Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
16 October 2020
Time 19:22:05
0 (0.00%)
Change / 3 Month
0 (8.33%)
Change / 6 Month
0 (7.14%)
Annual Fluctuation

IGPA General

3,629
Live Rate
0 (0%)
Change
28 October 2020
Time 23:31:37
357 (8.95%)
Change / 3 Month
381 (9.50%)
Change / 6 Month
1,251 (25.64%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
China Southern SSE 380 1.834 1.832 1.818 1.835 0.01 0.38% 2020/10/29 Time 10:31
DaCheng SZSE Component 14.96 14.93 14.65 14.99 0.11 0.74% 2020/10/29 Time 10:31
Fortune SG SSE 180 Value 6.09 6.04 6.01 6.09 0.03 0.50% 2020/10/29 Time 10:31
HFT SSE Pledge City Bond 96.7 - 96.67 96.75 0.00 0.00% 2020/10/29 Time 10:31
Bosera SSE Super Large-Cap 3.49 3.46 3.46 3.49 0.06 1.75% 2020/10/29 Time 10:31
GTJA Allianz SSE Commodity 2.164 2.161 2.161 2.17 0.02 1.06% 2020/10/29 Time 10:31
GF CSI JingJinJi Development 0.85 0.84 0.84 0.85 0.01 1.31% 2020/10/29 Time 10:31
Harvest SZSE SME-CHINEXT 400 1.942 1.949 1.935 1.96 0.01 0.26% 2020/10/29 Time 10:31
HFT SSE 10-Y Local Gover Debt 104.25 103.94 103.85 104.25 0.20 0.19% 2020/10/29 Time 10:31
CIB SSE Dividend Low Volatility 1.065 1.057 1.057 1.065 0.01 0.95% 2020/10/29 Time 10:31
Fullgoal Growth Enterprise Index 1.848 1.839 1.827 1.848 0.02 1.26% 2020/10/29 Time 10:31
CCB Principal SZSE Fundamental 60 5.21 5.18 5.14 5.21 0.05 0.97% 2020/10/29 Time 10:31
Hua An MSCI China A International 1.574 1.551 1.551 1.574 0.02 1.09% 2020/10/29 Time 10:31
CCBPrincipal HK HangSeng China Corp 0.898 0.893 0.885 0.898 0.00 0.11% 2020/10/29 Time 10:31
Huatai-PineBridge SSE Mid-small Cap 5.02 5.04 5 5.06 0.06 1.20% 2020/10/29 Time 10:31
China Southern CSI 500 Raw Materials 0.872 0.85 0.85 0.872 0.00 0.23% 2020/10/29 Time 10:31
China Southern CSI Well-off Industry 0.66 0.657 0.651 0.66 0.00 0.61% 2020/10/29 Time 10:31
CMF SZSE Electronic Info And Media Industry TMT 50 6.95 6.92 6.85 6.95 0.03 0.43% 2020/10/29 Time 10:31
Hony Horizon CNI Leading Private-owned Enterprises 1.683 1.652 1.584 1.683 0.03 1.81% 2020/10/29 Time 10:31
GF CSI 100 1.365 1.358 1.339 1.365 0.02 1.19% 2020/10/29 Time 10:30
E Fund ChiNext 2.612 2.597 2.557 2.613 0.04 1.36% 2020/10/29 Time 10:30
GF CSI Consumer 1.89 1.855 1.806 1.89 0.06 3.39% 2020/10/29 Time 10:30
Harvest CSI 300 4.79 4.76 4.7 4.79 0.06 1.27% 2020/10/29 Time 10:30
GF SME Board 300 1.782 1.763 1.763 1.784 0.01 0.45% 2020/10/29 Time 10:30
HuaAn Yi Fu Gold 3.92 - 3.91 3.93 0.05 1.28% 2020/10/29 Time 10:30
Guangfa CSI Media 0.942 0.939 0.93 0.943 0.00 0.32% 2020/10/29 Time 10:30
E Fund SSE Mid-Cap 5.03 5 4.89 5.03 0.02 0.40% 2020/10/29 Time 10:30
ICBCCS Shanghai 50 3.43 3.4 3.37 3.43 0.04 1.18% 2020/10/29 Time 10:30
Bosera S&P 500 QDII 2.09 2.085 2.082 2.09 0.04 1.72% 2020/10/29 Time 10:30
Harvest CSI RAFI 50 1.087 1.081 1.071 1.087 0.01 0.83% 2020/10/29 Time 10:30
Ping An UOB CSI 300 5.17 5.13 5.06 5.17 0.06 1.17% 2020/10/29 Time 10:30
Wanjia SSE 50 Index 3.012 2.99 2.959 3.012 0.05 1.52% 2020/10/29 Time 10:30
FounderFubon CSI 500 1.527 1.528 1.491 1.531 0.01 0.33% 2020/10/29 Time 10:30
CMF SSE Consumption 80 8.81 8.79 8.6 8.81 0.17 1.97% 2020/10/29 Time 10:30
DaCheng SZSE Growth 40 1.548 1.545 1.509 1.548 0.02 1.57% 2020/10/29 Time 10:30
Harvest CSI Financials 2.13 2.109 2.092 2.13 0.01 0.57% 2020/10/29 Time 10:30
HuaAn SSE Industry Top 4.02 3.98 3.97 4.02 0.02 0.50% 2020/10/29 Time 10:30
China Southern CSI Bank 1.144 1.135 1.126 1.145 0.01 0.44% 2020/10/29 Time 10:30
ChinaAMC China Secs 500 3.211 3.2 3.177 3.215 0.01 0.28% 2020/10/29 Time 10:30
ChinaAMC Hang Seng QDII 1.326 1.323 1.319 1.326 0.01 0.68% 2020/10/29 Time 10:30
ChinaAMC SHK Hang Sheng 2.383 2.373 2.365 2.383 0.01 0.38% 2020/10/29 Time 10:30
E Fund CSI Dividend ETF 1.091 1.086 1.074 1.091 0.01 0.83% 2020/10/29 Time 10:30
Fortune SG CSI Bank ETF 1.097 1.093 1.083 1.098 0.01 0.46% 2020/10/29 Time 10:30
Guotai CSI Bio-medicine 2.069 2.061 2.01 2.076 0.07 3.40% 2020/10/29 Time 10:30
Harvest FuShi China A50 1.589 1.58 1.554 1.589 0.02 1.27% 2020/10/29 Time 10:30
HORIZON Fushi ChinaA 50 1.638 1.632 1.616 1.638 0.02 1.05% 2020/10/29 Time 10:30
China Southern Hang Seng 2.336 2.328 2.315 2.336 0.01 0.51% 2020/10/29 Time 10:30
China Universal CSI Bank 1.117 1.109 1.099 1.117 0.01 0.63% 2020/10/29 Time 10:30
GF CSI Shrs Tech Info ETF 1.428 1.423 1.414 1.428 0.01 0.35% 2020/10/29 Time 10:30
Huatai-PineBridge CSI 500 1.486 1.481 1.468 1.489 0.00 0.27% 2020/10/29 Time 10:30
ICBCCS SSE Central SOE 50 1.966 1.945 1.93 1.966 0.02 0.98% 2020/10/29 Time 10:30
Penghua CSI Defense Index 1.595 1.59 1.585 1.602 0.02 1.07% 2020/10/29 Time 10:30
E Fund CSI 300 Health Care 2.841 2.83 2.786 2.844 0.06 2.08% 2020/10/29 Time 10:30
E Fund CSI Security Agency 1.153 1.135 1.127 1.153 0.01 1.14% 2020/10/29 Time 10:30
ICBC CS SZSE CHINEXT Price 1.572 1.567 1.535 1.574 0.02 1.22% 2020/10/29 Time 10:30
Bosera SSE Natural Resource 0.635 0.633 0.629 0.635 0.00 0.16% 2020/10/29 Time 10:30
Bosera SZSE Fundamental 200 2.37 2.355 2.303 2.37 0.04 1.59% 2020/10/29 Time 10:30
ChinaAMC MSCI China A Share 1.612 1.601 1.583 1.612 0.02 1.32% 2020/10/29 Time 10:30
E Fund CSI National Defense 1.175 1.173 1.166 1.177 0.01 1.19% 2020/10/29 Time 10:30
Fullgoal CSI Consumer 50 ETF 1.49 1.476 1.445 1.49 0.04 2.83% 2020/10/29 Time 10:30
Harvest SZSE Fundamental 120 2.339 2.33 2.308 2.339 0.04 1.61% 2020/10/29 Time 10:30
China Southern SZSE Component 1.53 1.523 1.492 1.53 0.02 1.39% 2020/10/29 Time 10:30
Guotai Semiconductor Industry 1.103 1.099 1.091 1.103 0.00 0.27% 2020/10/29 Time 10:30
HuaAn Global Leading DAX QDII 1.009 1.001 0.998 1.009 0.01 1.29% 2020/10/29 Time 10:30
Hutai-PineBridge MSCI China A 1.529 1.522 1.514 1.529 0.01 0.86% 2020/10/29 Time 10:30
Yinhua MSCI China A RMB Index 1.332 1.323 1.309 1.332 0.01 1.06% 2020/10/29 Time 10:30
China Southern Hang Seng China 0.927 0.921 0.916 0.927 0.00 0.11% 2020/10/29 Time 10:30
China Universal SZSE 300 Price 1.83 1.817 1.797 1.83 0.02 0.99% 2020/10/29 Time 10:30
ChinaAMC SSE Financials Sector 2.06 2.04 2.019 2.06 0.01 0.54% 2020/10/29 Time 10:30
Fortune SG CSI Security Agency 1.14 1.125 1.116 1.144 0.01 1.15% 2020/10/29 Time 10:30
Harvest CSI Medical And Health 2.171 2.169 2.081 2.171 0.05 2.26% 2020/10/29 Time 10:30
Huatai-PineBridge SSE Dividend 2.706 2.696 2.667 2.706 0.03 0.97% 2020/10/29 Time 10:30
Invesco Great Wall CSI TMT 150 1.736 1.733 1.713 1.737 0.01 0.35% 2020/10/29 Time 10:30
ChinaAMC CSI New En Car Ind ETF 1.261 1.254 1.232 1.261 0.01 0.88% 2020/10/29 Time 10:30
ChinaAMC SSE Health Care Sector 3.06 3.053 2.992 3.06 0.06 1.90% 2020/10/29 Time 10:30
CCB Principal MSCI China A Index 1.381 1.376 1.361 1.382 0.02 1.10% 2020/10/29 Time 10:30
China Universal CSI Shanghai SOE 0.919 0.914 0.901 0.919 0.01 1.21% 2020/10/29 Time 10:30
GF CSI Envirnmt Protect Inds ETF 1.048 1.051 1.03 1.053 0.00 0.19% 2020/10/29 Time 10:30
Guotai CSI Coal&Consum Fuels ETF 1.111 - 1.105 1.112 0.01 0.99% 2020/10/29 Time 10:30
China Southern CSI 500 Industrial 0.654 0.659 0.648 0.659 0.00 0.31% 2020/10/29 Time 10:30
Penghua CSI Alcoholic Drink Index 2.098 2.088 2.05 2.106 0.07 3.40% 2020/10/29 Time 10:30
Founder Fubon SZSE 100 PRICE INDEX 2.065 2.051 2.028 2.065 0.04 2.08% 2020/10/29 Time 10:30
Guotai 10-Year China Treasury Note 110.14 110.17 110.14 110.26 0.08 0.07% 2020/10/29 Time 10:30
HuaAn CSI Pharm & Biotech Industry 2.328 - 2.277 2.33 0.05 2.33% 2020/10/29 Time 10:30
ChinaAMC SSE Consumer Staples Sector 5.15 5.13 5.05 5.15 0.09 1.78% 2020/10/29 Time 10:30
GTJA Allianz CSI Fully Semiconductor 1.966 1.958 1.949 1.969 0.01 0.56% 2020/10/29 Time 10:30
GuoTai CSI National Defense Industry 1.056 1.053 1.049 1.059 0.01 1.23% 2020/10/29 Time 10:30
ChinaAMC Strategic Emerging Component 1.842 1.839 1.812 1.842 0.01 0.66% 2020/10/29 Time 10:30
ChinaAMC SZSE ChiNext Momentum Growth 2.035 2.023 1.986 2.036 0.04 2.16% 2020/10/29 Time 10:30
GuoTai SSE Deliverable 5 Treasury Bond 120.88 120.91 120.88 120.94 0.00 0.00% 2020/10/29 Time 10:30
Guotai CSI All Share Communications ETF 1.11 1.109 1.103 1.112 0.01 0.72% 2020/10/29 Time 10:30
Ping-An UOB Hang Seng China Enterprises 0.955 0.949 0.942 0.955 0.00 0.00% 2020/10/29 Time 10:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.902 1.888 1.857 1.902 0.04 2.04% 2020/10/29 Time 10:30
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.379 1.375 1.359 1.38 0.01 0.44% 2020/10/29 Time 10:30
Invesco Great Wall MSCI China A Inclusion 1.43 1.42 1.406 1.43 0.02 1.63% 2020/10/29 Time 10:30
China Southern CSI SWS Non-Ferrous Metal  0.809 0.805 0.799 0.809 0.00 0.49% 2020/10/29 Time 10:30
Fullgoal Hang Seng China Enterprises Index Fd 0.925 0.917 0.911 0.925 0.00 0.33% 2020/10/29 Time 10:30
China Southern CSI All Share Banking & Brokerage 1.18 1.165 1.155 1.182 0.01 1.20% 2020/10/29 Time 10:30
Bosera CSI Central Enterprises Structure Adjustmen 1.049 1.044 1.033 1.049 0.00 0.38% 2020/10/29 Time 10:30
GuoTai CSI All Share Investment Banking & Brokerag 1.194 1.179 1.169 1.198 0.01 1.10% 2020/10/29 Time 10:30
Yinhua CSI Central Enterprises Structure Adjustmen 1.103 1.099 1.09 1.103 0.01 0.46% 2020/10/29 Time 10:30
SZSE 300 Value 2.32 2.268 2.241 2.32 0.04 1.51% 2020/10/29 Time 10:01
DaCheng CSI 100 2.1 2.089 2.061 2.1 0.02 0.77% 2020/10/29 Time 10:01
DaCheng CSI 500 1.878 1.898 1.863 1.898 0.01 0.32% 2020/10/29 Time 10:01
Fullgoal CSI Value 1.47 1.466 1.45 1.47 0.01 0.41% 2020/10/29 Time 10:01
China Life AMP Money Market 99.99 - 99.99 99.99 0.01 0.01% 2020/10/29 Time 10:01
HFT SSE Cyclical Industry 50 3.98 3.95 3.95 3.98 0.02 0.50% 2020/10/29 Time 10:01
NanHua CSI Hangzhou Bay Area 1.687 1.678 1.669 1.687 0.02 1.32% 2020/10/29 Time 10:01
BOCOM SSE 180 Corp Governance 1.385 1.39 1.36 1.39 0.01 0.43% 2020/10/29 Time 10:01
Ping-An CSI PingAn 5-10y CGB BM 103.6 - 103.6 103.6 0.10 0.10% 2020/10/29 Time 10:01
HFT SSE Non-cyclical Industry 100 3.96 3.87 3.87 3.96 0.04 1.02% 2020/10/29 Time 10:01
Huatai PineBridge CSI Dividend Low Vol 1.321 1.312 1.31 1.321 0.01 1.07% 2020/10/29 Time 10:01
PingAn-UOB China Bond M-H Sprd Enh Etp 105.3 105.39 105.3 105.39 0.21 0.20% 2020/10/29 Time 10:01
Ping An-UOB MSCI China A-share International 1.496 1.503 1.496 1.505 0.01 0.60% 2020/10/29 Time 10:01
HuaTai Securities ZiJin TianTianJin Money Market A 99.98 - 99.97 99.99 0.01 0.01% 2020/10/29 Time 10:01
GF CSI 500 1.827 1.83 1.805 1.832 0.00 0.16% 2020/10/29 Time 10:01
E Fund SZSE 100 7.14 7.1 6.96 7.14 0.13 1.85% 2020/10/29 Time 10:01
Harvest CSI 500 6.84 6.83 6.76 6.85 0.02 0.29% 2020/10/29 Time 10:01
GF CSI Medical ETF 2.1 2.07 2.07 2.1 0.04 1.94% 2020/10/29 Time 10:01
CCB Principal SSE 50 1.346 1.337 1.325 1.346 0.01 0.75% 2020/10/29 Time 10:01
ICBCCS SZSE Dividend 2.49 2.469 2.417 2.49 0.07 2.68% 2020/10/29 Time 10:01
CCB Principal ChiNext 1.563 1.542 1.53 1.563 0.01 0.84% 2020/10/29 Time 10:01
Fullgoal SSE Composite 4.54 4.51 4.49 4.54 0.02 0.44% 2020/10/29 Time 10:01
GuoTai NASDAQ 100 QDII 4.31 4.26 4.24 4.31 0.05 1.16% 2020/10/29 Time 10:01
Harvest ChiNext ETF Fund 1.465 1.452 1.432 1.465 0.02 1.17% 2020/10/29 Time 10:01
Fullgoal CSI SOEs OBOR ETF 1.06 1.057 1.057 1.06 0.00 0.38% 2020/10/29 Time 10:01
China Southern CSI 500 Pharm 1.675 1.668 1.642 1.675 0.03 1.64% 2020/10/29 Time 10:01
Harvest CSI Consumer Staples 4.6 - 4.45 4.6 0.13 2.91% 2020/10/29 Time 10:01
1.049 1.047 1.042 1.052 0.01 0.86% 2020/10/29 Time 10:01
E Fund MSCI China A Inclusion RMB 1.54 1.529 1.503 1.54 0.02 1.38% 2020/10/29 Time 10:01
ChinaAMC Small & Medium Enterprise Board 4.53 4.52 4.45 4.53 0.03 0.67% 2020/10/29 Time 10:01
China Southern CSI 500 Information Technology 1.104 1.103 1.092 1.107 0.00 0.18% 2020/10/29 Time 10:01
HuaAn CES Hong Kong Stock Through Selected 100 1.039 1.027 1.018 1.039 0.01 0.78% 2020/10/29 Time 10:01
China AMC CSI Central Enterprises Structure Adjust 1.053 1.049 1.04 1.053 0.00 0.19% 2020/10/29 Time 10:01
GuoTai Gold 3.89 - 3.87 3.89 0.05 1.29% 2020/10/29 Time 10:01
ChinaAMC CSI 300 4.88 4.84 4.79 4.88 0.06 1.24% 2020/10/29 Time 10:01
ChinaAMC China 50 3.39 3.37 3.34 3.39 0.03 0.89% 2020/10/29 Time 10:01
E Fund Seeded CSI 300 2.175 2.16 2.136 2.175 0.03 1.16% 2020/10/29 Time 10:01
China Southern CSI 500 6.91 6.89 6.83 6.92 0.02 0.29% 2020/10/29 Time 10:01
GuoTai SSE 180 Financial 1.15 1.13 1.13 1.15 0.01 0.88% 2020/10/29 Time 10:01
Huatai-PineBridge CSI 300 4.86 4.82 4.77 4.86 0.06 1.25% 2020/10/29 Time 10:01
TianHong CSI Electronic ETF 1.199 - 1.189 1.201 0.00 0.33% 2020/10/29 Time 10:01
Hwabao WP CSI Electronic 50 ETF 0.981 0.98 0.973 0.982 0.00 0.31% 2020/10/29 Time 10:01
ChinaAMC CSI Sichuan SOEs Reform 1.367 1.37 1.358 1.371 0.04 2.78% 2020/10/29 Time 10:01
ChinaAMC CSI 5G Communication ETF 1.219 - 1.21 1.22 0.01 0.98% 2020/10/29 Time 10:01
HuaAn Shanghai Stock Exchange 180 3.99 3.92 3.92 3.99 0.03 0.76% 2020/10/29 Time 10:01
Fortune SG CSI Medical Service Index 2.299 2.284 2.25 2.299 0.06 2.77% 2020/10/29 Time 10:01
E Fund CSI China Ovsea Net 50 QDII-ETF 2.22 2.18 2.16 2.22 0.02 0.91% 2020/10/29 Time 10:01
Yinhua CSI Brand Name Drug Industry ETF 1.379 1.365 1.347 1.379 0.03 2.53% 2020/10/29 Time 10:01
E Fund Hang Seng China Enterprises QDII 1.116 1.11 1.105 1.116 0.00 0.27% 2020/10/29 Time 10:01
China Life AMP CSI 300 1.246 1.229 1.229 1.246 0.01 0.40% 2020/10/29 Time 9:31
Guotai ShunLi Trading Money Market Fund 99.98 99.99 99.98 99.99 0.00 0.00% 2020/10/29 Time 9:31
SWS MU SSE 50 3.68 3.66 3.63 3.68 0.01 0.27% 2020/10/29 Time 9:31
China Fund CSI Beijing 50 1.224 - 1.224 1.224 0.00 0.08% 2020/10/29 Time 9:01
CCB Principal SSE Social Responsibility 2.255 2.25 2.25 2.255 0.01 0.22% 2020/10/29 Time 9:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.362 1.351 1.34 1.362 0.01 0.59% 2020/10/29 Time 7:30
Ping An UOB MSCI China A Minimum Volatility 1.357 - 1.357 1.357 0.01 0.52% 2020/10/29 Time 7:01
BOC SSE SOE 100 1.244 1.23 1.23 1.244 0.00 0.08% 2020/10/29 Time 6:30
China Life AMP CSI 500 1.34 - 1.34 1.34 0.01 0.75% 2020/10/29 Time 6:01
New China MSCT China A 1.642 - 1.642 1.642 0.01 0.43% 2020/10/29 Time 6:01
ICBCCS CSI 300 4.77 - 4.77 4.77 0.00 0.00% 2020/10/28 Time 15:01
Fortune SG CSI Technology Top Index 1.73 - 1.73 1.73 0.00 0.00% 2020/10/28 Time 15:01
Golden Eagle Cash Gain Money Market Fund E 99.97 - 99.97 99.97 0.00 0.00% 2020/10/28 Time 9:31
Rongtong Money Market Fund E 99.98 - 99.98 99.98 0.00 0.00% 2020/10/27 Time 11:01
Fullgoal CSI 10 Year Treasury Note 106.89 - 106.89 106.89 0.00 0.00% 2020/10/27 Time 5:30
Guotai CSI Computer Index 1.44 - 1.44 1.44 0.00 0.00% 2020/10/26 Time 15:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.39 - 105.39 105.39 0.00 0.00% 2020/10/12 Time 6:01
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01