 0.00 0.00% 2025/07/12 Time 9:16
First Trust AlphaDEX U.S. Health Care Sector Index 27.04 27.04 27.04 27.04 0.00 0.00% 2025/07/12 Time 9:16
Manulife Multifactor U.S. Small Cap Index ETF (Hed 34.3 34.3 34.3 34.3 0.00 0.00% 2025/07/12 Time 9:16
Horizons US Large Cap Index 76.1 76.1 76.1 76.1 0.00 0.00% 2025/07/12 Time 9:16
Brompton Global Healthcare Income & Growth 8.19 8.19 8.19 8.19 0.00 0.00% 2025/07/12 Time 9:16
Brompton Flaherty & Crumrine Investment Grade Pref 22.78 22.78 22.78 22.78 0.00 0.00% 2025/07/12 Time 9:16
CI Lawrence Park Alternative Investment Grade Cred 20.11 20.11 20.11 20.11 0.00 0.00% 2025/07/12 Time 9:16
Evolve Automobile Innovation Index Fund - UnHedged 26.23 26.23 26.23 26.23 0.00 0.00% 2025/07/12 Time 9:16
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 48.62 48.62 48.62 48.62 0.00 0.00% 2025/07/12 Time 9:16
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 45.16 45.16 45.16 45.16 0.00 0.00% 2025/07/12 Time 9:16
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 51.57 51.57 51.57 51.57 0.00 0.00% 2025/07/12 Time 9:16
Manulife Multifactor U.S. Small Cap Index ETF (Unh 41.18 41.18 41.18 41.18 0.00 0.00% 2025/07/12 Time 9:16
Picton Mahoney Fortified Multi-Strategy Alternativ 13.98 13.98 13.98 13.98 0.00 0.00% 2025/07/12 Time 9:16
BMO S&P US Mid Cap Index USD 45.13 45.13 45.13 45.13 0.00 0.00% 2025/07/12 Time 9:16
iShares U.S. Aggregate Bond Index 37.17 37.17 37.17 37.17 0.00 0.00% 2025/07/12 Time 9:16
CIBC Emerging Markets Equity Index 20.8 20.8 20.8 20.8 0.00 0.00% 2025/07/12 Time 9:16
Harvest Clean Energy ETF Class A units 8.55 8.55 8.55 8.55 0.00 0.00% 2025/07/12 Time 9:16
BMO S&P US Small Cap Index ETF (Hedged Units) 36.62 36.62 36.62 36.62 0.00 0.00% 2025/07/12 Time 9:16
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.99 17.99 17.99 17.99 0.00 0.00% 2025/07/12 Time 9:16
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.5 80.5 80.5 80.5 0.00 0.00% 2025/07/12 Time 9:16
iShares Core MSCI Emerging Markets IMI Index USD S 23.93 23.93 23.93 23.93 0.00 0.00% 2025/07/12 Time 9:16
Mackenzie Canadian Short Term Bond 99.38 99.38 99.38 99.38 0.00 0.00% 2025/07/12 Time 9:16
First Trust NYSE Arca Biotechnology 28.7 28.7 28.7 28.7 0.00 0.00% 2025/07/12 Time 9:16
PIMCO Managed Conservative Bond Pool 17.95 17.95 17.95 17.95 0.00 0.00% 2025/07/12 Time 9:16
BMO US Preferred Share Index (USD Units) 18.55 18.55 18.55 18.55 0.00 0.00% 2025/07/12 Time 9:16
First Asset Enhanced Short Duration Bond 10.02 10.02 10.02 10.02 0.00 0.00% 2025/07/12 Time 9:16
Guardian Canadian Sector Controlled Equity Fund 29.75 29.75 29.75 29.75 0.00 0.00% 2025/07/12 Time 9:16
BMO Sustainable Global Multi-Sector Bond Fund Seri 29.03 29.03 29.03 29.03 0.00 0.00% 2025/07/12 Time 9:16
CI Alternative North American Opportunities Fund ( 30.86 30.86 30.86 30.86 0.00 0.00% 2025/07/12 Time 9:16
Silver Bullion Trust ETF Non-Currency Hedged Units 27.91 27.91 27.91 27.91 0.00 0.00% 2025/07/12 Time 9:16
3iQ CoinShares Bitcoin 18.58 18.58 18.58 18.58 0.00 0.00% 2025/07/12 Time 9:16
Evolve FANGMA Index Unhedged USD 20.13 20.13 20.13 20.13 0.00 0.00% 2025/07/12 Time 9:16
First Asset Investment Grade Bond 9.28 9.28 9.28 9.28 0.00 0.00% 2025/07/12 Time 9:16
Invesco NASDAQ Next Gen 100 Index 22.85 22.85 22.85 22.85 0.00 0.00% 2025/07/12 Time 9:16
RBC Short Term U.S. Corporate Bond 21.31 21.31 21.31 21.31 0.00 0.00% 2025/07/12 Time 9:16
Horizons Global Semiconductor Index 32.73 32.73 32.73 32.73 0.00 0.00% 2025/07/12 Time 9:16
CI First Asset Global Asset Allocation 28.34 28.34 28.34 28.34 0.00 0.00% 2025/07/12 Time 9:16
CI Munro Global Growth Equity Fund USD Hedged 38.03 38.03 38.03 38.03 0.00 0.00% 2025/07/12 Time 9:16
CI Global High Yield Credit Private Pool USD Hedge 10.58 10.58 10.58 10.58 0.00 0.00% 2025/07/12 Time 9:16
Evolve Future Leadership Hedged 24.38 24.38 24.38 24.38 0.00 0.00% 2025/07/12 Time 9:16
Invesco ESG NASDAQ Next Gen 100 20.68 20.68 20.68 20.68 0.00 0.00% 2025/07/12 Time 9:16
Invesco FTSE RAFI Global Small-Mid USD 27.59 27.59 27.59 27.59 0.00 0.00% 2025/07/12 Time 9:16
Invesco S&P 500 Low Volatility Index CAD 36.17 36.17 36.17 36.17 0.00 0.00% 2025/07/12 Time 9:16
Purpose Global Flexible Credit Fund - USD 6.01 6.01 6.01 6.01 0.00 0.00% 2025/07/12 Time 9:16
Invesco S&P US Total Market ESG Tilt Index 26.15 26.15 26.15 26.15 0.00 0.00% 2025/07/12 Time 9:16
Manulife Smart U.S. Defensive Equity Hedged 10.22 10.22 10.22 10.22 0.00 0.00% 2025/07/12 Time 9:16
CI Global Minimum Downside Volatility Index (Hedge 23.83 23.83 23.83 23.83 0.00 0.00% 2025/07/12 Time 9:16
Manulife Smart Defensive Equity 12.35 12.35 12.35 12.35 0.00 0.00% 2025/07/12 Time 9:16
Invesco S&P/TSX 60 ESG Tilt Index 23.97 23.97 23.97 23.97 0.00 0.00% 2025/07/12 Time 9:16
RBC Short Term U.S. Corporate Bond 15.58 15.58 15.58 15.58 0.00 0.00% 2025/07/12 Time 9:16
BMO Low Volatility US Equity CAD He 35.2 35.2 35.2 35.2 0.00 0.00% 2025/07/12 Time 9:16
Desjardins SocieTerra American Equity 26.28 26.28 26.28 26.28 0.00 0.00% 2025/07/12 Time 9:16
Invesco ESG NASDAQ Next Gen 100 Hedged 17.92 17.92 17.92 17.92 0.00 0.00% 2025/07/12 Time 9:16
BMO US Aggregate Bond Index (USD Units) 30.34 30.34 30.34 30.34 0.00 0.00% 2025/07/12 Time 9:16
Invesco S&P 500 Low Volatility Index USD 26.44 26.44 26.44 26.44 0.00 0.00% 2025/07/12 Time 9:16
Evolve Automobile Innovation Index Fund - UnHedged 21.83 21.83 21.83 21.83 0.00 0.00% 2025/07/12 Time 9:16
iShares 0-5 Year TIPS Bond Index 30.95 30.95 30.95 30.95 0.00 0.00% 2025/07/12 Time 9:16
TD Global Carbon Credit Index CAD Inc 38.06 38.06 38.06 38.06 0.00 0.00% 2025/07/12 Time 9:16
iShares Exponential Technologies Index CAD 53.75 53.75 53.75 53.75 0.00 0.00% 2025/07/12 Time 9:16
Desjardins Alt Long/Short Equity Market Neutral - 21.05 21.05 21.05 21.05 0.00 0.00% 2025/07/12 Time 9:16
BMO Brookfield Global Renewables Infrastructure Fu 31.09 31.09 31.09 31.09 0.00 0.00% 2025/07/12 Time 9:16
CI Tech Giants Covered Call Common Units (USD Hedg 11.09 11.09 11.09 11.09 0.00 0.00% 2025/07/12 Time 9:16
Invesco S&P International Developed ESG Tilt Index 22.55 22.55 22.55 22.55 0.00 0.00% 2025/07/12 Time 9:16
iShares Genomics Immunology and Healthcare Index C 29.98 29.98 29.98 29.98 0.00 0.00% 2025/07/12 Time 9:16
iShares U.S. Aggregate Bond Index 27.04 27.04 27.04 27.04 0.00 0.00% 2025/07/12 Time 9:16
Invesco FTSE RAFI U.S. Index II USD 37.3 37.3 37.3 37.3 0.00 0.00% 2025/07/12 Time 9:16
Invesco NASDAQ Next Gen 100 Index Hedged 19.13 19.13 19.13 19.13 0.00 0.00% 2025/07/12 Time 9:16
BMO Brookfield Global Real Estate Tech Fund 28.57 28.57 28.57 28.57 0.00 0.00% 2025/07/12 Time 9:16
IA Clarington Loomis Global Allocation Fund 15.54 15.54 15.54 15.54 0.00 0.00% 2025/07/12 Time 9:16
Manulife Smart U.S. Defensive Equity Unhedged 11.58 11.58 11.58 11.58 0.00 0.00% 2025/07/12 Time 9:16
BetaPro Equal Weight Canadian Bank 2x Daily Bear 10.18 10.18 10.18 10.18 0.00 0.00% 2025/07/12 Time 9:16
Desjardins Alt Long/Short Global Equity Markets - 20.51 20.51 20.51 20.51 0.00 0.00% 2025/07/12 Time 9:16
Desjardins Alt Long/Short Global Equity Markets - 20.99 20.99 20.99 20.99 0.00 0.00% 2025/07/12 Time 9:16
CI Global Minimum Downside Volatility Index (Unhed 24.25 24.25 24.25 24.25 0.00 0.00% 2025/07/12 Time 9:16
Invesco ESG NASDAQ 100 Hedged 27.39 27.39 27.39 27.39 0.00 0.00% 2025/07/12 Time 9:16
Guardian Directed Equity Path Hedged 19.46 19.46 19.46 19.46 0.00 0.00% 2025/07/12 Time 9:16
Guardian i3 US Quality Growth Hedged 33.26 33.26 33.26 33.26 0.00 0.00% 2025/07/12 Time 9:16
Guardian Directed Equity Path Unhedged 19.31 19.31 19.31 19.31 0.00 0.00% 2025/07/12 Time 9:16
Manulife Smart U.S. Defensive Equity USD 12.44 12.44 12.44 12.44 0.00 0.00% 2025/07/12 Time 9:16
Invesco FTSE RAFI Global Small-Mid CAD Hedged 26.74 26.74 26.74 26.74 0.00 0.00% 2025/07/12 Time 9:16
Manulife Smart International Defensive Equity 13.54 13.54 13.54 13.54 0.00 0.00% 2025/07/12 Time 9:16
Invesco S&P International Developed Dividend Arist 27.41 27.41 27.41 27.41 0.00 0.00% 2025/07/12 Time 9:16
BMO Global Agriculture 27 27 27 27 0.00 0.00% 2025/07/12 Time 9:16
Mackenzie Growth Allocation 30.23 30.23 30.23 30.23 0.00 0.00% 2025/07/12 Time 9:16
BMO BBB Corporate Bond Index 28.7 28.7 28.7 28.7 0.00 0.00% 2025/07/12 Time 9:16
Purpose Global Flexible Credit Fund 7.09 7.09 7.09 7.09 0.00 0.00% 2025/07/12 Time 9:16
Hamilton Canadian Bank Mean Reversion 26.44 26.44 26.44 26.44 0.00 0.00% 2025/07/12 Time 9:16
Guardian i3 US Quality Growth Unhedged 36.15 36.15 36.15 36.15 0.00 0.00% 2025/07/12 Time 9:16
Guardian i3 Global Quality Growth Hedged 31.04 31.04 31.04 31.04 0.00 0.00% 2025/07/12 Time 9:16
TD Global Healthcare Leaders Index USD Inc 13.18 13.18 13.18 13.18 0.00 0.00% 2025/07/12 Time 9:16
iShares ESG Conservative Balanced Portfolio 46.26 46.26 46.26 46.26 0.00 0.00% 2025/07/12 Time 9:16
Harvest Tech Achievers Growth & Income ETF Class B 19.76 19.76 19.76 19.76 0.00 0.00% 2025/07/12 Time 9:16
Horizons NASDAQ 100 65.37 65.37 65.37 65.37 0.00 0.00% 2025/07/12 Time 9:16
Fidelity U.S. Value Index 14.65 14.65 14.65 14.65 0.00 0.00% 2025/07/12 Time 9:16
BMO MSCI USA ESG Leaders Index 60.04 60.04 60.04 60.04 0.00 0.00% 2025/07/12 Time 9:16
Mackenzie Conservative Allocation 22.65 22.65 22.65 22.65 0.00 0.00% 2025/07/12 Time 9:16
BMO Women In Leadership Fund Series 40.46 40.46 40.46 40.46 0.00 0.00% 2025/07/12 Time 9:16
Invesco S&P International Developed ESG Index 24.89 24.89 24.89 24.89 0.00 0.00% 2025/07/12 Time 9:16
CI Health Care Giants Covered Call Unhedged Units 11.66 11.66 11.66 11.66 0.00 0.00% 2025/07/12 Time 9:16
Fidelity U.S. High Quality Currency Neutral Index 59.42 59.42 59.42 59.42 0.00 0.00% 2025/07/12 Time 9:16
CI Galaxy Blockchain CAD 36.96 36.96 36.96 36.96 0.00 0.00% 2025/07/12 Time 9:16
BMO ESG Corporate Bond Index 27.65 27.65 27.65 27.65 0.00 0.00% 2025/07/12 Time 9:16
RBC U.S. Dividend Covered Call 21.85 21.85 21.85 21.85 0.00 0.00% 2025/07/12 Time 9:16
Dynamic Active Energy Evolution 18.91 18.91 18.91 18.91 0.00 0.00% 2025/07/12 Time 9:16
US Premium Cash Management Fund 100.19 100.19 100.19 100.19 0.00 0.00% 2025/07/12 Time 9:16
iShares U.S. IG Corporate Bond Index 25.76 25.76 25.76 25.76 0.00 0.00% 2025/07/12 Time 9:16
Evolve Active Canadian Preferred Share Fund 16.93 16.93 16.93 16.93 0.00 0.00% 2025/07/12 Time 9:16
Desjardins RI Active Canadian Bond - Low CO2 18.62 18.62 18.62 18.62 0.00 0.00% 2025/07/12 Time 9:16
iShares Core MSCI Global Quality Dividend Index US 20.67 20.67 20.67 20.67 0.00 0.00% 2025/07/12 Time 9:16
BMO Balanced ESG 39.17 39.17 39.17 39.17 0.00 0.00% 2025/07/12 Time 9:16
BMO US Put Write USD 15.18 15.18 15.18 15.18 0.00 0.00% 2025/07/12 Time 9:16
CI Enhanced Government Bond 10.17 10.17 10.17 10.17 0.00 0.00% 2025/07/12 Time 9:16
Horizons Inovestor Canadian Equity 16.05 16.05 16.05 16.05 0.00 0.00% 2025/07/12 Time 9:16
Evolve Cloud Computing Index Fund Hedged 28.81 28.81 28.81 28.81 0.00 0.00% 2025/07/12 Time 9:16
Horizons Medical Marijuana Life Sciences 5.2 5.2 5.2 5.2 0.00 0.00% 2025/07/12 Time 9:16
Brompton Flaherty & Crumrine Enhanced Investment G 9.69 9.69 9.69 9.69 0.00 0.00% 2025/07/12 Time 9:16
Evolve Global Materials & Mining Enhanced Yield Un 24.49 24.49 24.49 24.49 0.00 0.00% 2025/07/12 Time 9:16
CIBC International Equity 23.55 23.55 23.55 23.55 0.00 0.00% 2025/07/12 Time 9:16
iShares US High Dividend Equity 33.42 33.42 33.42 33.42 0.00 0.00% 2025/07/12 Time 9:16
Russell Investments Fixed Income 17.7 17.7 17.7 17.7 0.00 0.00% 2025/07/12 Time 9:16
Harvest Travel & Leisure Index Class A units 31.86 31.86 31.86 31.86 0.00 0.00% 2025/07/12 Time 9:16
iShares 1-5 Year U.S. IG Corporate Bond Index 42.54 42.54 42.54 42.54 0.00 0.00% 2025/07/12 Time 9:16
BetaPro Equal Weight Canadian Bank 2x Daily Bull 35.08 35.08 35.08 35.08 0.00 0.00% 2025/07/12 Time 9:16
CI Galaxy Multi-Crypto CAD Unhedged Series Units 17.18 17.18 17.18 17.18 0.00 0.00% 2025/07/12 Time 9:16
iShares ESG Aware Canadian Short Term Bond Index 19.78 19.78 19.78 19.78 0.00 0.00% 2025/07/12 Time 9:16
One Global Equity 45.77 45.77 45.77 45.77 0.00 0.00% 2025/07/12 Time 8:09
Purpose Monthly Income 18.17 18.17 18.17 18.17 0.00 0.00% 2025/07/12 Time 8:09
RBC Quant EU Div Leaders USD 22.18 22.18 22.18 22.18 0.00 0.00% 2025/07/12 Time 8:09
Purpose Tactical Hedged Equity 37.73 37.73 37.73 37.73 0.00 0.00% 2025/07/12 Time 8:09
BMO Equal Weight US Health Care 39.83 39.83 39.83 39.83 0.00 0.00% 2025/07/12 Time 8:09
Horizons Equal Weight Canada REIT 28.72 28.72 28.72 28.72 0.00 0.00% 2025/07/12 Time 8:09
First Asset Global Financial Sector 33.1 33.1 33.1 33.1 0.00 0.00% 2025/07/12 Time 8:09
iShares Conservative Short Term Str 17.88 17.88 17.88 17.88 0.00 0.00% 2025/07/12 Time 8:09
RBC Quant EAFE Dividend Leaders USD 22.3 22.3 22.3 22.3 0.00 0.00% 2025/07/12 Time 8:09
Desjardins Canadian Preferred Share Index 21.09 21.09 21.09 21.09 0.00 0.00% 2025/07/12 Time 8:09
Brompton North American Financials Dividend 25 25 25 25 0.00 0.00% 2025/07/12 Time 8:09
Brompton North American Financials Dividend USD 27.57 27.57 27.57 27.57 0.00 0.00% 2025/07/12 Time 8:09
Brompton Flaherty & Crumrine Investment Grade Pref 22.9 22.9 22.9 22.9 0.00 0.00% 2025/07/12 Time 8:09
CI Munro Alternative Global Growth ETF Common Unit 40.08 40.08 40.08 40.08 0.00 0.00% 2025/07/12 Time 8:09
CI WisdomTree Europe Hedged Equity Index ETF Non-H 34.3 34.3 34.3 34.3 0.00 0.00% 2025/07/12 Time 8:09
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.69 17.69 17.69 17.69 0.00 0.00% 2025/07/12 Time 8:09
BMO MSCI USA Value 31.57 31.57 31.57 31.57 0.00 0.00% 2025/07/12 Time 8:09
BMO US Dividend USD 35.04 35.04 35.04 35.04 0.00 0.00% 2025/07/12 Time 8:09
Horizons Industry 4.0 58.1 58.1 58.1 58.1 0.00 0.00% 2025/07/12 Time 8:09
Invesco Low Volatility 26.09 26.09 26.09 26.09 0.00 0.00% 2025/07/12 Time 8:09
First Asset Preferred Share 24.25 24.25 24.25 24.25 0.00 0.00% 2025/07/12 Time 8:09
Mackenzie Ivy Global Equity 37.55 37.55 37.55 37.55 0.00 0.00% 2025/07/12 Time 8:09
BMO Low Volatility EM Equity 20.61 20.61 20.61 20.61 0.00 0.00% 2025/07/12 Time 8:09
Harvest US Bank Leaders Income 15.48 15.48 15.48 15.48 0.00 0.00% 2025/07/12 Time 8:09
RBC U.S. Banks Yield CAD Hedged 21.24 21.24 21.24 21.24 0.00 0.00% 2025/07/12 Time 8:09
WisdomTree Europe Hedged Equity 34.82 34.82 34.82 34.82 0.00 0.00% 2025/07/12 Time 8:09
BMO Tactical Dividend ETF Series 29.04 29.04 29.04 29.04 0.00 0.00% 2025/07/12 Time 8:09
Invesco RAFI Global Small-Mid ETF 37.83 37.83 37.83 37.83 0.00 0.00% 2025/07/12 Time 8:09
BMO SP TSX Equal Weight Industrial 45.95 45.95 45.95 45.95 0.00 0.00% 2025/07/12 Time 8:09
First Trust AlphaDEX US Div Common 36.15 36.15 36.15 36.15 0.00 0.00% 2025/07/12 Time 8:09
PIMCO Investment Grade Credit Fund 16.21 16.21 16.21 16.21 0.00 0.00% 2025/07/12 Time 8:09
Evolve E-Gaming Index Unit (Hedged) 44.77 44.77 44.77 44.77 0.00 0.00% 2025/07/12 Time 8:09
First Trust AlphaDEX US Health Care 37.61 37.61 37.61 37.61 0.00 0.00% 2025/07/12 Time 8:09
Global X S&P/TSX 60 Corporate Class 51.85 51.85 51.85 51.85 0.00 0.00% 2025/07/12 Time 8:09
Purpose International Tactical Hedg 20.05 20.05 20.05 20.05 0.00 0.00% 2025/07/12 Time 8:09
RBC 1 5 Year Laddered Canadian Bond 18.84 18.84 18.84 18.84 0.00 0.00% 2025/07/12 Time 8:09
RBC Quant EU Div Leaders CAD Hedged 29.2 29.2 29.2 29.2 0.00 0.00% 2025/07/12 Time 8:09
Dynamic Active Global Infrastructure 22.99 22.99 22.99 22.99 0.00 0.00% 2025/07/12 Time 8:09
Accelerate Absolute Return Hedge Fund 25.81 25.81 25.81 25.81 0.00 0.00% 2025/07/12 Time 8:09
Fidelity Canadian Monthly High Income 13.57 13.57 13.57 13.57 0.00 0.00% 2025/07/12 Time 8:09
Horizons Active Cdn Bond Common Class 8.99 8.99 8.99 8.99 0.00 0.00% 2025/07/12 Time 8:09
Horizons Conservative Tri ETF Portfolio 14.09 14.09 14.09 14.09 0.00 0.00% 2025/07/12 Time 8:09
RBC Quant EM Dividend Leaders USD Units 16.89 16.89 16.89 16.89 0.00 0.00% 2025/07/12 Time 8:09
CI Morningstar Int’l Mtum Idx ETF CHdgd 48.77 48.77 48.77 48.77 0.00 0.00% 2025/07/12 Time 8:09
Mackenzie International Equity CAD Hedged 142.63 142.63 142.63 142.63 0.00 0.00% 2025/07/12 Time 8:09
Mackenzie Canadian Short Term Fixed Income 19.86 19.86 19.86 19.86 0.00 0.00% 2025/07/12 Time 8:09
Dynamic iShares Active Global Fincl Services 52.23 52.23 52.23 52.23 0.00 0.00% 2025/07/12 Time 8:09
Manulife Multifactor Developed International 39.67 39.67 39.67 39.67 0.00 0.00% 2025/07/12 Time 8:09
CI Marret Alternative Absolute Return Bond ETF Com 18.18 18.18 18.18 18.18 0.00 0.00% 2025/07/12 Time 8:09
CI Marret Alternative Absolute Return Bond ETF US$ 18.7 18.7 18.7 18.7 0.00 0.00% 2025/07/12 Time 8:09
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.74 19.74 19.74 19.74 0.00 0.00% 2025/07/12 Time 8:09
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.46 15.46 15.46 15.46 0.00 0.00% 2025/07/12 Time 8:09
Fidelity U.S. Dividend for Rising Rates Index Unit 45.32 45.32 45.32 45.32 0.00 0.00% 2025/07/12 Time 8:09
Fidelity U.S. High Dividend Currency Neutral Index 33.3 33.3 33.3 33.3 0.00 0.00% 2025/07/12 Time 8:09
First Trust Indxx Innovative Transaction and Proce 37.18 37.18 37.18 37.18 0.00 0.00% 2025/07/12 Time 8:09
Global X US 7-10 Year Treasury Bond Index Corporat 42.57 42.57 42.57 42.57 0.00 0.00% 2025/07/12 Time 8:09
Picton Mahoney Fortified Active Extension Alternat 22.75 22.75 22.75 22.75 0.00 0.00% 2025/07/12 Time 8:09
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.97 17.97 17.97 17.97 0.00 0.00% 2025/07/12 Time 8:09
RBC Quant EM Div Leaders 23.08 23.08 23.08 23.08 0.00 0.00% 2025/07/12 Time 8:09
Evolve Innovation 42.36 42.36 42.36 42.36 0.00 0.00% 2025/07/12 Time 5:38
Guardian Canadian Bond 18.16 18.16 18.16 18.16 0.00 0.00% 2025/07/12 Time 5:38
Evolve Cryptocurrencies 20.95 20.95 20.95 20.95 0.00 0.00% 2025/07/12 Time 5:38
TD Q U.S. Low Volatility 21.56 21.56 21.56 21.56 0.00 0.00% 2025/07/12 Time 5:38
Accelerate Arbitrage Fund 27.56 27.56 27.56 27.56 0.00 0.00% 2025/07/12 Time 5:38
BMO Global Communications 43.18 43.18 43.18 43.18 0.00 0.00% 2025/07/12 Time 5:38
BMO Government Bond Index 45.18 45.18 45.18 45.18 0.00 0.00% 2025/07/12 Time 5:38
BMO US High Dividend CC USD 23.88 23.88 23.88 23.88 0.00 0.00% 2025/07/12 Time 5:38
Brompton Tech Leaders Income 28.69 28.69 28.69 28.69 0.00 0.00% 2025/07/12 Time 5:38
First Trust Senior Loan Common 16.69 16.69 16.69 16.69 0.00 0.00% 2025/07/12 Time 5:38
Purpose Multi-Asset Income Fund 19.2 19.2 19.2 19.2 0.00 0.00% 2025/07/12 Time 5:38
BMO Low Volatility US Equity USD 41.03 41.03 41.03 41.03 0.00 0.00% 2025/07/12 Time 5:38
CI Floating Rate Income Fund CAD 20.8 20.8 20.8 20.8 0.00 0.00% 2025/07/12 Time 5:38
CIBC Core Plus Fixed Income Pool 17.85 17.85 17.85 17.85 0.00 0.00% 2025/07/12 Time 5:38
Evolve FANGMA Index Unhedged CAD 22.42 22.42 22.42 22.42 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI Canada ESG Leaders Index 44.32 44.32 44.32 44.32 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI Global ESG Leaders Index 51.63 51.63 51.63 51.63 0.00 0.00% 2025/07/12 Time 5:38
Purpose Tactical Hedged Equity Non 41.83 41.83 41.83 41.83 0.00 0.00% 2025/07/12 Time 5:38
BMO U.S. All Cap Equity Fund Series 50.6 50.6 50.6 50.6 0.00 0.00% 2025/07/12 Time 5:38
Bristol Gate Concentrated US Equity 47.54 47.54 47.54 47.54 0.00 0.00% 2025/07/12 Time 5:38
Invesco ESG Canadian Core Plus Bond 15.93 15.93 15.93 15.93 0.00 0.00% 2025/07/12 Time 5:38
RBC Quant EAFE Dividend Leaders CAD 31.83 31.83 31.83 31.83 0.00 0.00% 2025/07/12 Time 5:38
Franklin LibertyQT U.S. Equity Index 50.08 50.08 50.08 50.08 0.00 0.00% 2025/07/12 Time 5:38
iShares Edge MSCI Min Vol USA CAD Hdg 37.97 37.97 37.97 37.97 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie Global Infrastructure Index 147.58 147.58 147.58 147.58 0.00 0.00% 2025/07/12 Time 5:38
Manulife Multifactor Emerging Markets 32.05 32.05 32.05 32.05 0.00 0.00% 2025/07/12 Time 5:38
Desjardins RI USA Multifactor - Low CO2 37.71 37.71 37.71 37.71 0.00 0.00% 2025/07/12 Time 5:38
TD Active U.S. Enhanced Dividend USD Inc 22.48 22.48 22.48 22.48 0.00 0.00% 2025/07/12 Time 5:38
Bristol Gate Concentrated Canadian Equity 35.89 35.89 35.89 35.89 0.00 0.00% 2025/07/12 Time 5:38
Fidelity International High Quality Index 31.54 31.54 31.54 31.54 0.00 0.00% 2025/07/12 Time 5:38
Evolve Cloud Computing Index Fund Unhedged 32.33 32.33 32.33 32.33 0.00 0.00% 2025/07/12 Time 5:38
Desjardins Alt Long/Short Eq Market Neutral 22.49 22.49 22.49 22.49 0.00 0.00% 2025/07/12 Time 5:38
CIBC International Equity Index (CAD-Hedged) 20.24 20.24 20.24 20.24 0.00 0.00% 2025/07/12 Time 5:38
Invesco S&P US Dividend Aristocrats ESG Index 23.94 23.94 23.94 23.94 0.00 0.00% 2025/07/12 Time 5:38
iShares 1-5 Year U.S. IG Corporate Bond Index 31.01 31.01 31.01 31.01 0.00 0.00% 2025/07/12 Time 5:38
Purpose Premium Yield Fund - Class U USD Units 19.23 19.23 19.23 19.23 0.00 0.00% 2025/07/12 Time 5:38
CIBC Active Investment Grade Floating Rate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2025/07/12 Time 5:38
Invesco S&P 500 Low Volatility Index CAD Hedged 51.52 51.52 51.52 51.52 0.00 0.00% 2025/07/12 Time 5:38
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 66.24 66.24 66.24 66.24 0.00 0.00% 2025/07/12 Time 5:38
PowerShares Fundamental High Yield Corporate Bond 17.89 17.89 17.89 17.89 0.00 0.00% 2025/07/12 Time 5:38
CI Auspice Broad Commodity Fund - Hedged Common Un 19.05 19.05 19.05 19.05 0.00 0.00% 2025/07/12 Time 5:38
CI Health Care Giants Covered Call Common Units (U 8.94 8.94 8.94 8.94 0.00 0.00% 2025/07/12 Time 5:38
CI Tech Giants Covered Call Common Units (Unhedged 26.26 26.26 26.26 26.26 0.00 0.00% 2025/07/12 Time 5:38
Desjardins RI Developed ex-USA ex-Canada Multifact 27.12 27.12 27.12 27.12 0.00 0.00% 2025/07/12 Time 5:38
Evolve Global Materials & Mining Enhanced Yield He 22.78 22.78 22.78 22.78 0.00 0.00% 2025/07/12 Time 5:38
First Asset Morningstar Canada Momentum Common Cla 36.66 36.66 36.66 36.66 0.00 0.00% 2025/07/12 Time 5:38
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.49 11.49 11.49 11.49 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI US Quality Dividend Index USD Sh 23.07 23.07 23.07 23.07 0.00 0.00% 2025/07/12 Time 5:38
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 45.56 45.56 45.56 45.56 0.00 0.00% 2025/07/12 Time 5:38
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 20.03 20.03 20.03 20.03 0.00 0.00% 2025/07/12 Time 5:38
Purpose Best Ideas 48.31 48.31 48.31 48.31 0.00 0.00% 2025/07/12 Time 5:38
3iQ CoinShares Ether 11.76 11.76 11.76 11.76 0.00 0.00% 2025/07/12 Time 5:38
BMO US Preferred Share 19.75 19.75 19.75 19.75 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie Canadian Equity 165.06 165.06 165.06 165.06 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Global Financials 30.5 30.5 30.5 30.5 0.00 0.00% 2025/07/12 Time 5:38
CI Gold Bullion Fund Hedged 33.33 33.33 33.33 33.33 0.00 0.00% 2025/07/12 Time 5:38
Fidelity Advantage Ether - L 40.03 40.03 40.03 40.03 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG Equity Portfolio 69.39 69.39 69.39 69.39 0.00 0.00% 2025/07/12 Time 5:38
Horizons SP TSX Capped Energy 37.28 37.28 37.28 37.28 0.00 0.00% 2025/07/12 Time 5:38
Brompton Global Infrastructure 29.69 29.69 29.69 29.69 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI USA High Quality Index 57.14 57.14 57.14 57.14 0.00 0.00% 2025/07/12 Time 5:38
Horizons Copper Producers Index 35.32 35.32 35.32 35.32 0.00 0.00% 2025/07/12 Time 5:38
Horizons GX Cybersecurity Index 26.71 26.71 26.71 26.71 0.00 0.00% 2025/07/12 Time 5:38
iShares Global Water Common Class 62.59 62.59 62.59 62.59 0.00 0.00% 2025/07/12 Time 5:38
First Trust AlphaDEX US Technology 101.17 101.17 101.17 101.17 0.00 0.00% 2025/07/12 Time 5:38
iShares Short Term Strategic Fixed 16.95 16.95 16.95 16.95 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Global Minimum Volatility 38.9 38.9 38.9 38.9 0.00 0.00% 2025/07/12 Time 5:38
First Asset US and Canada Lifeco In 10.95 10.95 10.95 10.95 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI All Country World Mini 56.56 56.56 56.56 56.56 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI USA Value Factor Index 29.58 29.58 29.58 29.58 0.00 0.00% 2025/07/12 Time 5:38
NBI Unconstrained Fixed Income Fund 21.29 21.29 21.29 21.29 0.00 0.00% 2025/07/12 Time 5:38
Purpose Best Ideas Non Currency Hed 61.68 61.68 61.68 61.68 0.00 0.00% 2025/07/12 Time 5:38
Purpose Multi Strategy Market Neutr 24.09 24.09 24.09 24.09 0.00 0.00% 2025/07/12 Time 5:38
Desjardins RI Canada - Low CO2 Index 35.09 35.09 35.09 35.09 0.00 0.00% 2025/07/12 Time 5:38
Dynamic iShares Active Tactical Bond 17.75 17.75 17.75 17.75 0.00 0.00% 2025/07/12 Time 5:38
Fidelity Canadian High Quality Index 40.42 40.42 40.42 40.42 0.00 0.00% 2025/07/12 Time 5:38
iShares Global Clean Energy Index CAD 30.44 30.44 30.44 30.44 0.00 0.00% 2025/07/12 Time 5:38
BMO NASDAQ 100 Equity Index (USD Units) 49.68 49.68 49.68 49.68 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie Emerging Markets Equity Index 104.7 104.7 104.7 104.7 0.00 0.00% 2025/07/12 Time 5:38
IA Clarington Core Plus Bond Fund Series 9.36 9.36 9.36 9.36 0.00 0.00% 2025/07/12 Time 5:38
Horizons Laddered Canadian Preferred Share 31.64 31.64 31.64 31.64 0.00 0.00% 2025/07/12 Time 5:38
BMO S&P US Mid Cap Index ETF (Hedged Units) 41.6 41.6 41.6 41.6 0.00 0.00% 2025/07/12 Time 5:38
CI WisdomTree Japan Equity Index ETF Hedged 51.62 51.62 51.62 51.62 0.00 0.00% 2025/07/12 Time 5:38
Invesco NASDAQ 100 Equal Weight Index Hedged 25.07 25.07 25.07 25.07 0.00 0.00% 2025/07/12 Time 5:38
PowerShares S&P/TSX Composite Low Volatility 36.19 36.19 36.19 36.19 0.00 0.00% 2025/07/12 Time 5:38
CI Yield Enhanced Canada Aggregate Bond Index 44.05 44.05 44.05 44.05 0.00 0.00% 2025/07/12 Time 5:38
Manulife Multifactor Canadian Large Cap Index 45.28 45.28 45.28 45.28 0.00 0.00% 2025/07/12 Time 5:38
Harvest Tech Achievers Growth & Income ETF USD 20.49 20.49 20.49 20.49 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P U.S. Mid-Cap Index USD Share Class 24.54 24.54 24.54 24.54 0.00 0.00% 2025/07/12 Time 5:38
Brompton North American Low Volatility Dividend 23.73 23.73 23.73 23.73 0.00 0.00% 2025/07/12 Time 5:38
Horizons Canadian Large Cap Equity Covered Call 12.63 12.63 12.63 12.63 0.00 0.00% 2025/07/12 Time 5:38
Fidelity U.S. High Dividend Index Units Series L 38.23 38.23 38.23 38.23 0.00 0.00% 2025/07/12 Time 5:38
CI Alternative Diversified Opportunities Fund USD 20.27 20.27 20.27 20.27 0.00 0.00% 2025/07/12 Time 5:38
CI Global Infrastructure Private Pool - ETF C$ Ser 28.9 28.9 28.9 28.9 0.00 0.00% 2025/07/12 Time 5:38
CI WisdomTree International Quality Dividend Growt 32.29 32.29 32.29 32.29 0.00 0.00% 2025/07/12 Time 5:38
CI WisdomTree International Quality Dividend Growt 34.82 34.82 34.82 34.82 0.00 0.00% 2025/07/12 Time 5:38
CI Yield Enhanced Canada Short-Term Aggregate Bond 47.65 47.65 47.65 47.65 0.00 0.00% 2025/07/12 Time 5:38
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.06 19.06 19.06 19.06 0.00 0.00% 2025/07/12 Time 5:38
First Trust Morningstar Dividend Leaders (CAD-Hedg 35.5 35.5 35.5 35.5 0.00 0.00% 2025/07/12 Time 5:38
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.94 15.94 15.94 15.94 0.00 0.00% 2025/07/12 Time 5:38
Manulife Multifactor U.S. Large Cap Index ETF (Hed 54.74 54.74 54.74 54.74 0.00 0.00% 2025/07/12 Time 5:38
Manulife Multifactor U.S. Large Cap Index ETF (Unh 61.53 61.53 61.53 61.53 0.00 0.00% 2025/07/12 Time 5:38
BMO Junior Gold 135.12 135.12 135.12 135.12 0.00 0.00% 2025/07/12 Time 5:38
BMO Conservative 35.87 35.87 35.87 35.87 0.00 0.00% 2025/07/12 Time 5:38
Sprott Physical Gold 25.69 25.69 25.69 25.69 0.00 0.00% 2025/07/12 Time 5:38
Invesco RAFI Canadian 45.63 45.63 45.63 45.63 0.00 0.00% 2025/07/12 Time 5:38
iShares Jantzi Social 40.92 40.92 40.92 40.92 0.00 0.00% 2025/07/12 Time 5:38
Purpose Core Dividend 34.85 34.85 34.85 34.85 0.00 0.00% 2025/07/12 Time 5:38
BMO Canadian MBS Index 30.57 30.57 30.57 30.57 0.00 0.00% 2025/07/12 Time 5:38
iShares Canadian Value 42.76 42.76 42.76 42.76 0.00 0.00% 2025/07/12 Time 5:38
NBI Active U.S. Equity 47.08 47.08 47.08 47.08 0.00 0.00% 2025/07/12 Time 5:38
Blockchain Technologies 20.16 20.16 20.16 20.16 0.00 0.00% 2025/07/12 Time 5:38
TD Q Global Multifactor 20.82 20.82 20.82 20.82 0.00 0.00% 2025/07/12 Time 5:38
BMO S&P US Mid Cap Index 46.57 46.57 46.57 46.57 0.00 0.00% 2025/07/12 Time 5:38
RBC Quant EU Div Leaders 30.39 30.39 30.39 30.39 0.00 0.00% 2025/07/12 Time 5:38
Purpose Global Bond Class 18.35 18.35 18.35 18.35 0.00 0.00% 2025/07/12 Time 5:38
BMO S&P US Small Cap Index 41.01 41.01 41.01 41.01 0.00 0.00% 2025/07/12 Time 5:38
CIBC Canadian Equity Index 29.41 29.41 29.41 29.41 0.00 0.00% 2025/07/12 Time 5:38
iShares Core S&P 500 Index 39.38 39.38 39.38 39.38 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI Canada Value Index 31.7 31.7 31.7 31.7 0.00 0.00% 2025/07/12 Time 5:38
CIBC Core Fixed Income Pool 17.82 17.82 17.82 17.82 0.00 0.00% 2025/07/12 Time 5:38
First Trust Cloud Computing 28.74 28.74 28.74 28.74 0.00 0.00% 2025/07/12 Time 5:38
Horizons US Large Cap Index 104.16 104.16 104.16 104.16 0.00 0.00% 2025/07/12 Time 5:38
Purpose USD Cash Management 100.21 100.21 100.21 100.21 0.00 0.00% 2025/07/12 Time 5:38
BMO Covered Call Health Care 26.55 26.55 26.55 26.55 0.00 0.00% 2025/07/12 Time 5:38
Fidelity Canadian Value Index 16.41 16.41 16.41 16.41 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie US Large Cap Equity 247.4 247.4 247.4 247.4 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG Balanced Portfolio 53.82 53.82 53.82 53.82 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI EAFE ESG Leaders Index 37.19 37.19 37.19 37.19 0.00 0.00% 2025/07/12 Time 5:38
TD U.S. Long Term Treasury Bond 106.57 106.57 106.57 106.57 0.00 0.00% 2025/07/12 Time 5:38
Horizons Robotics and Automation 22.17 22.17 22.17 22.17 0.00 0.00% 2025/07/12 Time 5:38
iShares 0-5 Year TIPS Bond Index 42.53 42.53 42.53 42.53 0.00 0.00% 2025/07/12 Time 5:38
iShares SP Global Industrials CAD 59.55 59.55 59.55 59.55 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Canadian Government Bond 22.13 22.13 22.13 22.13 0.00 0.00% 2025/07/12 Time 5:38
CI Munro Global Growth Equity Fund 37.16 37.16 37.16 37.16 0.00 0.00% 2025/07/12 Time 5:38
Horizons Equal Weight Canada Banks 43.68 43.68 43.68 43.68 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Europe IMI CAD Hedged 34.98 34.98 34.98 34.98 0.00 0.00% 2025/07/12 Time 5:38
CI Emerging Markets Alpha C$ Series 21.37 21.37 21.37 21.37 0.00 0.00% 2025/07/12 Time 5:38
CIBC U.S. Equity Index (CAD-Hedged) 24.07 24.07 24.07 24.07 0.00 0.00% 2025/07/12 Time 5:38
Dynamic iShares Active U.S. Mid-Cap 12.97 12.97 12.97 12.97 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Canada Minimum Volatil 50.58 50.58 50.58 50.58 0.00 0.00% 2025/07/12 Time 5:38
TD Active Global Real Estate Equity 14.71 14.71 14.71 14.71 0.00 0.00% 2025/07/12 Time 5:38
CIBC Flexible Yield ETF (CAD-Hedged) 16.91 16.91 16.91 16.91 0.00 0.00% 2025/07/12 Time 5:38
iShares Edge MSCI Min Vol EAFE Units 43.37 43.37 43.37 43.37 0.00 0.00% 2025/07/12 Time 5:38
First Trust Canadian Capital Strength 62.23 62.23 62.23 62.23 0.00 0.00% 2025/07/12 Time 5:38
iShares Convertible Bond Common Class 17.86 17.86 17.86 17.86 0.00 0.00% 2025/07/12 Time 5:38
Horizons Global Sustainability Leaders 54.33 54.33 54.33 54.33 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG Advanced MSCI Canada Index 84.81 84.81 84.81 84.81 0.00 0.00% 2025/07/12 Time 5:38
Picton Mahoney Fortified Core Bond Fund 10.61 10.61 10.61 10.61 0.00 0.00% 2025/07/12 Time 5:38
WisdomTree U.S. Quality Dividend Growth 48.67 48.67 48.67 48.67 0.00 0.00% 2025/07/12 Time 5:38
iShares Cybersecurity and Tech Index USD 51.41 51.41 51.41 51.41 0.00 0.00% 2025/07/12 Time 5:38
BMO US Preferred Share Hedged to CAD Index 17.06 17.06 17.06 17.06 0.00 0.00% 2025/07/12 Time 5:38
Desjardins RI Canada Multifactor - Low CO2 35.96 35.96 35.96 35.96 0.00 0.00% 2025/07/12 Time 5:38
First Trust Nasdaq Clean Edge Green Energy 15.51 15.51 15.51 15.51 0.00 0.00% 2025/07/12 Time 5:38
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.57 17.57 17.57 17.57 0.00 0.00% 2025/07/12 Time 5:38
BMO US High Dividend Covered Call Hedged to CAD 20.34 20.34 20.34 20.34 0.00 0.00% 2025/07/12 Time 5:38
BMO Growth (Fixed Percentage Distribution Units) 36.22 36.22 36.22 36.22 0.00 0.00% 2025/07/12 Time 5:38
Invesco S&P 500 Equal Weight Index ETF USD Units 27.98 27.98 27.98 27.98 0.00 0.00% 2025/07/12 Time 5:38
CI U.S. Minimum Downside Volatility Index (Hedged 24.78 24.78 24.78 24.78 0.00 0.00% 2025/07/12 Time 5:38
CI First Asset Health Care Giants Covered Call Com 10.28 10.28 10.28 10.28 0.00 0.00% 2025/07/12 Time 5:38
Franklin Brandywine Global Sustainable Income Opti 17.41 17.41 17.41 17.41 0.00 0.00% 2025/07/12 Time 5:38
Franklin ClearBridge Sustainable Global Infrastruc 24.13 24.13 24.13 24.13 0.00 0.00% 2025/07/12 Time 5:38
Harvest Healthcare Leaders Income ETF Class B Unhe 8.23 8.23 8.23 8.23 0.00 0.00% 2025/07/12 Time 5:38
Horizons Canadian Utility Services High Dividend I 22.98 22.98 22.98 22.98 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI US Quality Dividend Index CADHed 27.98 27.98 27.98 27.98 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG Advanced Canadian Corporate Bond Index 37.7 37.7 37.7 37.7 0.00 0.00% 2025/07/12 Time 5:38
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 24.29 24.29 24.29 24.29 0.00 0.00% 2025/07/12 Time 5:38
BMO US Put Write 15.47 15.47 15.47 15.47 0.00 0.00% 2025/07/12 Time 5:38
BMO Core Plus Bond 27.67 27.67 27.67 27.67 0.00 0.00% 2025/07/12 Time 5:38
Horizons Crude Oil 20.78 20.78 20.78 20.78 0.00 0.00% 2025/07/12 Time 5:38
CI Digital Security 31.48 31.48 31.48 31.48 0.00 0.00% 2025/07/12 Time 5:38
CIBC U.S. Equity Index 33.9 33.9 33.9 33.9 0.00 0.00% 2025/07/12 Time 5:38
Horizons Global Uranium 41.31 41.31 41.31 41.31 0.00 0.00% 2025/07/12 Time 5:38
iShares Canadian Growth 60.48 60.48 60.48 60.48 0.00 0.00% 2025/07/12 Time 5:38
Ether USD Unhedged Units 12.51 12.51 12.51 12.51 0.00 0.00% 2025/07/12 Time 5:38
NBI Global Private Equity 53.13 53.13 53.13 53.13 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG MSCI USA Index 45.07 45.07 45.07 45.07 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG MSCI EAFE Index 28.88 28.88 28.88 28.88 0.00 0.00% 2025/07/12 Time 5:38
TD U.S. Equity Index USD Inc 36.05 36.05 36.05 36.05 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG MSCI Canada Index 32.96 32.96 32.96 32.96 0.00 0.00% 2025/07/12 Time 5:38
Purpose Enhanced Premium Yield 19.22 19.22 19.22 19.22 0.00 0.00% 2025/07/12 Time 5:38
TD Active U.S. High Yield Bond 20.8 20.8 20.8 20.8 0.00 0.00% 2025/07/12 Time 5:38
iShares Core SP US Total Market 50.85 50.85 50.85 50.85 0.00 0.00% 2025/07/12 Time 5:38
RBC 1 5 Year Laddered Corp Bond 18.79 18.79 18.79 18.79 0.00 0.00% 2025/07/12 Time 5:38
Evolve Cyber Security Index Fund 64.83 64.83 64.83 64.83 0.00 0.00% 2025/07/12 Time 5:38
First Trust NASDAQ Cybersecurity 57.61 57.61 57.61 57.61 0.00 0.00% 2025/07/12 Time 5:38
BMO S&P/TSX Equal Weight Oil & Gas 74.42 74.42 74.42 74.42 0.00 0.00% 2025/07/12 Time 5:38
CIBC Canadian Short-Term Bond Index 20.67 20.67 20.67 20.67 0.00 0.00% 2025/07/12 Time 5:38
Evolve Automobile Innovation Hedged 22.1 22.1 22.1 22.1 0.00 0.00% 2025/07/12 Time 5:38
Horizons Balanced Tri ETF Portfolio 16.24 16.24 16.24 16.24 0.00 0.00% 2025/07/12 Time 5:38
Manulife Smart U.S. Dividend Hedged 13.64 13.64 13.64 13.64 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG Advanced MSCI EAFE Index 63.51 63.51 63.51 63.51 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI US Quality Dividend 31.47 31.47 31.47 31.47 0.00 0.00% 2025/07/12 Time 5:38
TD Global Technology Innovators Index 9.79 9.79 9.79 9.79 0.00 0.00% 2025/07/12 Time 5:38
BMO Emerging Markets Bond (CAD Hedged) 12.4 12.4 12.4 12.4 0.00 0.00% 2025/07/12 Time 5:38
Evolve Active Global Fixed Income Fund 49.1 49.1 49.1 49.1 0.00 0.00% 2025/07/12 Time 5:38
Guardian Directed Premium Yield Hedged 19.84 19.84 19.84 19.84 0.00 0.00% 2025/07/12 Time 5:38
Harvest US Bank Leaders Income Class A 13.53 13.53 13.53 13.53 0.00 0.00% 2025/07/12 Time 5:38
CI First Asset Enhanced Government Bond 9.88 9.88 9.88 9.88 0.00 0.00% 2025/07/12 Time 5:38
Dynamic iShares Active Preferred Shares 24.75 24.75 24.75 24.75 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG MSCI Emerging Markets Index 23.52 23.52 23.52 23.52 0.00 0.00% 2025/07/12 Time 5:38
Fidelity U.S. Value Currency Neutral Index 18.82 18.82 18.82 18.82 0.00 0.00% 2025/07/12 Time 5:38
Horizons Pipelines & Energy Services Index 10.82 10.82 10.82 10.82 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Australian Bank Equal-Weight Index 29.2 29.2 29.2 29.2 0.00 0.00% 2025/07/12 Time 5:38
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 17.73 17.73 17.73 17.73 0.00 0.00% 2025/07/12 Time 5:38
iShares US High Dividend Equity (CAD Hedged) 34.9 34.9 34.9 34.9 0.00 0.00% 2025/07/12 Time 5:38
Wealthsimple North America Socially Resp Idx 45.16 45.16 45.16 45.16 0.00 0.00% 2025/07/12 Time 5:38
CI WisdomTree Emerging Markets Dividend Index 31.7 31.7 31.7 31.7 0.00 0.00% 2025/07/12 Time 5:38
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.76 37.76 37.76 37.76 0.00 0.00% 2025/07/12 Time 5:38
BMO Covered Call Dow Jones Industrial Average(CAD 26.23 26.23 26.23 26.23 0.00 0.00% 2025/07/12 Time 5:38
First Asset Morningstar Canada Value Common Class 29 29 29 29 0.00 0.00% 2025/07/12 Time 5:38
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 32.25 32.25 32.25 32.25 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie US High Yield Bond Index ETF CAD-Hedged 82.72 82.72 82.72 82.72 0.00 0.00% 2025/07/12 Time 5:38
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 78.3 78.3 78.3 78.3 0.00 0.00% 2025/07/12 Time 5:38
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.89 22.89 22.89 22.89 0.00 0.00% 2025/07/12 Time 5:38
First Asset Morningstar Intl Value CAD Hedged Comm 40.6 40.6 40.6 40.6 0.00 0.00% 2025/07/12 Time 5:38
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.93 18.93 18.93 18.93 0.00 0.00% 2025/07/12 Time 5:38
Harvest Canadian Equity Income Leaders Class A Inc 9.98 9.98 9.98 9.98 0.00 0.00% 2025/07/12 Time 5:38
iShares 1-10Yr Laddered Government Bond Common Cla 17.27 17.27 17.27 17.27 0.00 0.00% 2025/07/12 Time 5:38
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.43 37.43 37.43 37.43 0.00 0.00% 2025/07/12 Time 5:38
iShares Core S&P U.S. Total Market Index USD Share 46.4 46.4 46.4 46.4 0.00 0.00% 2025/07/12 Time 5:38
iShares US Dividend Growers (CAD Hedged) Common Cl 54.81 54.81 54.81 54.81 0.00 0.00% 2025/07/12 Time 5:38
Manulife Multifactor Developed International Index 37.5 37.5 37.5 37.5 0.00 0.00% 2025/07/12 Time 5:38
Bitcoin USD 41.83 41.83 41.83 41.83 0.00 0.00% 2025/07/12 Time 5:38
Horizons Gold 25.53 25.53 25.53 25.53 0.00 0.00% 2025/07/12 Time 5:38
BMO India Equity 50.9 50.9 50.9 50.9 0.00 0.00% 2025/07/12 Time 5:38
CIBC Global Growth 30.3 30.3 30.3 30.3 0.00 0.00% 2025/07/12 Time 5:38
RBC U.S. Banks Yield 25.82 25.82 25.82 25.82 0.00 0.00% 2025/07/12 Time 5:38
BMO NASDAQ 100 Equity 100.85 100.85 100.85 100.85 0.00 0.00% 2025/07/12 Time 5:38
Sprott Physical Silver 12.96 12.96 12.96 12.96 0.00 0.00% 2025/07/12 Time 5:38
BMO Short Provincial Bond 12.36 12.36 12.36 12.36 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Small Cap 23.9 23.9 23.9 23.9 0.00 0.00% 2025/07/12 Time 5:38
BMO Covered Call Technology 53.42 53.42 53.42 53.42 0.00 0.00% 2025/07/12 Time 5:38
CI Gold Bullion Fund Hedged 41 41 41 41 0.00 0.00% 2025/07/12 Time 5:38
BMO Floating Rate High Yield 15.05 15.05 15.05 15.05 0.00 0.00% 2025/07/12 Time 5:38
BMO Short-Term Discount Bond 31.14 31.14 31.14 31.14 0.00 0.00% 2025/07/12 Time 5:38
Purpose Gold Bullion ETF NCH 54.54 54.54 54.54 54.54 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Global Value Factor 55.26 55.26 55.26 55.26 0.00 0.00% 2025/07/12 Time 5:38
Manulife Smart Corporate Bond 9.14 9.14 9.14 9.14 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie International Equity 132.91 132.91 132.91 132.91 0.00 0.00% 2025/07/12 Time 5:38
Purpose International Dividend 26.68 26.68 26.68 26.68 0.00 0.00% 2025/07/12 Time 5:38
TD Active Global Equity Growth 28.28 28.28 28.28 28.28 0.00 0.00% 2025/07/12 Time 5:38
TD Active Preferred Share Unit 11.94 11.94 11.94 11.94 0.00 0.00% 2025/07/12 Time 5:38
RBC Quant EAFE Dividend Leaders 30.57 30.57 30.57 30.57 0.00 0.00% 2025/07/12 Time 5:38
BMO Mid Term US IG Corp Bond USD 13.34 13.34 13.34 13.34 0.00 0.00% 2025/07/12 Time 5:38
BMO Premium Yield (Hedged Units) 28.52 28.52 28.52 28.52 0.00 0.00% 2025/07/12 Time 5:38
Fidelity U.S. High Quality Index 65.2 65.2 65.2 65.2 0.00 0.00% 2025/07/12 Time 5:38
Horizons Emerging Markets Equity 41.33 41.33 41.33 41.33 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P U.S. Small-Cap Index 30.9 30.9 30.9 30.9 0.00 0.00% 2025/07/12 Time 5:38
Franklin Bissett Core Plus Bond Act 17.74 17.74 17.74 17.74 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG Advanced MSCI USA Index 95.64 95.64 95.64 95.64 0.00 0.00% 2025/07/12 Time 5:38
PowerShares 1 3 Year Laddered Float 19.48 19.48 19.48 19.48 0.00 0.00% 2025/07/12 Time 5:38
RBC Quant Canadian Dividend Leaders 32.74 32.74 32.74 32.74 0.00 0.00% 2025/07/12 Time 5:38
RBC Target 2028 Corporate Bond Index 22.04 22.04 22.04 22.04 0.00 0.00% 2025/07/12 Time 5:38
Vanguard US Total Market (CAD Hedged) 107.71 107.71 107.71 107.71 0.00 0.00% 2025/07/12 Time 5:38
Horizons Global Lithium Producers Index 13.35 13.35 13.35 13.35 0.00 0.00% 2025/07/12 Time 5:38
iShares Global Real Estate Common Class 30.28 30.28 30.28 30.28 0.00 0.00% 2025/07/12 Time 5:38
Dynamic iShares Active Canadian Dividend 40.17 40.17 40.17 40.17 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Canadian Bank Equal-Weight Index 21.72 21.72 21.72 21.72 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie Core Plus Canadian Fixed Income 18.99 18.99 18.99 18.99 0.00 0.00% 2025/07/12 Time 5:38
BMO ESG US Corporate Bond Hedged to CAD Index 23.88 23.88 23.88 23.88 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI USA High Quality Index (Hedged Units) 54.15 54.15 54.15 54.15 0.00 0.00% 2025/07/12 Time 5:38
iShares U.S. Aggregate Bond Index (CAD-Hedged) 32.96 32.96 32.96 32.96 0.00 0.00% 2025/07/12 Time 5:38
Evolve US Banks Enhanced Yield Fund Hedged Units 13.5 13.5 13.5 13.5 0.00 0.00% 2025/07/12 Time 5:38
Evolve Cyber Security Index Fund - UnHedged Units 65.79 65.79 65.79 65.79 0.00 0.00% 2025/07/12 Time 5:38
Evolve European Banks Enhanced Yield Unhedged CAD 14.36 14.36 14.36 14.36 0.00 0.00% 2025/07/12 Time 5:38
BMO Global Consumer Discretionary Hedged to CAD In 44.03 44.03 44.03 44.03 0.00 0.00% 2025/07/12 Time 5:38
Brompton Flaherty & Crumrine Enhanced Investment G 8.9 8.9 8.9 8.9 0.00 0.00% 2025/07/12 Time 5:38
CI WisdomTree Canada Quality Dividend Growth Index 42.94 42.94 42.94 42.94 0.00 0.00% 2025/07/12 Time 5:38
Fidelity International High Dividend Index Units S 30.15 30.15 30.15 30.15 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI Global Quality Dividend Index (C 27.74 27.74 27.74 27.74 0.00 0.00% 2025/07/12 Time 5:38
Wealthsimple Developed Markets ex North America So 32.6 32.6 32.6 32.6 0.00 0.00% 2025/07/12 Time 5:38
BMO Balanced 41.51 41.51 41.51 41.51 0.00 0.00% 2025/07/12 Time 5:38
iShares India 55.84 55.84 55.84 55.84 0.00 0.00% 2025/07/12 Time 5:38
Horizons Silver 16.71 16.71 16.71 16.71 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI World 99.86 99.86 99.86 99.86 0.00 0.00% 2025/07/12 Time 5:38
BMO Clean Energy Index 14.19 14.19 14.19 14.19 0.00 0.00% 2025/07/12 Time 5:38
iShares Silver Bullion 20.1 20.1 20.1 20.1 0.00 0.00% 2025/07/12 Time 5:38
BMO US Put Write Hedged 14.28 14.28 14.28 14.28 0.00 0.00% 2025/07/12 Time 5:38
BMO Corporate Bond Index 47.01 47.01 47.01 47.01 0.00 0.00% 2025/07/12 Time 5:38
PIMCO Monthly Income US$ 19.43 19.43 19.43 19.43 0.00 0.00% 2025/07/12 Time 5:38
BMO Global Infrastructure 50.56 50.56 50.56 50.56 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI USA High Quality 88.34 88.34 88.34 88.34 0.00 0.00% 2025/07/12 Time 5:38
Invesco S&P 500 ESG Index 44.21 44.21 44.21 44.21 0.00 0.00% 2025/07/12 Time 5:38
BMO Low Vol Int Eq CAD hdg 29.71 29.71 29.71 29.71 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Enhanced Utilities 13.08 13.08 13.08 13.08 0.00 0.00% 2025/07/12 Time 5:38
RBC Canadian Preferred Share 23.32 23.32 23.32 23.32 0.00 0.00% 2025/07/12 Time 5:38
Evolve FANGMA IndexHedged CAD 19.16 19.16 19.16 19.16 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie Balanced Allocation 26.26 26.26 26.26 26.26 0.00 0.00% 2025/07/12 Time 5:38
Dynamic Active Global Dividend 71.92 71.92 71.92 71.92 0.00 0.00% 2025/07/12 Time 5:38
TD Q U.S. Small-Mid-Cap Equity 24.3 24.3 24.3 24.3 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Conservative Portfolio 29.96 29.96 29.96 29.96 0.00 0.00% 2025/07/12 Time 5:38
Horizons Robotics and Automation 30.32 30.32 30.32 30.32 0.00 0.00% 2025/07/12 Time 5:38
Vanguard US Div Appreciat CAD Hdg 66.3 66.3 66.3 66.3 0.00 0.00% 2025/07/12 Time 5:38
TD Global Healthcare Leaders Index 17.81 17.81 17.81 17.81 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Canadian Capped REIT 32.66 32.66 32.66 32.66 0.00 0.00% 2025/07/12 Time 5:38
BMO International Dividend CAD Hedg 28.43 28.43 28.43 28.43 0.00 0.00% 2025/07/12 Time 5:38
BMO Short Corporate Bond Index (AU) 25.12 25.12 25.12 25.12 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG Canadian Aggregate Bond 17.94 17.94 17.94 17.94 0.00 0.00% 2025/07/12 Time 5:38
Purpose Tactical Investment Grade B 17.87 17.87 17.87 17.87 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Dev All Cap ex Nor Am 42.53 42.53 42.53 42.53 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Developed Asia Pac Al 42.06 42.06 42.06 42.06 0.00 0.00% 2025/07/12 Time 5:38
NBI Active Canadian Preferred Shares 25.5 25.5 25.5 25.5 0.00 0.00% 2025/07/12 Time 5:38
BMO Global High Dividend Covered Call 31.74 31.74 31.74 31.74 0.00 0.00% 2025/07/12 Time 5:38
iShares Global Healthcare (CAD Hedged) 62.92 62.92 62.92 62.92 0.00 0.00% 2025/07/12 Time 5:38
Horizons S&P/TSX Capped Composite Index 45.03 45.03 45.03 45.03 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Conservative Income Portfolio 26.22 26.22 26.22 26.22 0.00 0.00% 2025/07/12 Time 5:38
First Asset Enhanced Short Duration Bond 9.66 9.66 9.66 9.66 0.00 0.00% 2025/07/12 Time 5:38
Horizons Active Cdn Dividend Common Class 22.79 22.79 22.79 22.79 0.00 0.00% 2025/07/12 Time 5:38
BMO Equal Weight US Health Care (CAD Hedged) 63.32 63.32 63.32 63.32 0.00 0.00% 2025/07/12 Time 5:38
Purpose Canadian Financial Income Fund Series 29.17 29.17 29.17 29.17 0.00 0.00% 2025/07/12 Time 5:38
CI Global Climate Leaders Fund (ETF C$ Series) 37.76 37.76 37.76 37.76 0.00 0.00% 2025/07/12 Time 5:38
Desjardins RI Emerging Markets Multifactor - Low C 26.17 26.17 26.17 26.17 0.00 0.00% 2025/07/12 Time 5:38
First Asset Canadian Convertible Bond Common Class 10.36 10.36 10.36 10.36 0.00 0.00% 2025/07/12 Time 5:38
BMO SP 500 USD 68.46 68.46 68.46 68.46 0.00 0.00% 2025/07/12 Time 5:38
BMO US Dividend 46.74 46.74 46.74 46.74 0.00 0.00% 2025/07/12 Time 5:38
BMO Premium Yield 31.5 31.5 31.5 31.5 0.00 0.00% 2025/07/12 Time 5:38
BMO Real Return Bond 14.02 14.02 14.02 14.02 0.00 0.00% 2025/07/12 Time 5:38
TD Q Global Dividend 21.16 21.16 21.16 21.16 0.00 0.00% 2025/07/12 Time 5:38
iShares SP US Mid Cap 33.28 33.28 33.28 33.28 0.00 0.00% 2025/07/12 Time 5:38
BMO Mid Provincial Bond 13.96 13.96 13.96 13.96 0.00 0.00% 2025/07/12 Time 5:38
Manulife Smart Dividend 16.24 16.24 16.24 16.24 0.00 0.00% 2025/07/12 Time 5:38
CIBC Canadian Bond Index 17.93 17.93 17.93 17.93 0.00 0.00% 2025/07/12 Time 5:38
BMO Short-Term Bond Index 48.62 48.62 48.62 48.62 0.00 0.00% 2025/07/12 Time 5:38
Vanguard US Div Appreciat 96.01 96.01 96.01 96.01 0.00 0.00% 2025/07/12 Time 5:38
BMO Equal Weight Utilities 24.16 24.16 24.16 24.16 0.00 0.00% 2025/07/12 Time 5:38
BMO US Dividend CAD Hedged 31.83 31.83 31.83 31.83 0.00 0.00% 2025/07/12 Time 5:38
First Asset CanBanc Income 12.9 12.9 12.9 12.9 0.00 0.00% 2025/07/12 Time 5:38
Horizons Seasonal Rotation 30.83 30.83 30.83 30.83 0.00 0.00% 2025/07/12 Time 5:38
Royal Canadian Mint Silver 30.53 30.53 30.53 30.53 0.00 0.00% 2025/07/12 Time 5:38
Horizons USD Cash Maximizer 115.67 115.67 115.67 115.67 0.00 0.00% 2025/07/12 Time 5:38
PIMCO Managed Core Bond Pool 18.08 18.08 18.08 18.08 0.00 0.00% 2025/07/12 Time 5:38
TD Q Canadian Low Volatility 24.71 24.71 24.71 24.71 0.00 0.00% 2025/07/12 Time 5:38
PowerShares Canadian Dividend 36.41 36.41 36.41 36.41 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI EAFE (CAD Hedged) 38.51 38.51 38.51 38.51 0.00 0.00% 2025/07/12 Time 5:38
Middlefield Healthcare Dividend 10.78 10.78 10.78 10.78 0.00 0.00% 2025/07/12 Time 5:38
BMO Mid Term US IG Corp Bond Hdg 12.71 12.71 12.71 12.71 0.00 0.00% 2025/07/12 Time 5:38
iShares SP US Mid Cap CAD Hedged 28.14 28.14 28.14 28.14 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie Core Plus Global Fixed 15.81 15.81 15.81 15.81 0.00 0.00% 2025/07/12 Time 5:38
Middlefield Real Estate Dividend 12.45 12.45 12.45 12.45 0.00 0.00% 2025/07/12 Time 5:38
iShares Canadian Real Return Bond 22.45 22.45 22.45 22.45 0.00 0.00% 2025/07/12 Time 5:38
BMO Global Consumer Staples Hedged 24.27 24.27 24.27 24.27 0.00 0.00% 2025/07/12 Time 5:38
BMO SP TSX Equal Weight Global Gld 158.97 158.97 158.97 158.97 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI EAFE IMI CAD Hdg 34.41 34.41 34.41 34.41 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI All Country World High Qua 70.81 70.81 70.81 70.81 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Enhanced Canadian Financials 21.75 21.75 21.75 21.75 0.00 0.00% 2025/07/12 Time 5:38
Purpose Enhanced Dividend Fund shares 9.19 9.19 9.19 9.19 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Developed All Cap Ex US 60.96 60.96 60.96 60.96 0.00 0.00% 2025/07/12 Time 5:38
CI First Asset Gold+ Giants Covered Call 14.03 14.03 14.03 14.03 0.00 0.00% 2025/07/12 Time 5:38
Evolve European Banks Enhanced Yield USD 12.92 12.92 12.92 12.92 0.00 0.00% 2025/07/12 Time 5:38
Guardian Directed Premium Yield Unhedged 19.93 19.93 19.93 19.93 0.00 0.00% 2025/07/12 Time 5:38
Horizons Medical Marijuana Life Sciences 7.12 7.12 7.12 7.12 0.00 0.00% 2025/07/12 Time 5:38
Horizons US Large Cap Equity Covered Call 18.93 18.93 18.93 18.93 0.00 0.00% 2025/07/12 Time 5:38
Invesco NASDAQ 100 Index CAD Hedged Units 178.53 178.53 178.53 178.53 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI Global Quality Dividend 28.12 28.12 28.12 28.12 0.00 0.00% 2025/07/12 Time 5:38
iShares US IG Corporate Bond (CAD Hedged) 19.6 19.6 19.6 19.6 0.00 0.00% 2025/07/12 Time 5:38
iShares Global Infrastructure Common Class 52.48 52.48 52.48 52.48 0.00 0.00% 2025/07/12 Time 5:38
Horizons Active Preferred Share CommonClass 9.92 9.92 9.92 9.92 0.00 0.00% 2025/07/12 Time 5:38
BMO Dow Jones Industrial Average (CAD Hedged) 67.79 67.79 67.79 67.79 0.00 0.00% 2025/07/12 Time 5:38
BMO High Yield US Corporate Bond (CAD Hedged) 11.19 11.19 11.19 11.19 0.00 0.00% 2025/07/12 Time 5:38
Horizons Equal Weight Canadian Bank Covered Call 14.75 14.75 14.75 14.75 0.00 0.00% 2025/07/12 Time 5:38
Arrow EC Income Advantage Alternative Fund Series 21.25 21.25 21.25 21.25 0.00 0.00% 2025/07/12 Time 5:38
Fidelity Canadian High Dividend Index Units Series 31.99 31.99 31.99 31.99 0.00 0.00% 2025/07/12 Time 5:38
Global X US 7-10 Year Treasury Bond Index Corporat 58.2 58.2 58.2 58.2 0.00 0.00% 2025/07/12 Time 5:38
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.92 17.92 17.92 17.92 0.00 0.00% 2025/07/12 Time 5:38
iShares Global Monthly Dividend (CAD Hedged) Commo 23.14 23.14 23.14 23.14 0.00 0.00% 2025/07/12 Time 5:38
BMO China Equity 18.06 18.06 18.06 18.06 0.00 0.00% 2025/07/12 Time 5:38
Horizons NASDAQ 100 89.43 89.43 89.43 89.43 0.00 0.00% 2025/07/12 Time 5:38
BMO Mid Federal Bond 14.61 14.61 14.61 14.61 0.00 0.00% 2025/07/12 Time 5:38
TD Balanced Portfolio 19.62 19.62 19.62 19.62 0.00 0.00% 2025/07/12 Time 5:38
BMO Equal Weight REITs 22.42 22.42 22.42 22.42 0.00 0.00% 2025/07/12 Time 5:38
BMO US High Dividend CC 23.84 23.84 23.84 23.84 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Europe IMI 34.77 34.77 34.77 34.77 0.00 0.00% 2025/07/12 Time 5:38
RBC Canadian Bank Yield 31.25 31.25 31.25 31.25 0.00 0.00% 2025/07/12 Time 5:38
BMO Long Provincial Bond 11.87 11.87 11.87 11.87 0.00 0.00% 2025/07/12 Time 5:38
BMO Covered Call US Banks 24.36 24.36 24.36 24.36 0.00 0.00% 2025/07/12 Time 5:38
BMO Equal Weight US Banks 38.38 38.38 38.38 38.38 0.00 0.00% 2025/07/12 Time 5:38
CI Canadian REIT ETF Fund 16.97 16.97 16.97 16.97 0.00 0.00% 2025/07/12 Time 5:38
Purpose Gold Bullion Fund 48.79 48.79 48.79 48.79 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI EAFE (CAD Hedged) 31.78 31.78 31.78 31.78 0.00 0.00% 2025/07/12 Time 5:38
BMO Mid Term US IG Corp Bond 18 18 18 18 0.00 0.00% 2025/07/12 Time 5:38
Evolve Cyber Security Hedged 55.67 55.67 55.67 55.67 0.00 0.00% 2025/07/12 Time 5:38
Fidelity Advantage Ether - L 55.04 55.04 55.04 55.04 0.00 0.00% 2025/07/12 Time 5:38
iShares ESG Growth Portfolio 61.26 61.26 61.26 61.26 0.00 0.00% 2025/07/12 Time 5:38
iShares Core SP US Tot Market 62.96 62.96 62.96 62.96 0.00 0.00% 2025/07/12 Time 5:38
BMO Ultra Short-Term Bond (AU) 61.52 61.52 61.52 61.52 0.00 0.00% 2025/07/12 Time 5:38
BMO S&P 500 Hedged to CAD Index 85.41 85.41 85.41 85.41 0.00 0.00% 2025/07/12 Time 5:38
TD U.S. Equity CAD Hedged Index 41.21 41.21 41.21 41.21 0.00 0.00% 2025/07/12 Time 5:38
iShares Canadian Select Dividend 34.62 34.62 34.62 34.62 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Capped Materials 27.47 27.47 27.47 27.47 0.00 0.00% 2025/07/12 Time 5:38
TD Active U.S. Enhanced Dividend 30.83 30.83 30.83 30.83 0.00 0.00% 2025/07/12 Time 5:38
CI Galaxy Bitcoin US$ SeriesUnits 21.95 21.95 21.95 21.95 0.00 0.00% 2025/07/12 Time 5:38
First Asset 1 5 Year Laddered Gov 10.11 10.11 10.11 10.11 0.00 0.00% 2025/07/12 Time 5:38
iShares Gold Bullion (Non Hedged) 38.59 38.59 38.59 38.59 0.00 0.00% 2025/07/12 Time 5:38
TD International Equity CAD Hedged 27.22 27.22 27.22 27.22 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI Europe High Quality CAD He 30.34 30.34 30.34 30.34 0.00 0.00% 2025/07/12 Time 5:38
Invesco S&P/TSX Composite ESG Index 31.57 31.57 31.57 31.57 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Global All Cap ex Can 67.3 67.3 67.3 67.3 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI USA Quality Factor Index 41.14 41.14 41.14 41.14 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Canadian Corporate Bond Index 24.1 24.1 24.1 24.1 0.00 0.00% 2025/07/12 Time 5:38
iShares Global Agriculture Common Class 68.22 68.22 68.22 68.22 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.61 27.61 27.61 27.61 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Capped Consumer Staples 58.93 58.93 58.93 58.93 0.00 0.00% 2025/07/12 Time 5:38
Purpose Ether Yield - CAD Non-Curr Hdgd 3.84 3.84 3.84 3.84 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Retirement Income ETF Portfolio 25.44 25.44 25.44 25.44 0.00 0.00% 2025/07/12 Time 5:38
CI Balanced Asset Allocation Common Units 23.93 23.93 23.93 23.93 0.00 0.00% 2025/07/12 Time 5:38
Fidelity International High Quality Index 43.23 43.23 43.23 43.23 0.00 0.00% 2025/07/12 Time 5:38
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 11.5 11.5 11.5 11.5 0.00 0.00% 2025/07/12 Time 5:38
CI U.S. Quality Dividend Growth Idx Non-Hdg 55.35 55.35 55.35 55.35 0.00 0.00% 2025/07/12 Time 5:38
Harvest Equal Weight Global Utilities Income 18.24 18.24 18.24 18.24 0.00 0.00% 2025/07/12 Time 5:38
iShares Equal Weight Banc & Lifeco Common Class 22.43 22.43 22.43 22.43 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Enhanced U.S. Covered Call Unhedged Units 14.32 14.32 14.32 14.32 0.00 0.00% 2025/07/12 Time 5:38
Harvest Equal Weight Global Utilities Enhanced Inc 10.87 10.87 10.87 10.87 0.00 0.00% 2025/07/12 Time 5:38
Harvest Healthcare Leaders Enhanced Income - Class 8.64 8.64 8.64 8.64 0.00 0.00% 2025/07/12 Time 5:38
Horizons Active Hybrid Bond and Preferred Share Co 10.33 10.33 10.33 10.33 0.00 0.00% 2025/07/12 Time 5:38
TD S&P 500 48.73 48.73 48.73 48.73 0.00 0.00% 2025/07/12 Time 5:38
BMO All-Equity 54.85 54.85 54.85 54.85 0.00 0.00% 2025/07/12 Time 5:38
Horizons S&P 500 88.15 88.15 88.15 88.15 0.00 0.00% 2025/07/12 Time 5:38
BMO Low Vol Int Eq 28.76 28.76 28.76 28.76 0.00 0.00% 2025/07/12 Time 5:38
BMO Monthly Income 17.63 17.63 17.63 17.63 0.00 0.00% 2025/07/12 Time 5:38
Brand Leaders Plus 9.99 9.99 9.99 9.99 0.00 0.00% 2025/07/12 Time 5:38
Energy Leaders Plus 3.06 3.06 3.06 3.06 0.00 0.00% 2025/07/12 Time 5:38
TD Growth Portfolio 24.15 24.15 24.15 24.15 0.00 0.00% 2025/07/12 Time 5:38
3iQ CoinShares Ether 16.18 16.18 16.18 16.18 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI EM 31.82 31.82 31.82 31.82 0.00 0.00% 2025/07/12 Time 5:38
Purpose Premium Yield 17.33 17.33 17.33 17.33 0.00 0.00% 2025/07/12 Time 5:38
Tech Achievers Growth 18.55 18.55 18.55 18.55 0.00 0.00% 2025/07/12 Time 5:38
3iQ CoinShares Bitcoin 25.4 25.4 25.4 25.4 0.00 0.00% 2025/07/12 Time 5:38
Evolve Cryptocurrencies 22.59 22.59 22.59 22.59 0.00 0.00% 2025/07/12 Time 5:38
Horizons Cash Maximizer 115.66 115.66 115.66 115.66 0.00 0.00% 2025/07/12 Time 5:38
TD International Equity 25.03 25.03 25.03 25.03 0.00 0.00% 2025/07/12 Time 5:38
Royal Canadian Mint Gold 49.27 49.27 49.27 49.27 0.00 0.00% 2025/07/12 Time 5:38
Vanguard US Total Market 114.27 114.27 114.27 114.27 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI Emerging Markets 23.76 23.76 23.76 23.76 0.00 0.00% 2025/07/12 Time 5:38
TD Conservative Portfolio 15.82 15.82 15.82 15.82 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Completion 43.28 43.28 43.28 43.28 0.00 0.00% 2025/07/12 Time 5:38
TD Canadian Aggregate Bond 12.88 12.88 12.88 12.88 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Balanced Portfolio 34.34 34.34 34.34 34.34 0.00 0.00% 2025/07/12 Time 5:38
BMO Laddered Preferred Share 11.72 11.72 11.72 11.72 0.00 0.00% 2025/07/12 Time 5:38
BMO Low Volatility US Equity 54.74 54.74 54.74 54.74 0.00 0.00% 2025/07/12 Time 5:38
CI Galaxy Ethereum ETF (USD) 13.38 13.38 13.38 13.38 0.00 0.00% 2025/07/12 Time 5:38
Mackenzie Unconstrained Bond 18.22 18.22 18.22 18.22 0.00 0.00% 2025/07/12 Time 5:38
TD Global Technology Leaders 47.15 47.15 47.15 47.15 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Emerging Markets 36.47 36.47 36.47 36.47 0.00 0.00% 2025/07/12 Time 5:38
First Asset Tech Giants CC Com 20.75 20.75 20.75 20.75 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Emerging Markets 40.81 40.81 40.81 40.81 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Dev All Cap Ex US 48.95 48.95 48.95 48.95 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Global Momentum Factor 69.15 69.15 69.15 69.15 0.00 0.00% 2025/07/12 Time 5:38
BMO High Yield Us Corporate Bond 18.68 18.68 18.68 18.68 0.00 0.00% 2025/07/12 Time 5:38
BMO International Dividend Units 26.19 26.19 26.19 26.19 0.00 0.00% 2025/07/12 Time 5:38
Horizons NASDAQ-100 Covered Call 12.42 12.42 12.42 12.42 0.00 0.00% 2025/07/12 Time 5:38
Fidelity International Value Index 39.44 39.44 39.44 39.44 0.00 0.00% 2025/07/12 Time 5:38
iShares Diversified Monthly Income 11.38 11.38 11.38 11.38 0.00 0.00% 2025/07/12 Time 5:38
TD Active Global Enhanced Dividend 27.55 27.55 27.55 27.55 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Developed Europe All 41.44 41.44 41.44 41.44 0.00 0.00% 2025/07/12 Time 5:38
BMO Europe High Dividend Covered Ca 20.28 20.28 20.28 20.28 0.00 0.00% 2025/07/12 Time 5:38
Horizons Global Semiconductor Index 44.72 44.72 44.72 44.72 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI AC World ex Canad 46.62 46.62 46.62 46.62 0.00 0.00% 2025/07/12 Time 5:38
Vanguard S&P 500 Index (CAD-hedged) 100.19 100.19 100.19 100.19 0.00 0.00% 2025/07/12 Time 5:38
Brompton Enhanced Multi-Asset Income 14 14 14 14 0.00 0.00% 2025/07/12 Time 5:38
BMO Europe High Dividend Covered Call 19.22 19.22 19.22 19.22 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Canadian Bank 1.25x Leverage 27.72 27.72 27.72 27.72 0.00 0.00% 2025/07/12 Time 5:38
Manulife Smart International Dividend 16.2 16.2 16.2 16.2 0.00 0.00% 2025/07/12 Time 5:38
Manulife Smart U.S. Dividend Unhedged 14.66 14.66 14.66 14.66 0.00 0.00% 2025/07/12 Time 5:38
Horizons Intl Developed Markets Equity 53.39 53.39 53.39 53.39 0.00 0.00% 2025/07/12 Time 5:38
TD Active Global Infrastructure Equity 22.82 22.82 22.82 22.82 0.00 0.00% 2025/07/12 Time 5:38
iShares US High Yield Bond (CAD Hedged) 16.74 16.74 16.74 16.74 0.00 0.00% 2025/07/12 Time 5:38
Purpose Bitcoin USD Non-Currency Hedged 21.1 21.1 21.1 21.1 0.00 0.00% 2025/07/12 Time 5:38
BMO Nasdaq 100 Equity Hedged to CAD Index 157.2 157.2 157.2 157.2 0.00 0.00% 2025/07/12 Time 5:38
iShares 20+ Year U.S. Treasury Bond Index 33.21 33.21 33.21 33.21 0.00 0.00% 2025/07/12 Time 5:38
Horizons Gold Producer Equity Covered Call 36.72 36.72 36.72 36.72 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Capped Information Technology 70.65 70.65 70.65 70.65 0.00 0.00% 2025/07/12 Time 5:38
Evolve Global Healthcare Enhanced Yield Hedged 18.56 18.56 18.56 18.56 0.00 0.00% 2025/07/12 Time 5:38
Evolve European Banks Enhanced Yield Hedged CAD 13.78 13.78 13.78 13.78 0.00 0.00% 2025/07/12 Time 5:38
Picton Mahoney Fortified Alpha Alternative Fund 12.13 12.13 12.13 12.13 0.00 0.00% 2025/07/12 Time 5:38
Horizons Active Global Fixed Income Common Class 7.08 7.08 7.08 7.08 0.00 0.00% 2025/07/12 Time 5:38
Invesco S&P 500 Equal Weight Index ETF CAD Units 38.32 38.32 38.32 38.32 0.00 0.00% 2025/07/12 Time 5:38
Picton Mahoney Fortified Income Alternative Fund 10.1 10.1 10.1 10.1 0.00 0.00% 2025/07/12 Time 5:38
Harvest Tech Achievers Enhanced Income - Class A U 16.51 16.51 16.51 16.51 0.00 0.00% 2025/07/12 Time 5:38
iShares 1-5Yr Laddered Corporate Bond Common Class 18.41 18.41 18.41 18.41 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P TSX Canadian Dividend Aristocrats Comm 37.92 37.92 37.92 37.92 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Canadian Preferred Share Common Cl 13.34 13.34 13.34 13.34 0.00 0.00% 2025/07/12 Time 5:38
Picton Mahoney Fortified Market Neutral Alternativ 15.75 15.75 15.75 15.75 0.00 0.00% 2025/07/12 Time 5:38
BMO SP 500 93.67 93.67 93.67 93.67 0.00 0.00% 2025/07/12 Time 5:38
Bitcoin CAD 57.24 57.24 57.24 57.24 0.00 0.00% 2025/07/12 Time 5:38
BMO MSCI EAFE 25.85 25.85 25.85 25.85 0.00 0.00% 2025/07/12 Time 5:38
Sprott Physical Gold 35.18 35.18 35.18 35.18 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Canada 58.9 58.9 58.9 58.9 0.00 0.00% 2025/07/12 Time 5:38
BMO Canadian Dividend 23.98 23.98 23.98 23.98 0.00 0.00% 2025/07/12 Time 5:38
BMO Mid Corporate Bond 15.54 15.54 15.54 15.54 0.00 0.00% 2025/07/12 Time 5:38
TD Q Canadian Dividend 21.79 21.79 21.79 21.79 0.00 0.00% 2025/07/12 Time 5:38
BMO Long Corporate Bond 15.05 15.05 15.05 15.05 0.00 0.00% 2025/07/12 Time 5:38
Ether CAD Unhedged Units 13.75 13.75 13.75 13.75 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Growth Portfolio 39.14 39.14 39.14 39.14 0.00 0.00% 2025/07/12 Time 5:38
Fidelity Advantage Bitcoin 53.33 53.33 53.33 53.33 0.00 0.00% 2025/07/12 Time 5:38
TD S&P/TSX Capped Composite 30.97 30.97 30.97 30.97 0.00 0.00% 2025/07/12 Time 5:38
BMO S&P/TSX Capped Composite 36.16 36.16 36.16 36.16 0.00 0.00% 2025/07/12 Time 5:38
Invesco NASDAQ 100 IndexFund 37.08 37.08 37.08 37.08 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Canada All Cap 55.19 55.19 55.19 55.19 0.00 0.00% 2025/07/12 Time 5:38
Global X 0-3 Month T-Bill CAD 50.04 50.04 50.04 50.04 0.00 0.00% 2025/07/12 Time 5:38
iShares Canadian Universe Bond 27.96 27.96 27.96 27.96 0.00 0.00% 2025/07/12 Time 5:38
BMO Covered Call Canadian Banks 20.96 20.96 20.96 20.96 0.00 0.00% 2025/07/12 Time 5:38
iShares Canadian Corporate Bond 20.09 20.09 20.09 20.09 0.00 0.00% 2025/07/12 Time 5:38
iShares NASDAQ 100 (CAD Hedged) 56.6 56.6 56.6 56.6 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Capped Utilities 30.05 30.05 30.05 30.05 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Canadian Aggregate Bond 22.8 22.8 22.8 22.8 0.00 0.00% 2025/07/12 Time 5:38
iShares Core S&P 500 (CAD Hedged) 64.31 64.31 64.31 64.31 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Capped Financials 65.37 65.37 65.37 65.37 0.00 0.00% 2025/07/12 Time 5:38
iShares Silver Bullion CAD Hedged 18.45 18.45 18.45 18.45 0.00 0.00% 2025/07/12 Time 5:38
iShares US Small Cap (CAD Hedged) 42.41 42.41 42.41 42.41 0.00 0.00% 2025/07/12 Time 5:38
Vanguard Canadian Short Term Bond 23.32 23.32 23.32 23.32 0.00 0.00% 2025/07/12 Time 5:38
BMO Low Volatility Canadian Equity 53.4 53.4 53.4 53.4 0.00 0.00% 2025/07/12 Time 5:38
Harvest Global REIT Leaders Income 5.79 5.79 5.79 5.79 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Global Base Metals 20.88 20.88 20.88 20.88 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Developed All Cap ex 38.88 38.88 38.88 38.88 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Canadian High Dividen 52.52 52.52 52.52 52.52 0.00 0.00% 2025/07/12 Time 5:38
iShares Core Canadian Long Term Bond 18.49 18.49 18.49 18.49 0.00 0.00% 2025/07/12 Time 5:38
BMO Equal Weight US Banks (CAD Hedged) 34.62 34.62 34.62 34.62 0.00 0.00% 2025/07/12 Time 5:38
BMO Canadian High Dividend Covered Call 18.73 18.73 18.73 18.73 0.00 0.00% 2025/07/12 Time 5:38
Purpose Ether - CAD Non-Currency Hedged 14.02 14.02 14.02 14.02 0.00 0.00% 2025/07/12 Time 5:38
Purpose Ether - USD Non-Currency Hedged 12.8 12.8 12.8 12.8 0.00 0.00% 2025/07/12 Time 5:38
Franklin Bissett Short Duration Bond Active 19.19 19.19 19.19 19.19 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Enhanced Multi-Sector Covered Call 18.23 18.23 18.23 18.23 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI Canadian Quality Dividend 32.18 32.18 32.18 32.18 0.00 0.00% 2025/07/12 Time 5:38
iShares Core S&P/TSX Composite High Dividend 28.93 28.93 28.93 28.93 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Enhanced U.S. Covered Call edged Units 13.64 13.64 13.64 13.64 0.00 0.00% 2025/07/12 Time 5:38
Horizons Canadian Oil and Gas Equity Covered Call 10.43 10.43 10.43 10.43 0.00 0.00% 2025/07/12 Time 5:38
Harvest Diversified Monthly Income ETF - Class A U 8.56 8.56 8.56 8.56 0.00 0.00% 2025/07/12 Time 5:38
iShares Balanced Growth CorePortfolio Common Class 31.9 31.9 31.9 31.9 0.00 0.00% 2025/07/12 Time 5:38
iShares Balanced Income CorePortfolio Common Class 31.11 31.11 31.11 31.11 0.00 0.00% 2025/07/12 Time 5:38
iShares Canadian Financial Monthly Income Common C 8.79 8.79 8.79 8.79 0.00 0.00% 2025/07/12 Time 5:38
iShares Core Canadian Short Term Corporate + Maple 19.1 19.1 19.1 19.1 0.00 0.00% 2025/07/12 Time 5:38
Vanguard FTSE Developed ex North America High Divi 36.42 36.42 36.42 36.42 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX 60 40.65 40.65 40.65 40.65 0.00 0.00% 2025/07/12 Time 5:38
Vanguard SP 500 CA 151.91 151.91 151.91 151.91 0.00 0.00% 2025/07/12 Time 5:38
BMO Long Federal Bond 12.07 12.07 12.07 12.07 0.00 0.00% 2025/07/12 Time 5:38
Healthcare Leadersome 7.22 7.22 7.22 7.22 0.00 0.00% 2025/07/12 Time 5:38
CI Galaxy Ethereum ETF 14.67 14.67 14.67 14.67 0.00 0.00% 2025/07/12 Time 5:38
Purpose Ether - Hedged 11.66 11.66 11.66 11.66 0.00 0.00% 2025/07/12 Time 5:38
Sprott Physical Silver 17.74 17.74 17.74 17.74 0.00 0.00% 2025/07/12 Time 5:38
BMO Covered Call Utilities 11.06 11.06 11.06 11.06 0.00 0.00% 2025/07/12 Time 5:38
Horizons US Dollar Currency 10.19 10.19 10.19 10.19 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Capped REIT 15.97 15.97 15.97 15.97 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Global Gold 31.5 31.5 31.5 31.5 0.00 0.00% 2025/07/12 Time 5:38
Purpose Ether Yield - Units 2.96 2.96 2.96 2.96 0.00 0.00% 2025/07/12 Time 5:38
BetaPro S&P 500 2x Daily Bull 27.2 27.2 27.2 27.2 0.00 0.00% 2025/07/12 Time 5:38
iShares Core MSCI EAFE IMI CA 42.46 42.46 42.46 42.46 0.00 0.00% 2025/07/12 Time 5:38
iShares S&P/TSX Capped Energy 17.49 17.49 17.49 17.49 0.00 0.00% 2025/07/12 Time 5:38
Purpose Bitcoin Yield - Units 9.66 9.66 9.66 9.66 0.00 0.00% 2025/07/12 Time 5:38
Vanguard All-Equity Portfolio 48.31 48.31 48.31 48.31 0.00 0.00% 2025/07/12 Time 5:38
BetaPro S&P 500 -2x Daily Bear 13.19 13.19 13.19 13.19 0.00 0.00% 2025/07/12 Time 5:38
BMO S&P/TSX Equal Weight Banks 46.52 46.52 46.52 46.52 0.00 0.00% 2025/07/12 Time 5:38
Horizons High Interest Savings 50.04 50.04 50.04 50.04 0.00 0.00% 2025/07/12 Time 5:38
BetaPro Crude Oil 2x Daily Bear 5.06 5.06 5.06 5.06 0.00 0.00% 2025/07/12 Time 5:38
BetaPro Crude Oil 2x Daily Bull 11.6 11.6 11.6 11.6 0.00 0.00% 2025/07/12 Time 5:38
iShares Core Equity ETF Portfolio 35.79 35.79 35.79 35.79 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Utilities Yield Maximizer 13.61 13.61 13.61 13.61 0.00 0.00% 2025/07/12 Time 5:38
Horizons Active Floating Rate Bond 10.1 10.1 10.1 10.1 0.00 0.00% 2025/07/12 Time 5:38
Global X S&P/TSX 60 Corporate Class 70.97 70.97 70.97 70.97 0.00 0.00% 2025/07/12 Time 5:38
iShares Core S&P/TSX Capped Composite 43.11 43.11 43.11 43.11 0.00 0.00% 2025/07/12 Time 5:38
BetaPro S&P 500 VIX Short Term Futures 7.87 7.87 7.87 7.87 0.00 0.00% 2025/07/12 Time 5:38
Purpose Bitcoin CAD Currency Hedged Units 21.54 21.54 21.54 21.54 0.00 0.00% 2025/07/12 Time 5:38
CI Galaxy Bitcoin C$ Unhedged Series Units 23.71 23.71 23.71 23.71 0.00 0.00% 2025/07/12 Time 5:38
Hamilton Canadian Financials Yield Maximizer 14.65 14.65 14.65 14.65 0.00 0.00% 2025/07/12 Time 5:38
Purpose Bitcoin CAD Non-Currency Hedged Units 22.77 22.77 22.77 22.77 0.00 0.00% 2025/07/12 Time 5:38
Evolve Canadian Banks and Lifecos Enhanced Yield 8.17 8.17 8.17 8.17 0.00 0.00% 2025/07/12 Time 5:38
Harvest Healthcare Leaders Income ETF Class U Unit 7.81 7.81 7.81 7.89 0.00 0.00% 2025/07/12 Time 1:02
Horizons Active Corporate Bond Common Class 10.19 10.19 10.19 10.2 0.00 0.00% 2025/07/12 Time 1:01
Russell Investments Global Infrastructure 21.89 21.89 21.89 21.93 0.00 0.00% 2025/07/12 Time 1:01
BMO SIA Focused North American Equity Fund ETF Ser 55.98 55.98 55.67 56.03 0.00 0.00% 2025/07/12 Time 1:01
Dynamic Active Enhanced Yield Covered Options 26.4 26.4 26.25 26.4 0.00 0.00% 2025/07/12 Time 1:01
iShares Core High Qual Canadian Com 18.84 18.84 18.84 18.87 0.00 0.00% 2025/07/12 Time 1:00
Fidelity U.S. Value Index 20.08 20.08 20.05 20.16 0.00 0.00% 2025/07/12 Time 1:00
Horizons EURO STOXX 50 Class A 61.17 61.17 61.17 61.84 0.00 0.00% 2025/07/12 Time 1:00
Brompton European Dividend Growth 11.32 11.32 11.32 11.39 0.00 0.00% 2025/07/12 Time 1:00
BMO US Aggregate Bond Index (Hedged Units) 29.52 29.52 29.51 29.64 0.00 0.00% 2025/07/12 Time 1:00
BMO Short Federal Bond 13.88 13.88 13.87 13.88 0.00 0.00% 2025/07/12 Time 1:00
iShares China 23.73 23.73 23.72 23.82 0.00 0.00% 2025/07/12 Time 1:00
Horizons Active Global Dividend Common Class 38.69 38.69 38.6 38.72 0.00 0.00% 2025/07/12 Time 0:59
CIBC Active Investment Grade Corporate Bond 19.94 19.94 19.94 20.03 0.00 0.00% 2025/07/12 Time 0:59
iShares 1-5Yr Laddered Government Bond Common Clas 17.45 17.45 17.45 17.5 0.00 0.00% 2025/07/12 Time 0:59
Horizons All-Equity Asset Allocation 19.04 19.04 19.04 19.13 0.00 0.00% 2025/07/12 Time 0:59
iShares Core Conservative Balanced ETF Portfolio 24.04 24.04 24.04 24.15 0.00 0.00% 2025/07/12 Time 0:59
Purpose Credit Opportunities Fund 18.77 18.77 18.76 18.77 0.00 0.00% 2025/07/12 Time 0:59
BMO Growth 47.79 47.79 47.79 48.03 0.00 0.00% 2025/07/12 Time 0:59
Vanguard Canadian Long-Term Bond 20.19 20.19 20.19 20.47 0.00 0.00% 2025/07/12 Time 0:59
Manulife Smart Core Bond 8.63 8.63 8.63 8.65 0.00 0.00% 2025/07/12 Time 0:59
Horizons CDN Select Universe Bond 48.9 48.9 48.88 49.16 0.00 0.00% 2025/07/12 Time 0:59
BMO Discount Bond 14.95 14.95 14.95 15.04 0.00 0.00% 2025/07/12 Time 0:59
BetaPro Gold Bullion 2x Daily Bull 25.13 25.13 24.59 25.17 0.00 0.00% 2025/07/12 Time 0:59
Vanguard Canadian Short Term Corpor 24.14 24.14 24.14 24.16 0.00 0.00% 2025/07/12 Time 0:58
First Asset Energy Giants Common 5.51 5.51 5.46 5.51 0.00 0.00% 2025/07/12 Time 0:58
iShares Canadian Government Bond 19.1 19.1 19.1 19.23 0.00 0.00% 2025/07/12 Time 0:58
PIMCO Monthly Income Fund 18.01 18.01 18.01 18.02 0.00 0.00% 2025/07/12 Time 0:58
iShares Premium Money Market Common Class 50.08 50.08 50.06 50.08 0.00 0.00% 2025/07/12 Time 0:58
Purpose High Interest Savings 50.07 50.07 50.06 50.07 0.00 0.00% 2025/07/12 Time 0:58
iShares Gold Bullion (CAD Hedged) 26.18 26.18 25.88 26.2 0.00 0.00% 2025/07/12 Time 0:58
BMO Money Market Fund Series 49.89 49.89 49.88 49.89 0.00 0.00% 2025/07/12 Time 0:58
Horizons US Dollar Currency 13.95 13.95 13.95 13.97 0.00 0.00% 2025/07/12 Time 0:58
Purpose Total Return Bond 16.58 16.58 16.58 16.58 0.00 0.00% 2025/07/11 Time 21:58
BMO SIA Focused Canadian Equity Fund ETF Series 47.13 47.13 47.13 47.24 0.00 0.00% 2025/07/11 Time 21:58
Mackenzie US Investment Grade Corporate Bond CAD H 85.18 85.18 85.18 85.18 0.00 0.00% 2025/07/11 Time 21:58
CI Gold Bullion Fund UnHedged 45.61 45.61 45.61 45.61 0.00 0.00% 2025/07/11 Time 21:58
iShares MSCI USA Momentum Factor Index 39.57 39.57 39.57 39.69 0.00 0.00% 2025/07/11 Time 21:58
Purpose Gold Bullion Fund USD 51.98 51.98 51.98 51.98 0.00 0.00% 2025/07/11 Time 21:58
Desjardins RI Emerging Markets Low CO2 Index 19.96 19.96 19.96 19.96 0.00 0.00% 2025/07/11 Time 21:58
Dynamic Active International 27.71 27.71 27.71 27.92 0.00 0.00% 2025/07/11 Time 21:58
iShares Edge MSCI Min Vol EAFE CAD Hdg 29.74 29.74 29.74 29.87 0.00 0.00% 2025/07/11 Time 21:58
Mackenzie Developed ex-North America Aggregate Bon 88.75 88.75 88.75 88.75 0.00 0.00% 2025/07/11 Time 21:58
iShares Edge MSCI Min Vol USA 85.08 85.08 85.08 85.87 0.00 0.00% 2025/07/11 Time 21:58
Mackenzie Canadian Large Cap Equity 162.54 162.54 162.54 162.93 0.00 0.00% 2025/07/11 Time 21:58
CIBC International Equity Index 26.42 26.42 26.42 26.43 0.00 0.00% 2025/07/11 Time 21:58
iShares SP Global Consumer Discret 58.79 58.79 58.79 58.89 0.00 0.00% 2025/07/11 Time 21:58
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 29.3 29.3 29.3 29.58 0.00 0.00% 2025/07/11 Time 21:58
BMO Covered Call Canadian Banks (USD Units) 26.16 26.16 26.13 26.32 0.00 0.00% 2025/07/11 Time 21:58
Middlefield Innovation Dividend 23.06 23.06 23.06 23.06 0.00 0.00% 2025/07/11 Time 21:58
BMO Canadian Bank Income Index 30.43 30.43 30.43 30.48 0.00 0.00% 2025/07/11 Time 21:58
Middlefield Sustainable Global Dividend 17.78 17.78 17.78 17.78 0.00 0.00% 2025/07/11 Time 21:58
Dynamic Active Discount Bond 21.34 21.34 21.34 21.42 0.00 0.00% 2025/07/11 Time 21:57
Hamilton U.S. Mid/Small-Cap Financials 36.05 36.05 36.05 36.35 0.00 0.00% 2025/07/11 Time 21:57
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 78.84 78.84 78.84 78.84 0.00 0.00% 2025/07/11 Time 21:57
Silver Bullion Trust Currency Hedged Units 19.55 19.55 19.31 19.56 0.00 0.00% 2025/07/11 Time 21:57
BMO Short-Term US TIPS Index 32.22 32.22 32.22 32.23 0.00 0.00% 2025/07/11 Time 21:57
TD Global Technology Leaders Index USD Inc 34.61 34.61 34.55 34.61 0.00 0.00% 2025/07/11 Time 21:57
BMO US Aggregate Bond Index 31.07 31.07 31.07 31.16 0.00 0.00% 2025/07/11 Time 21:57
Dynamic iShares Active Tactical Bond 19.51 19.51 19.51 19.55 0.00 0.00% 2025/07/11 Time 21:57
TD Select Short Term Corporate Bond Ladder 14.78 14.78 14.78 14.79 0.00 0.00% 2025/07/11 Time 21:57
Horizons 0-3 Month U.S. T-Bill USD 50.05 50.05 50.03 50.06 0.00 0.00% 2025/07/11 Time 21:57
BMO Short Corporate Bond 13.99 13.99 13.98 13.99 0.00 0.00% 2025/07/11 Time 21:57
iShares Canadian HYBrid Corporate Bond 19.79 19.79 19.79 19.83 0.00 0.00% 2025/07/11 Time 21:57
RBC Target 2027 Corporate Bond Index 18.38 18.38 18.37 18.38 0.00 0.00% 2025/07/11 Time 21:57
Dynamic Active International Dividend 24.23 24.23 24.23 24.44 0.00 0.00% 2025/07/11 Time 21:57
Invesco ESG Global Bond 17.6 17.6 17.6 17.6 0.00 0.00% 2025/07/11 Time 21:57
Purpose US Cash Fund 100.2 100.2 100.19 100.2 0.00 0.00% 2025/07/11 Time 21:57
Mackenzie Floating Rate Income 16.49 16.49 16.49 16.49 0.00 0.00% 2025/07/11 Time 21:57
BMO Ultra Short-Term Bond 49.01 49.01 49 49.01 0.00 0.00% 2025/07/11 Time 21:57
Desjardins 1-5 Year Laddered Canadian Government B 18.38 18.38 18.38 18.43 0.00 0.00% 2025/07/11 Time 21:56
iShares Canadian Short Term Bond 26.86 26.86 26.86 26.88 0.00 0.00% 2025/07/11 Time 21:56
iShares Core S&P 500 53.03 53.03 53.03 53.15 0.00 0.00% 2025/07/11 Time 21:56
BMO Aggregate Bond 13.69 13.69 13.69 13.77 0.00 0.00% 2025/07/11 Time 21:55
Invesco ESG NASDAQ 100 31.48 31.48 31.48 31.48 0.00 0.00% 2025/07/11 Time 19:05
Horizons Natural Gas 8.63 8.63 8.63 8.63 0.00 0.00% 2025/07/11 Time 19:05
TD Select U.S. Short Term Corporate Bond Ladder 14.13 14.13 14.13 14.13 0.00 0.00% 2025/07/11 Time 19:05
TD Active Global Income 20.27 20.27 20.26 20.29 0.00 0.00% 2025/07/11 Time 19:05
Desjardins RI Global Multifactor FFR Free 34.01 34.01 34.01 34.17 0.00 0.00% 2025/07/11 Time 19:05
NBI Liquid Alternatives 21.4 21.4 21.4 21.4 0.00 0.00% 2025/07/11 Time 19:05
BMO Ultra Short-Term US Bnd (USD Ac) 58.98 58.98 58.98 59 0.00 0.00% 2025/07/11 Time 19:05
Purpose Strategic Yield Fund 19.2 19.2 19.2 19.2 0.00 0.00% 2025/07/11 Time 19:05
CI Energy Giants Covered Call Common Units (USD He 10.23 10.23 10.14 10.23 0.00 0.00% 2025/07/11 Time 19:05
Horizons SP TSX Capped Financials 93.47 93.47 93.47 94.15 0.00 0.00% 2025/07/11 Time 19:05
Horizons Big Data & Hardware Index 35.8 35.8 35.8 35.8 0.00 0.00% 2025/07/11 Time 19:05
Desjardins Canadian Short Term Bond Index 19.05 19.05 19.05 19.07 0.00 0.00% 2025/07/11 Time 19:05
Horizons S&P 500 64.4 64.4 64.4 64.4 0.00 0.00% 2025/07/11 Time 19:05
TD Active Global Enhanced Dividend USD Inc 20.06 20.06 20.06 20.08 0.00 0.00% 2025/07/11 Time 19:05
CI Balanced Growth Asset Allocation Common Units 24.86 24.86 24.86 24.93 0.00 0.00% 2025/07/11 Time 19:05
Mackenzie Canadian Aggregate Bond 92.7 92.7 92.7 93.07 0.00 0.00% 2025/07/11 Time 19:05
Purpose Ether Yield - USD Non-Curr Hdgd 2.94 2.94 2.94 2.94 0.00 0.00% 2025/07/11 Time 19:05
Dynamic iShares Active U.S. Dividend 66.48 66.48 66 66.48 0.00 0.00% 2025/07/11 Time 19:05
CI Emerging Markets Alpha US$ Hedged Series 21.97 21.97 21.96 21.97 0.00 0.00% 2025/07/11 Time 19:05
Russell Investments Real Assets 17.86 17.86 17.86 17.87 0.00 0.00% 2025/07/11 Time 19:05
TD Systematic International Equity Low Volatility 18.29 18.29 18.29 18.35 0.00 0.00% 2025/07/11 Time 19:05
CI Alternative Diversified Opportunities Fund CAD 19.8 19.8 19.8 19.83 0.00 0.00% 2025/07/11 Time 19:04
iShares Conservative Strategic Fixe 17.81 17.81 17.8 17.81 0.00 0.00% 2025/07/11 Time 19:04
CI Investment Grade Bond ETF 9.42 9.42 9.39 9.46 0.00 0.00% 2025/07/11 Time 19:04
CI First Asset High Interest Savings 50.08 50.08 50.05 50.08 0.00 0.00% 2025/07/11 Time 19:03
NBI Sustainable Canadian Bond 22.5 22.5 22.5 22.54 0.00 0.00% 2025/07/11 Time 18:16
CI Morningstar National Bk Quebec 34.21 34.21 34.21 34.31 0.00 0.00% 2025/07/11 Time 18:16
Mackenzie US Large Cap Equity CAD Hedged 205.02 205.02 205.02 205.69 0.00 0.00% 2025/07/11 Time 18:16
iShares Edge MSCI Min Vol Emerging Markets Units 30.79 30.79 30.72 30.79 0.00 0.00% 2025/07/11 Time 18:16
First Trust Cboe Vest U.S. Equity Buffer - Februar 48.9 48.9 48.9 49.06 0.00 0.00% 2025/07/11 Time 18:16
Lysander Slater Active 10 10 10 10 0.00 0.00% 2025/07/11 Time 18:16
CI Morningstar Int’l Mom Idx ETF UnHgd 46.56 46.56 46.56 46.8 0.00 0.00% 2025/07/11 Time 18:16
Purpose Bitcoin Yield - USD Non-Curr Hdgd 9.5 9.5 9.22 9.5 0.00 0.00% 2025/07/11 Time 18:16
Dynamic iShares Active Investment Grade Floating R 19.67 19.67 19.67 19.67 0.00 0.00% 2025/07/11 Time 18:16
Harvest Brand Leaders Plus Income ETF Class U Unit 11.63 11.63 11.63 11.63 0.00 0.00% 2025/07/11 Time 18:16
Franklin Innovation Active 27.5 27.5 27.5 27.81 0.00 0.00% 2025/07/11 Time 18:16
Harvest Global Gold Giants Index 50.37 50.37 49.94 50.37 0.00 0.00% 2025/07/11 Time 18:16
Global X S&P 500 CAD Hedged Index Corp Class 76.42 76.42 76.42 76.8 0.00 0.00% 2025/07/11 Time 18:16
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.72 18.72 18.72 18.72 0.00 0.00% 2025/07/11 Time 18:16
First Trust Indxx NextG CA 12.24 12.24 12.24 13.06 0.00 0.00% 2025/07/11 Time 18:16
PIMCO Global Short Maturity Canada 18.93 18.93 18.93 18.96 0.00 0.00% 2025/07/11 Time 18:16
iShares Edge MSCI Min Vol Global CAD Hdg 32.37 32.37 32.37 32.46 0.00 0.00% 2025/07/11 Time 18:16
Evolve Global Healthcare Enhanced Yield Fund UnHed 19.18 19.18 19.18 19.18 0.00 0.00% 2025/07/11 Time 18:16
BMO Premium Yield USD 29.91 29.91 29.91 30 0.00 0.00% 2025/07/11 Time 18:16
Royal Canadian Mint Silver 21 21 21 21.36 0.00 0.00% 2025/07/11 Time 18:16
Purpose Diversified Real Asset 29.82 29.82 29.7 29.82 0.00 0.00% 2025/07/11 Time 18:16
NBI Sustainable Canadian Equity 48.87 48.87 48.87 48.96 0.00 0.00% 2025/07/11 Time 18:16
US High Interest Savings Account 100.21 100.21 100.17 100.21 0.00 0.00% 2025/07/11 Time 18:16
iShares Core Income Balanced ETF Portfolio 20.57 20.57 20.57 20.67 0.00 0.00% 2025/07/11 Time 18:16
BMO Japan Index (Hedged Units) 49.27 49.27 49.27 49.27 0.00 0.00% 2025/07/11 Time 18:16
BMO Ultra Short-Term US Bond 46.86 46.86 46.86 46.86 0.00 0.00% 2025/07/11 Time 18:16
Brompton Global Dividend Growth 22.54 22.54 22.54 22.63 0.00 0.00% 2025/07/11 Time 18:16
Fidelity Global Monthly High Income 14.4 14.4 14.4 14.4 0.00 0.00% 2025/07/11 Time 18:16
Horizons Canadian High Dividend 57.85 57.85 57.85 57.85 0.00 0.00% 2025/07/11 Time 18:16
First Asset Morningstar Intl Value Common 38.17 38.17 38.17 38.38 0.00 0.00% 2025/07/11 Time 18:16
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.55 16.55 16.55 16.59 0.00 0.00% 2025/07/11 Time 18:16
NBI Sustainable Global Equity 42.28 42.28 42.28 42.28 0.00 0.00% 2025/07/11 Time 18:16
BMO Balanced (Fixed Percentage Distribution Units) 30.87 30.87 30.87 30.87 0.00 0.00% 2025/07/11 Time 18:16
Premium Cash Management Fund 100.15 100.15 100.12 100.15 0.00 0.00% 2025/07/11 Time 18:16
First Trust Global Risk Common 17.81 17.81 17.81 17.9 0.00 0.00% 2025/07/11 Time 18:16
Horizons Intl Developed Markets Equity 39.05 39.05 39.05 39.05 0.00 0.00% 2025/07/11 Time 18:16
Horizons Gold Yield Common Class 13.35 13.35 13.25 13.35 0.00 0.00% 2025/07/11 Time 18:16
NBI Global Real Assets Income 23.96 23.96 23.96 23.96 0.00 0.00% 2025/07/11 Time 18:16
RBC Canadian Dividend Covered Call 21.83 21.83 21.83 21.83 0.00 0.00% 2025/07/11 Time 18:16
Manulife Smart Short-Term Bond 9.72 9.72 9.72 9.72 0.00 0.00% 2025/07/11 Time 18:16
BMO Japan Index 36.88 36.88 36.88 37.19 0.00 0.00% 2025/07/11 Time 18:16
iShares Floating Rate 20.03 20.03 20.03 20.03 0.00 0.00% 2025/07/11 Time 18:16
CI WisdomTree Japan Equity Index Non-Hedged 35.99 35.99 35.99 36.15 0.00 0.00% 2025/07/11 Time 18:16
CI Global Real Asset Private Pool - C$ Series 22.97 22.97 22.97 22.97 0.00 0.00% 2025/07/11 Time 6:24
Dynamic Active Retirement Income+ 23.3 23.3 23.3 23.3 0.00 0.00% 2025/07/11 Time 5:28
Caldwell U.S. Dividend Advantage Fund 14.34 14.34 14.34 14.34 0.00 0.00% 2025/07/11 Time 5:28
Purpose Duration Hedged Real Estate 19.82 19.82 19.82 19.82 0.00 0.00% 2025/07/11 Time 5:28
Horizons Actv CDN Muni Bnd E 9.69 9.69 9.69 9.69 0.00 0.00% 2025/07/11 Time 1:29
Guardian i3 Global Quality Growth Unhedged 33.85 33.85 33.85 33.85 0.00 0.00% 2025/07/11 Time 1:28
BMO Short Term US IG Corp Bond Hdg 13.42 13.42 13.42 13.42 0.00 0.00% 2025/07/11 Time 1:28
RBC U.S. Discount Bond USD 15.65 15.65 15.65 15.65 0.00 0.00% 2025/07/11 Time 1:28
RBC Target 2025 Corporate Bond Index 20.51 20.51 20.51 20.51 0.00 0.00% 2025/07/11 Time 1:28
Picton Mahoney Fortified Long Short Alternative Fu 19.49 19.49 19.44 19.53 0.00 0.00% 2025/07/10 Time 23:27
RBC Target 2026 Corporate Bond Index 18.89 18.89 18.87 18.89 0.00 0.00% 2025/07/10 Time 23:27
BMO High Yield US Corporate Bond Index (USD Units) 17.66 17.66 17.66 17.67 0.00 0.00% 2025/07/10 Time 22:28
iShares S&P/TSX North American Preferred Stock (CA 15.65 15.65 15.56 15.65 0.00 0.00% 2025/07/10 Time 22:28
FT Cboe Vest US Equity Buffer ETF - May 47.03 47.03 46.99 47.03 0.00 0.00% 2025/07/10 Time 20:00
Horizons US Large Cap Equity Covered Call 13.83 13.83 13.82 13.83 0.00 0.00% 2025/07/10 Time 20:00
BMO High Quality Corporate Bond Index 29.11 29.11 29.11 29.15 0.00 0.00% 2025/07/10 Time 20:00
CI Lawrence Park Alternative Investment Grade Cred 20.57 20.57 20.57 20.57 0.00 0.00% 2025/07/10 Time 4:54
BMO Short-Term US TIPS Index (Hedged Units) 28.87 28.87 28.87 28.87 0.00 0.00% 2025/07/10 Time 2:29
Picton Mahoney Fortified Special Situations Altern 9.57 9.57 9.57 9.57 0.00 0.00% 2025/07/09 Time 5:28
BMO ARK Genomic Revolution 10.68 10.68 10.68 10.74 0.00 0.00% 2025/07/07 Time 23:11
PowerShares FTSE RAFI Global Small 36.46 36.46 36.46 36.46 0.00 0.00% 2025/06/07 Time 5:28
PowerShares Low Volatility 25.9 25.9 25.9 25.9 0.00 0.00% 2025/06/07 Time 5:27
PowerShares FTSE RAFI Canadian Fundamental 44.63 44.63 44.63 44.63 0.00 0.00% 2025/06/07 Time 1:29
Mackenzie US Large Cap Equity Index USD 173.06 173.06 173.06 173.06 0.00 0.00% 2025/06/05 Time 6:26
Mackenzie Global Sustainable Dividend Index 28.12 28.12 28.12 28.12 0.00 0.00% 2025/06/05 Time 6:26
Mackenzie Global Sustainable Dividend Index 19.52 19.52 19.52 19.52 0.00 0.00% 2025/06/05 Time 6:25
Tooru 9.48 9.48 9.48 9.48 0.00 0.00% 2025/05/29 Time 13:55
Tooru 19.61 19.61 19.61 19.61 0.00 0.00% 2025/05/29 Time 13:55
Tooru 2.85 2.85 2.85 2.85 0.00 0.00% 2025/05/29 Time 13:55
Tooru 27.42 27.42 27.42 27.42 0.00 0.00% 2025/05/29 Time 13:55
Tooru 7.17 7.17 7.17 7.17 0.00 0.00% 2025/05/29 Time 13:55
Tooru 47.79 47.79 47.79 47.79 0.00 0.00% 2025/05/29 Time 13:55
Invesco S&P International Developed Dividend Arist 26.21 26.21 26.21 26.21 0.00 0.00% 2025/05/29 Time 6:04
CI Equity Asset Allocation Common Units 26.59 26.59 26.59 26.59 0.00 0.00% 2025/05/29 Time 1:24
CI Balanced Income Asset Allocation Common Units 22.57 22.57 22.57 22.57 0.00 0.00% 2025/05/28 Time 23:25
Guardian Ultra-Short US T-Bill Fund Units 49.98 49.98 49.98 49.98 0.00 0.00% 2025/05/28 Time 6:15
CI Conservative Asset Allocation Common Units 21.53 21.53 21.53 21.53 0.00 0.00% 2025/05/28 Time 6:15
Horizons Enhanced Equal Weight Banks Index 27.24 27.24 27.11 27.24 0.00 0.00% 2025/05/27 Time 21:52
Guardian Ultra-Short Canadian T-Bill Fund Units 50.01 50.01 50.01 50.01 0.00 0.00% 2025/05/27 Time 19:54
First Asset Morningstar Intl Momentum CAD Hedged C 47.65 47.65 47.65 47.65 0.00 0.00% 2025/05/22 Time 6:55
First Asset Morningstar National Bank Quebec Commo 31.52 31.52 31.52 31.52 0.00 0.00% 2025/05/21 Time 22:14
First Asset Morningstar Intl Momentum Common 45.86 45.86 45.86 45.86 0.00 0.00% 2025/05/21 Time 17:53
Horizons NASDAQ-100 61.21 61.21 61.21 61.21 0.00 0.00% 2025/05/19 Time 17:21
Global X 0-3 Month T-Bill CAD 50.07 50.07 50.07 50.07 0.00 0.00% 2025/05/19 Time 17:21
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.07 0.00 0.00% 2025/05/16 Time 23:22
Horizons NASDAQ-100 61.21 61.21 61.16 61.21 0.00 0.00% 2025/05/16 Time 20:20
Horizons S&P/TSX 60 68.49 68.49 68.49 68.49 0.00 0.00% 2025/05/16 Time 2:19
CI WisdomTree U.S. Quality Dividend Growth Index E 53.58 53.58 53.58 53.58 0.00 0.00% 2025/05/13 Time 1:23
Horizons S&P/TSX 60 47.96 47.96 47.96 48.09 0.00 0.00% 2025/05/07 Time 23:21
iShares Bitcoin 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/05 Time 22:21
Fidelity All-in-One Equity 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/05 Time 22:21
BetaPro Silver 2x Daily Bull 27.43 27.43 27.43 27.43 0.00 0.00% 2025/05/05 Time 22:21
BMO Gold Bullion (CAD Units) 49.22 49.22 49.22 49.22 0.00 0.00% 2025/05/05 Time 22:21
Fidelity All-in-One Balanced 13.08 13.08 13.08 13.08 0.00 0.00% 2025/05/05 Time 22:21
Fidelity Global Equity+ Fund 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/05 Time 22:21
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/05 Time 22:21
Hamilton Energy Yield Maximizer 12.52 12.52 12.52 12.52 0.00 0.00% 2025/05/05 Time 22:21
Harvest Premium Yield Treasury A 9.17 9.17 9.17 9.17 0.00 0.00% 2025/05/05 Time 22:21
BetaPro S&P/TSX 60 -2x Daily Bear 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/05 Time 22:21
Tesla (TSLA) Yield Shares Purpose 17.66 17.66 17.66 17.66 0.00 0.00% 2025/05/05 Time 22:21
Fidelity Canadian Large Cap Series 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/05 Time 22:21
BetaPro NASDAQ-100® -2x Daily Bear 10.48 10.48 10.48 10.48 0.00 0.00% 2025/05/05 Time 22:21
Fidelity Global Innovators Series L 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/05 Time 22:21
BetaPro Canadian Gold Miners 2x Daily Bull 34.65 34.65 34.65 34.65 0.00 0.00% 2025/05/05 Time 22:21
BetaPro Canadian Gold Miners -2x Daily Bear 15.49 15.49 15.49 15.49 0.00 0.00% 2025/05/05 Time 22:21
BetaPro S&P/TSX Capped Energy 2x Daily Bull 20.51 20.51 20.51 20.51 0.00 0.00% 2025/05/05 Time 22:21
IShares Global Government Bond (CAD-Hedged) 18.35 18.35 18.35 18.35 0.00 0.00% 2025/05/05 Time 22:21
Horizons Enhanced NASDAQ-100 Covered Call CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2025/05/05 Time 22:21
Harvest MicroStrategy Enhanced High Income Shares 17.11 17.11 17.11 17.11 0.00 0.00% 2025/05/05 Time 22:21
Harvest Diversified High Income Shares - Class A U 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/05 Time 22:21
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/05 Time 22:21
Harvest MicroStrategy High Income Shares - Class A 11.77 11.77 11.77 11.77 0.00 0.00% 2025/05/05 Time 22:21
Harvest Palantir Enhanced High Income Shares - Cla 20.35 20.35 20.35 20.35 0.00 0.00% 2025/05/05 Time 22:21
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/05 Time 22:21
BetaPro NASDAQ-100® 2x Daily Bull 20.28 20.28 20.28 20.28 0.00 0.00% 2025/05/05 Time 22:21
Fidelity All-in-One Growth 15 15 15 15 0.00 0.00% 2025/05/02 Time 17:56
BetaPro Silver -2x Daily Bear 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/02 Time 17:56
Fidelity Global Core Plus Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/02 Time 17:56
Evolve Enhanced Yield Bond Fund 18.2 18.2 18.2 18.2 0.00 0.00% 2025/05/02 Time 17:56
Harvest Premium Yield Treasury U 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/02 Time 17:56
Amazon (AMZN) Yield Shares Purpose 38.25 38.25 38.25 38.25 0.00 0.00% 2025/05/02 Time 17:56
NVIDIA (NVDA) Yield Shares Purpose 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/02 Time 17:56
Manulife Alternative Opportunities Fund 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/02 Time 17:56
Harvest Tesla Enhanced High Income Shares - Class 6.62 6.62 6.62 6.62 0.00 0.00% 2025/05/02 Time 17:56
Fidelity All-in-One Conservative 11.34 11.34 11.34 11.34 0.00 0.00% 2025/05/02 Time 17:56
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/02 Time 17:56
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 Time 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 Time 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 Time 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 Time 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 Time 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 Time 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 Time 1:07
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 Time 23:16
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 Time 1:28
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 Time 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 Time 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 Time 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 Time 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 Time 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 Time 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 Time 17:58
Horizons Enhanced US Large Cap Equity Covered Call 20.37 20.37 20.37 20.37 0.00 0.00% 2025/04/25 Time 17:58
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 Time 6:13
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 Time 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 Time 1:30
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 Time 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 Time 21:18
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 Time 21:20
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 Time 18:17
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 Time 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 Time 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 Time 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 Time 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 Time 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 Time 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 Time 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 Time 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 Time 22:02
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 Time 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 Time 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 Time 20:58
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 Time 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 Time 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 Time 20:57
Horizons Enhanced Equal Weight Canadian Banks Cove 18.12 18.12 18.12 18.12 0.00 0.00% 2025/04/02 Time 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 Time 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 Time 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 Time 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 Time 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 Time 20:57
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 Time 22:56
Hamilton Technology Yield Maximizer 18.9 18.9 18.9 18.9 0.00 0.00% 2025/03/28 Time 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 Time 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 Time 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 Time 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 Time 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 Time 22:56
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 Time 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 Time 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 Time 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 Time 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 Time 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 Time 22:29
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 Time 22:06
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 Time 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 Time 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 Time 18:22
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 Time 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 Time 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 Time 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 Time 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 Time 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 Time 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 Time 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 Time 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 Time 1:00
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 Time 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 Time 1:01
BetaPro Natural Gas 2x Daily Bear 79.54 79.54 79.54 79.54 0.00 0.00% 2024/11/28 Time 1:01
BetaPro Natural Gas 2x Daily Bull 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Time 1:01
BetaPro Inverse Bitcoin 3.04 3.04 3.04 3.25 0.00 0.00% 2024/11/28 Time 0:00
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 Time 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 Time 20:02
BetaPro Inverse Bitcoin 2.21 2.21 2.21 2.3 0.00 0.00% 2024/11/27 Time 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 Time 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 Time 19:04
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 Time 21:55
RBC Quant US Dividend Leaders CAD 50.85 50.85 50.85 50.85 0.00 0.00% 2024/10/16 Time 1:02
RBC Quant US Dividend Leaders 73.9 73.9 73.9 73.9 0.00 0.00% 2024/10/16 Time 1:02
RBC Quant US Dividend Leaders USD 53.71 53.71 53.71 53.94 0.00 0.00% 2024/10/15 Time 23:06
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 Time 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 Time 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 Time 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 Time 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 Time 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 Time 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 Time 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 Time 1:05
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 Time 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 Time 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 Time 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Time 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 Time 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 Time 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 Time 14:26