See full search result :
Markets
Indicator
Editions
2025 Jun 18 12:19:44
Online Forum
Chile Chile
Chile
Chile

clp/usd

0.0011
Live Rate
0 (0%)
Change
30 April 2025
Time 20:34:57
0 (0.00%)
Change / 3 Month
0 (10.00%)
Change / 6 Month
0 (3.00%)
Annual Fluctuation

S&P CLX IGPA

8,210
Live Rate
0 (0%)
Change
14 June 2025
Time 02:01:13
624 (8.23%)
Change / 3 Month
1,489 (22.15%)
Change / 6 Month
1,667 (25.49%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
BOC Intl CSI 500 1.185 1.182 1.182 1.185 0.00 0.17% 2025/06/18 Time 10:31
E Fund SSE Mid-Cap 6.09 6.09 6.09 6.09 0.01 0.16% 2025/06/18 Time 10:31
Southern SSE 380 Index 1.994 1.988 1.988 1.994 0.00 0.05% 2025/06/18 Time 10:31
Harvest SZSE Fundamental 120 2.016 2.017 2.016 2.017 0.01 0.25% 2025/06/18 Time 10:31
DaCheng 100 1.737 1.733 1.733 1.739 0.00 0.00% 2025/06/18 Time 10:31
China Life AMP CSI 300 1.121 1.118 1.118 1.121 0.00 0.09% 2025/06/18 Time 10:31
China Life AMP CSI 500 1.37 1.363 1.363 1.37 0.00 0.00% 2025/06/18 Time 10:31
BOCOM Schroders SSE 180 Co Ad 1.611 1.609 1.609 1.62 0.00 0.06% 2025/06/18 Time 10:31
Yinhua CSI 500 Quality Growth 1.039 1.045 1.039 1.046 0.01 0.77% 2025/06/18 Time 10:31
Yinhua CSI 800 Enhanced Strategy 1.074 1.07 1.07 1.074 0.00 0.09% 2025/06/18 Time 10:31
CPIC CSI300 4.709 4.686 4.686 4.709 0.02 0.34% 2025/06/18 Time 10:31
China Universal CSI 100 1.103 1.1 1.1 1.103 0.01 0.73% 2025/06/18 Time 10:31
BOCOM Schroders SZSE 300 Value 2.127 2.124 2.124 2.132 0.00 0.14% 2025/06/18 Time 10:31
China Universal SHS Zhangjiang 50 0.869 0.86 0.86 0.869 0.01 0.81% 2025/06/18 Time 10:31
Fullgoal CSI Central-SOEs Innov Drv 1.557 1.556 1.556 1.559 0.00 0.06% 2025/06/18 Time 10:31
Zheshang Huijin CSIZJ Phoenix Action 1.95 1.957 1.95 1.957 0.02 0.77% 2025/06/18 Time 10:31
Founder Fubon CSI300 5.282 5.271 5.271 5.282 0.00 0.04% 2025/06/18 Time 10:31
Fullgoal CSI SHS 500 0.879 0.88 0.875 0.88 0.00 0.34% 2025/06/18 Time 10:31
AXA SPDB CSI ESG 120 Strategy 0.89 0.89 0.889 0.89 0.01 0.56% 2025/06/18 Time 10:31
Ping An GD-HK-Mac Bay Dev Theme 1.197 1.189 1.188 1.197 0.01 0.42% 2025/06/18 Time 10:31
BOC SSE State-owned Enterprises 100 1.341 1.34 1.34 1.346 0.00 0.22% 2025/06/18 Time 10:31
Bosera CSI Hubei Transformation of Old and New Eco 0.91 0.907 0.906 0.91 0.00 0.33% 2025/06/18 Time 10:31
CCB Principal ChiNext 1.296 1.289 1.288 1.296 0.01 0.39% 2025/06/18 Time 10:31
Penghua CSI Telecom Theme 1.336 1.325 1.325 1.336 0.01 0.45% 2025/06/18 Time 10:31
Ping An CSI 2000 Enhanced Strategy 1.003 0.998 0.998 1.004 0.00 0.20% 2025/06/18 Time 10:31
E Fund CSI Yangtze River Protection 0.738 0.736 0.736 0.738 0.00 0.00% 2025/06/18 Time 10:31
TianHong CSI SHS Internet of Things 0.952 0.95 0.945 0.952 0.00 0.11% 2025/06/18 Time 10:31
Huatai-PB CSI Entprs Core Cmptvns 50 0.649 0.647 0.647 0.649 0.00 0.46% 2025/06/18 Time 10:31
Maxwealth SC Innovation 100 0.765 0.763 0.763 0.765 0.00 0.53% 2025/06/18 Time 10:31
Huatai-PB SHS Consumer Brand 50 0.864 0.864 0.863 0.869 0.01 0.69% 2025/06/18 Time 10:31
China Life AMP GEM Mid-Cap Sel 88 1.184 1.182 1.177 1.184 0.01 0.42% 2025/06/18 Time 10:31
Yinhua CSI China Mainland L-C Ecnm 0.536 0.532 0.532 0.536 0.00 0.56% 2025/06/18 Time 10:31
ICBCCS GD-HK-Mac Bay Area Innov 100 1.147 1.143 1.143 1.147 0.00 0.26% 2025/06/18 Time 10:31
Hony Horizon CNI Leading Private-owned Enterprises 1.328 1.321 1.319 1.328 0.01 0.45% 2025/06/18 Time 10:31
ChinaAMC CSI SHS 500 0.882 0.881 0.88 0.882 0.00 0.45% 2025/06/18 Time 10:31
ChinaAMC SSE STAR 200 1.144 1.13 1.13 1.144 0.00 0.35% 2025/06/18 Time 10:31
SWS MU CSI Innovation 100 1.563 1.552 1.552 1.563 0.01 0.45% 2025/06/18 Time 10:31
DaCheng CSI SEEE Carbon Neutral 0.753 0.75 0.75 0.753 0.00 0.13% 2025/06/18 Time 10:31
ChinaAMC CSI Internet of things theme 0.832 0.824 0.823 0.832 0.01 0.73% 2025/06/18 Time 10:31
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.155 1.153 1.153 1.161 0.01 0.78% 2025/06/18 Time 10:31
ICBCCS SZSE 100 4.526 4.511 4.511 4.53 0.02 0.44% 2025/06/18 Time 10:31
New China CSI A50 1.024 1.024 1.024 1.026 0.00 0.29% 2025/06/18 Time 10:31
Founder Fubon CSI 500 1.446 1.44 1.436 1.446 0.00 0.14% 2025/06/18 Time 10:31
AXA SPDB CSI Smart Electric Car 0.642 0.64 0.639 0.642 0.00 0.16% 2025/06/18 Time 10:31
Hwabao WP CSI Smart Electric Car 0.742 0.738 0.738 0.742 0.00 0.27% 2025/06/18 Time 10:31
Ping An CSI SHS Online Consumption 0.913 0.91 0.909 0.913 0.01 1.20% 2025/06/18 Time 10:31
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.07 1.07 1.07 1.072 0.00 0.37% 2025/06/18 Time 10:31
Ping An CSI 500 6.001 5.969 5.969 6.001 0.01 0.12% 2025/06/18 Time 10:31
ZhongRong CCTV 50 1.473 1.468 1.468 1.476 0.00 0.00% 2025/06/18 Time 10:31
Rongtong CSI CT C-SOEs ESG 0.942 0.942 0.942 0.942 0.00 0.32% 2025/06/18 Time 10:31
CMF CSI 500 Enhanced Strategy 1.079 1.08 1.076 1.08 0.00 0.19% 2025/06/18 Time 10:31
CCB Principal CSI New Materials 0.454 0.452 0.452 0.454 0.00 0.00% 2025/06/18 Time 10:31
E Fund SEE 50 Enhanced Strategy 1.049 1.048 1.048 1.049 0.00 0.19% 2025/06/18 Time 10:31
First Seafront CSI 500 Equal Weight 1.435 1.435 1.435 1.438 0.01 0.77% 2025/06/18 Time 10:31
CIB CSI 300 0.856 0.856 0.852 0.856 0.00 0.12% 2025/06/18 Time 10:31
GF CSI Consumer 1.968 1.964 1.964 1.968 0.00 0.05% 2025/06/18 Time 10:31
GF CSI Raw materials 0.948 0.946 0.946 0.96 0.01 0.63% 2025/06/18 Time 10:31
GF CSI SEEE Carbon Neutral 0.749 0.749 0.748 0.749 0.00 0.27% 2025/06/18 Time 10:31
Penghua CSI Internet of Vehicle 0.878 0.874 0.873 0.878 0.00 0.34% 2025/06/18 Time 10:31
ICBCCS SSE Central Enterprises 50 2.542 2.538 2.537 2.542 0.00 0.12% 2025/06/18 Time 10:31
E Fund CSI SOEs OBOR 1.351 1.348 1.348 1.354 0.00 0.07% 2025/06/18 Time 10:31
TaiKang CSI 500 Index 3.089 3.075 3.075 3.089 0.00 0.03% 2025/06/18 Time 10:31
CPIC CSI New Materials 0.577 0.577 0.574 0.577 0.00 0.35% 2025/06/18 Time 10:31
China Universal CSI SOEs OBOR 1.275 1.276 1.274 1.277 0.00 0.08% 2025/06/18 Time 10:31
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 0.979 0.976 0.974 0.982 0.01 0.72% 2025/06/18 Time 10:31
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.153 7.12 7.12 7.153 0.01 0.08% 2025/06/18 Time 10:31
Guolian CSI500 1.274 1.273 1.27 1.274 0.00 0.08% 2025/06/18 Time 10:31
MinSheng CSI 300 5.085 5.065 5.065 5.085 0.01 0.14% 2025/06/18 Time 10:31
HORIZON Fushi ChinaA 50 1.64 1.637 1.637 1.64 0.00 0.12% 2025/06/18 Time 10:31
China Universal CSI SHS Internet 0.842 0.84 0.838 0.842 0.01 0.71% 2025/06/18 Time 10:31
ICBCCS SZSE Internet of Things 50 0.885 0.88 0.88 0.885 0.00 0.23% 2025/06/18 Time 10:31
Ping An HS300 4.24 4.22 4.22 4.24 0.00 0.00% 2025/06/18 Time 10:31
Founder Fubon SZSE 100 1.6 1.594 1.594 1.6 0.01 0.57% 2025/06/18 Time 10:31
China Universal CSI SEEE Carbon Ntrl 0.734 0.732 0.732 0.736 0.00 0.27% 2025/06/18 Time 10:31
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 109.588 109.541 109.541 109.588 0.04 0.04% 2025/06/18 Time 10:31
E Fund CSI AllSh Construct Materials 0.604 0.608 0.603 0.608 0.01 1.16% 2025/06/18 Time 10:31
SWS MU SSE 50 3.45 3.45 3.45 3.45 0.01 0.29% 2025/06/18 Time 10:31
Guotai CSI 2000 1.114 1.111 1.111 1.121 0.01 0.81% 2025/06/18 Time 10:31
TianHong SSE 50 1.211 1.208 1.208 1.211 0.00 0.08% 2025/06/18 Time 10:31
ChinaAMC SSE Health Care Sector 2.246 2.238 2.238 2.246 0.01 0.53% 2025/06/18 Time 10:31
GF CSI STAR&CHINEXT 50 Enhanced 0.874 0.866 0.864 0.874 0.01 1.04% 2025/06/18 Time 10:31
Penghua CSI Industrial Intrnt Thmtc 0.813 0.807 0.805 0.813 0.01 0.87% 2025/06/18 Time 10:31
E Fund MSCI China A 1.57 1.566 1.566 1.57 0.00 0.26% 2025/06/18 Time 10:31
HFT CSI Auto Parts Theme 1.087 1.08 1.08 1.087 0.01 0.56% 2025/06/18 Time 10:31
Huaan CSI New Energy Vehicles 0.742 0.736 0.736 0.742 0.00 0.27% 2025/06/18 Time 10:31
Harvest CSI Central-SOEs Innov Drv 1.44 1.437 1.437 1.443 0.00 0.00% 2025/06/18 Time 10:31
ICBCCS CNI 2000 1.034 1.026 1.026 1.034 0.03 2.51% 2025/06/18 Time 10:31
CMF CSI Internet of Things 0.783 0.774 0.772 0.783 0.01 0.90% 2025/06/18 Time 10:31
Harvest SSE STAR Composite 1.022 1.013 1.013 1.022 0.01 0.69% 2025/06/18 Time 10:31
CICC CSI Technology Pioneer 0.811 0.809 0.808 0.811 0.00 0.00% 2025/06/18 Time 10:31
E Fund CSI Telecom Thematic 1.298 1.285 1.285 1.298 0.01 0.62% 2025/06/18 Time 10:31
E Fund CSI Software Services 0.784 0.78 0.78 0.784 0.00 0.13% 2025/06/18 Time 10:31
China Universal CSI SH-HK-SZ 500 Index 0.867 0.865 0.865 0.867 0.00 0.46% 2025/06/18 Time 10:31
BOC Intl ChiNext 0.772 0.765 0.765 0.772 0.01 0.65% 2025/06/18 Time 10:31
Yinhua SOE Struct Reform 1.413 1.411 1.41 1.413 0.01 0.36% 2025/06/18 Time 10:31
ChinaAMC CSI Auto Parts Theme 1.102 1.092 1.092 1.102 0.01 0.55% 2025/06/18 Time 10:31
E Fund CSI Photovoltaic Industry 0.732 0.735 0.729 0.735 0.00 0.41% 2025/06/18 Time 10:31
ChinaAMC CSI All-Refers To Transport 0.986 0.989 0.986 0.989 0.01 0.51% 2025/06/18 Time 10:31
Harvest CSI 100 1.134 1.134 1.134 1.134 0.00 0.18% 2025/06/18 Time 10:31
Fullgoal SSE STAR New Energy 0.934 0.921 0.921 0.934 0.01 0.86% 2025/06/18 Time 10:31
CMF CSI SH-HK-SZ 500 Health Care 0.833 0.832 0.83 0.833 0.01 0.60% 2025/06/18 Time 10:31
Guotai CSI Nonferrous Metals Mining 1.063 1.056 1.056 1.065 0.01 0.56% 2025/06/18 Time 10:31
Harvest SSE Conglomerates Enhanced Strategy 1.021 1.018 1.018 1.021 0.00 0.20% 2025/06/18 Time 10:31
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.037 1.031 1.031 1.037 0.00 0.10% 2025/06/18 Time 10:31
ChinaAMC CSI 100 Index 1.051 1.048 1.048 1.051 0.00 0.10% 2025/06/18 Time 10:31
CPIC Consumption 50ETF 0.931 0.932 0.93 0.932 0.00 0.11% 2025/06/18 Time 10:31
China Life AMP CSI SHS 300 0.801 0.798 0.798 0.801 0.00 0.00% 2025/06/18 Time 10:31
ChinaAMC CSI 300 ESG Index 0.929 0.924 0.924 0.929 0.00 0.32% 2025/06/18 Time 10:31
GF CSI Financial Real Easte 1.209 1.208 1.207 1.209 0.00 0.25% 2025/06/18 Time 10:31
TianHong CSI 1000 Enhncd Strtgy 1.067 1.059 1.059 1.067 0.00 0.09% 2025/06/18 Time 10:31
ChinaAMC China SME 3.36 3.34 3.34 3.36 0.03 0.90% 2025/06/18 Time 10:31
Huaan SSE Leading Enterprise 3.82 3.81 3.81 3.82 0.00 0.00% 2025/06/18 Time 10:31
China Universal CSI SHS Tech Lead 0.866 0.862 0.861 0.866 0.00 0.12% 2025/06/18 Time 10:31
E Fund SSE STAR100 Enhanced Strategy 1.361 1.343 1.343 1.361 0.02 1.42% 2025/06/18 Time 10:31
CMF CSI A50 1.049 1.046 1.046 1.051 0.00 0.00% 2025/06/18 Time 10:31
Yinhua China A 1.317 1.318 1.314 1.318 0.00 0.08% 2025/06/18 Time 10:31
AXA SPDB ChiNext 0.826 0.821 0.821 0.826 0.00 0.12% 2025/06/18 Time 10:31
XINGYIN CNI NEV Battery 0.546 0.54 0.54 0.546 0.00 0.18% 2025/06/18 Time 10:31
China Southern CSI Consumer Staples 0.755 0.758 0.755 0.758 0.00 0.27% 2025/06/18 Time 10:31
Harvest SSE STAR Industrial Machinery 1.026 1.014 1.014 1.026 0.01 0.69% 2025/06/18 Time 10:31
Bosera CSI 1000 Enhanced 1.143 1.143 1.141 1.143 0.00 0.26% 2025/06/18 Time 10:31
Harvest CSI SHS Internet 0.717 0.716 0.714 0.717 0.01 0.70% 2025/06/18 Time 10:31
Yinhua CSI Agriculture Theme 0.766 0.773 0.766 0.773 0.01 0.65% 2025/06/18 Time 10:31
ChinaAMC CSI entertainment media 1.01 1.008 1.008 1.013 0.01 0.99% 2025/06/18 Time 10:31
ChinaAMC CSI ZJ State-own Innov Dev 1.313 1.308 1.304 1.313 0.01 0.61% 2025/06/18 Time 10:31
China Universal SZSE 300 Price Index 1.383 1.378 1.376 1.383 0.01 0.36% 2025/06/18 Time 10:31
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.949 0.944 0.944 0.949 0.01 0.53% 2025/06/18 Time 10:31
GF SSE 50ETF 1.117 1.114 1.114 1.117 0.00 0.09% 2025/06/18 Time 10:31
BOC SSE STAR 50 0.982 0.973 0.973 0.982 0.01 0.61% 2025/06/18 Time 10:31
E Fund CSI Security Theme 0.909 0.905 0.905 0.909 0.00 0.33% 2025/06/18 Time 10:31
ICBCCS CSI Online Consump Theme 0.819 0.816 0.816 0.819 0.01 0.85% 2025/06/18 Time 10:31
China Southern CSI Cmunctn Srvcs 1.087 1.079 1.075 1.087 0.01 0.56% 2025/06/18 Time 10:31
CCB Principal CSI Security Agency 0.99 0.991 0.986 0.991 0.01 1.01% 2025/06/18 Time 10:31
Harfor CSI Security Pioneer Strategy 1.065 1.062 1.06 1.069 0.01 0.94% 2025/06/18 Time 10:31
Penghua CSI Bank 1.719 1.715 1.711 1.719 0.02 0.88% 2025/06/18 Time 10:31
Bosera CSI 500 Enhanced 1.063 1.056 1.056 1.063 0.00 0.19% 2025/06/18 Time 10:31
ICBCCS CSI SHS Internet 0.707 0.707 0.704 0.711 0.01 0.85% 2025/06/18 Time 10:31
HFT CSI 2000 Enhanced Strategy 1.395 1.383 1.383 1.395 0.00 0.29% 2025/06/18 Time 10:31
China Universal CSI Y-Rivdel int dev 0.993 0.989 0.989 0.993 0.01 0.61% 2025/06/18 Time 10:31
Huatai-PB CSI Traditional Chinese Medicine 1.021 1.021 1.021 1.025 0.01 0.69% 2025/06/18 Time 10:31
Huaan SZSE 100 0.679 0.677 0.677 0.679 0.00 0.15% 2025/06/18 Time 10:30
Rongtong ChiNext 0.782 0.78 0.779 0.782 0.00 0.13% 2025/06/18 Time 10:30
Yinhua CSI SHS 500 0.873 0.875 0.872 0.875 0.01 0.57% 2025/06/18 Time 10:30
ChinaAMC MSCI China A 1.6 1.595 1.595 1.6 0.00 0.19% 2025/06/18 Time 10:30
Fullgoal CSI 100 Index 1.06 1.059 1.059 1.06 0.00 0.00% 2025/06/18 Time 10:30
Harvest FuShi China A50 1.537 1.533 1.533 1.537 0.00 0.20% 2025/06/18 Time 10:30
MinSheng CSI Biotechnology Thematic 0.482 0.479 0.479 0.483 0.00 0.41% 2025/06/18 Time 10:30
HORIZON SSE Securities 1.161 1.166 1.158 1.166 0.01 1.12% 2025/06/18 Time 10:30
New China CSI Div Low Vol 1.224 1.221 1.22 1.224 0.01 0.66% 2025/06/18 Time 10:30
E Fund CSI Internet of Things 0.835 0.83 0.827 0.835 0.00 0.48% 2025/06/18 Time 10:30
Huatai-PB CSI Internet of Things 0.966 0.955 0.955 0.966 0.01 0.94% 2025/06/18 Time 10:30
Ping An National Securities 2000 1.009 1.007 1.006 1.009 0.00 0.10% 2025/06/18 Time 10:30
ChinaAMC CSI All Share Info Tchnlgy 1.289 1.278 1.278 1.289 0.02 1.26% 2025/06/18 Time 10:30
Fullgoal CNI Vaccine and Biotechnology Index 0.651 0.648 0.648 0.652 0.01 1.23% 2025/06/18 Time 10:30
CMF SZSE 100 0.553 0.552 0.552 0.553 0.00 0.36% 2025/06/18 Time 10:30
GF CSI SHS Technical Lead 0.748 0.745 0.745 0.748 0.00 0.13% 2025/06/18 Time 10:30
Yinhua CSI Chinese Medicine 0.958 0.957 0.957 0.962 0.01 1.04% 2025/06/18 Time 10:30
Tai Kang CSI Smart Electric Car 0.62 0.617 0.616 0.62 0.00 0.49% 2025/06/18 Time 10:30
Guotai SSE Delivrb 5 Yr Trs Bd Idx 141.6 141.59 141.58 141.6 0.02 0.01% 2025/06/18 Time 10:30
China Universal CSI Smart Car Theme 0.886 0.875 0.875 0.886 0.01 0.68% 2025/06/18 Time 10:30
QHKY Gold 7.475 7.467 7.465 7.479 0.00 0.04% 2025/06/18 Time 10:30
Harvest CSI 2000 1.156 1.157 1.155 1.157 0.01 0.52% 2025/06/18 Time 10:30
CCB Principal SSE 50 1.237 1.233 1.233 1.237 0.00 0.08% 2025/06/18 Time 10:30
Hwabao WP CSI Green Energy 0.706 0.701 0.701 0.706 0.01 0.86% 2025/06/18 Time 10:30
Huaan CSI Photovoltaic Industry 0.515 0.515 0.515 0.516 0.00 0.39% 2025/06/18 Time 10:30
GF SSE STAR 100 Enhanced Strategy 1.438 1.42 1.42 1.438 0.01 0.91% 2025/06/18 Time 10:30
E Fund CSI 100ETF 1.02 1.016 1.016 1.022 0.00 0.10% 2025/06/18 Time 10:30
Fullgoal CSI 2000 1.172 1.167 1.167 1.172 0.01 0.60% 2025/06/18 Time 10:30
TianHong Chinext 300 0.818 0.818 0.818 0.818 0.01 0.62% 2025/06/18 Time 10:30
Bosera CSI 5G Industry 50 1.25 1.233 1.226 1.25 0.02 1.63% 2025/06/18 Time 10:30
CCB Principal CNI NEV Battery 0.562 0.556 0.556 0.562 0.00 0.36% 2025/06/18 Time 10:30
Harvest Emerging Tech 100 Strategy 1.183 1.174 1.17 1.183 0.01 1.02% 2025/06/18 Time 10:30
GTJA Allianz Growth Entrprs Brd Tch 0.669 0.665 0.665 0.669 0.01 0.90% 2025/06/18 Time 10:30
Harvest Fundamental 50 1.438 1.436 1.436 1.439 0.00 0.00% 2025/06/18 Time 10:30
GF CSI Envirnmt Protect Inds 0.914 0.912 0.91 0.914 0.00 0.44% 2025/06/18 Time 10:30
Bosera CSI New Energy Vehicles 0.806 0.8 0.8 0.806 0.00 0.12% 2025/06/18 Time 10:30
ChinaAMC SSE Financials Sector 2.901 2.892 2.892 2.901 0.00 0.03% 2025/06/18 Time 10:30
ICBCCS CSI SEEE Carbon Neutral 0.74 0.738 0.738 0.74 0.00 0.27% 2025/06/18 Time 10:30
Huaan SSE STAR Next Gnr Infr Tech 1.277 1.263 1.263 1.277 0.01 0.87% 2025/06/18 Time 10:30
GF CSI 2000 1.195 1.188 1.188 1.195 0.00 0.33% 2025/06/18 Time 10:30
Hwabao WP CSI IM 1.088 1.079 1.079 1.088 0.01 0.65% 2025/06/18 Time 10:30
CMF ChiNext Large-Cap 0.456 0.452 0.452 0.456 0.00 0.44% 2025/06/18 Time 10:30
Ping An CSI 5-10Y CGB 117.59 117.61 117.59 117.61 0.01 0.01% 2025/06/18 Time 10:30
ChinaAMC Strategy New Comp Index 1.331 1.319 1.319 1.331 0.01 1.06% 2025/06/18 Time 10:30
China Universal CSI Telecom Theme 1.395 1.384 1.381 1.395 0.01 0.65% 2025/06/18 Time 10:30
ICBCCS ChiNext 1.238 1.231 1.231 1.238 0.00 0.24% 2025/06/18 Time 10:30
Fullgoal SSE STAR 50 0.988 0.98 0.98 0.988 0.00 0.41% 2025/06/18 Time 10:30
Southern CSI 500 Info Tech 0.999 0.986 0.985 0.999 0.01 1.22% 2025/06/18 Time 10:30
Yinhua CSI Non-ferrous Metal 1.134 1.124 1.124 1.134 0.00 0.18% 2025/06/18 Time 10:30
Ping An CSI Photovoltaic Industry 0.535 0.535 0.534 0.535 0.00 0.56% 2025/06/18 Time 10:30
ChinaAMC CSI petrochemical industry 0.67 0.675 0.67 0.675 0.00 0.30% 2025/06/18 Time 10:30
Fullgoal HS China A S&S Enterprises 0.995 0.985 0.985 0.995 0.01 0.81% 2025/06/18 Time 10:30
ChinaAMC CSI Hong Kong stock connect 50 1.265 1.269 1.265 1.271 0.01 1.11% 2025/06/18 Time 10:30
E Fund SSE 180 0.993 0.99 0.99 0.993 0.00 0.20% 2025/06/18 Time 10:30
Penghua SSE STAR 50 1.015 1.006 1.006 1.015 0.01 0.50% 2025/06/18 Time 10:30
IGW CSI Chip Industry 1.138 1.126 1.125 1.138 0.01 0.89% 2025/06/18 Time 10:30
CPIC CSI Securities Company 0.862 0.859 0.859 0.864 0.01 1.16% 2025/06/18 Time 10:30
Penghua CSI All Share Utilities 0.987 0.987 0.987 0.988 0.00 0.41% 2025/06/18 Time 10:30
China Southern CSI Full Heth Eqt&Ser 0.555 0.555 0.554 0.555 0.01 0.90% 2025/06/18 Time 10:30
China Southern MSCI ChinaA Inclusion 1.2 1.196 1.196 1.2 0.00 0.25% 2025/06/18 Time 10:30
Penghua CSI 800 FCF 1.027 1.024 1.024 1.027 0.00 0.10% 2025/06/18 Time 10:30
Wanjia SSE 50 Index 2.801 2.792 2.792 2.801 0.00 0.11% 2025/06/18 Time 10:30
TianHong Shanghai Jin 7.808 7.8 7.799 7.811 0.01 0.06% 2025/06/18 Time 10:30
Bosera Intelligent Consumption 0.846 0.837 0.836 0.846 0.01 0.71% 2025/06/18 Time 10:30
TianHong CSI New Material Theme 0.563 0.56 0.56 0.563 0.00 0.18% 2025/06/18 Time 10:30
E Fund CSI 500 Enhanced Strategy 1.042 1.038 1.038 1.042 0.00 0.00% 2025/06/18 Time 10:30
Fullgoal Chinext Enhanced Strategy 0.908 0.902 0.901 0.908 0.01 0.55% 2025/06/18 Time 10:30
PengYang CSI 500 Quality Growth 0.965 0.964 0.962 0.965 0.00 0.31% 2025/06/18 Time 10:30
New China CSI Cloud Computing 50 1.129 1.116 1.115 1.129 0.00 0.18% 2025/06/18 Time 10:30
GF CSI Semiconductor Mtrls Eqpmnt 1.091 1.075 1.075 1.091 0.01 1.21% 2025/06/18 Time 10:30
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.033 1.027 1.027 1.033 0.00 0.10% 2025/06/18 Time 10:30
Penghua CSI 1000 Enhanced Strategy 1.127 1.122 1.122 1.128 0.00 0.18% 2025/06/18 Time 10:30
Penghua CNI Vaccine and Biotechnology Index Exchan 0.628 0.626 0.626 0.63 0.01 1.27% 2025/06/18 Time 10:30
CMF SSE HK 1.079 1.084 1.079 1.084 0.01 1.02% 2025/06/18 Time 10:30
CCB Principal CSI300 Dividend 1.533 1.529 1.529 1.533 0.00 0.20% 2025/06/18 Time 10:30
Guotai CSI Intelligent Vehicle 0.895 0.887 0.887 0.895 0.00 0.45% 2025/06/18 Time 10:30
Harvest CSI Information Security 0.856 0.85 0.85 0.856 0.00 0.47% 2025/06/18 Time 10:30
Huatai-PB CSI Oil And Gas Industry 0.986 0.986 0.986 0.99 0.00 0.10% 2025/06/18 Time 10:30
TianHong CSI Full Health Eqt&Service 0.557 0.558 0.556 0.558 0.01 1.08% 2025/06/18 Time 10:30
CIB SSE 180 1.01 1.007 1.007 1.01 0.00 0.10% 2025/06/18 Time 10:30
Penghua CSI500 1.477 1.47 1.47 1.477 0.00 0.27% 2025/06/18 Time 10:30
Bosera CSI New Energy 0.427 0.426 0.425 0.427 0.00 0.71% 2025/06/18 Time 10:30
China Universal CSI 2000 1.154 1.148 1.148 1.154 0.01 0.43% 2025/06/18 Time 10:30
TianHong CSI STAR&CHINEXT 50 0.828 0.823 0.823 0.828 0.01 0.73% 2025/06/18 Time 10:30
CCB Principal CSI Full Hel Eqt&Svc 0.418 0.419 0.418 0.419 0.01 1.20% 2025/06/18 Time 10:30
Bosera ChiNext 1.91 1.896 1.896 1.91 0.01 0.32% 2025/06/18 Time 10:30
ChinaAMC CSI 2000 1.327 1.318 1.318 1.327 0.00 0.15% 2025/06/18 Time 10:30
Fullgoal CSI 300 ESG 0.842 0.842 0.84 0.842 0.00 0.24% 2025/06/18 Time 10:30
ICBCCS CSI 1000 Enhanced Strategy 1.162 1.156 1.156 1.162 0.00 0.26% 2025/06/18 Time 10:30
Huatai-PB Growth Enterprise Brd Tch 0.696 0.69 0.69 0.696 0.00 0.58% 2025/06/18 Time 10:30
Tibet Eastmoney SSE STAR CompositePR 0.981 0.971 0.971 0.981 0.01 0.62% 2025/06/18 Time 10:30
Ping An SSE 180 1.027 1.023 1.023 1.027 0.00 0.10% 2025/06/18 Time 10:30
E Fund CSI Green Power 1.069 1.071 1.069 1.071 0.00 0.09% 2025/06/18 Time 10:30
Yinhua CSI GX SOE Tech Lds 0.875 0.873 0.868 0.875 0.01 0.69% 2025/06/18 Time 10:30
AXA SPDB CSI SHS Game & Media 1.02 1.018 1.018 1.02 0.01 1.08% 2025/06/18 Time 10:30
CMF CSI Vaccine Biotechnology 0.672 0.672 0.672 0.675 0.01 1.34% 2025/06/18 Time 10:30
Guotai CSI 1000 Enhanced Strategy 1.019 1.012 1.012 1.019 0.00 0.30% 2025/06/18 Time 10:30
Guotai CNI Green Power 1.054 1.054 1.054 1.056 0.00 0.09% 2025/06/18 Time 10:30
Tibet Eastmoney SSE 50 1.026 1.024 1.024 1.026 0.00 0.00% 2025/06/18 Time 10:30
Hwabao WP CSI Non-ferrous metals 1.16 1.152 1.152 1.16 0.00 0.34% 2025/06/18 Time 10:30
ChinaAMC CSI HK Mainland SOE (QDII) 1.51 1.513 1.51 1.52 0.01 0.73% 2025/06/18 Time 10:30
ICBCCS CSI Brand Name Drug Industry 0.542 0.539 0.539 0.542 0.00 0.74% 2025/06/18 Time 10:30
China Southern SSE STAR New Materials 0.606 0.601 0.601 0.606 0.00 0.17% 2025/06/18 Time 10:30
SWS MU CSI 300 Value Index 1.186 1.188 1.184 1.188 0.00 0.00% 2025/06/18 Time 10:30
IGW China Securities TMT 150 1.7 1.676 1.674 1.7 0.02 1.43% 2025/06/18 Time 10:30
Ping An CSI Livestock Breeding 0.635 0.635 0.634 0.638 0.00 0.63% 2025/06/18 Time 10:30
Ping An FTSE China SOE Stnbl Prsty 1.55 1.552 1.55 1.554 0.01 0.32% 2025/06/18 Time 10:30
BS CSI Chengdu-Chongqing Economic Circle Component 0.8 0.797 0.797 0.8 0.00 0.25% 2025/06/18 Time 10:30
DaCheng SZSE Growth 40 0.942 0.941 0.938 0.942 0.01 0.64% 2025/06/18 Time 10:30
CMF MSCI ChinaA Inte Com 1.287 1.284 1.284 1.287 0.00 0.23% 2025/06/18 Time 10:30
Guotai CSI Infrastructure 0.934 0.933 0.932 0.938 0.00 0.11% 2025/06/18 Time 10:30
GF CSI Central-SOEs Innov Drv 1.435 1.432 1.432 1.435 0.00 0.07% 2025/06/18 Time 10:30
E Fund CSI HK Connect China 100 1.27 1.271 1.268 1.274 0.01 0.79% 2025/06/18 Time 10:30
Ping An Growth Enterprise Board 1.33 1.324 1.323 1.33 0.00 0.08% 2025/06/18 Time 10:30
China Universal CSI 500 Enhnc Strtgy 1.059 1.054 1.054 1.059 0.00 0.00% 2025/06/18 Time 10:30
Wanjia CSI Software Services 1.342 1.334 1.334 1.342 0.00 0.30% 2025/06/18 Time 10:30
Yinhua CSI Oil & Gas Resources 0.97 0.974 0.97 0.979 0.01 0.82% 2025/06/18 Time 10:30
AXA SPDB CSI Securities House 30 0.976 0.98 0.973 0.98 0.01 1.23% 2025/06/18 Time 10:30
Yinhua CSI 2000 Enhanced Strategy 1.271 1.263 1.263 1.271 0.01 0.39% 2025/06/18 Time 10:30
CMF CSI Policy Financial Bond 0-3 Yr 107.81 107.816 107.81 107.816 0.02 0.02% 2025/06/18 Time 10:30
Yinhua CSI All Share Power Public Service 1.033 1.033 1.033 1.035 0.00 0.10% 2025/06/18 Time 10:30
TianHong CSI 500 0.965 0.96 0.96 0.965 0.00 0.10% 2025/06/18 Time 10:30
Wanjia SSE STAR 50 0.892 0.884 0.884 0.892 0.01 0.68% 2025/06/18 Time 10:30
Huaan ChinaBd 1-5Y CDB Bd 108.065 108.062 108.054 108.065 0.01 0.01% 2025/06/18 Time 10:30
Huaan Guozheng Biomedical 0.758 0.755 0.755 0.76 0.01 1.19% 2025/06/18 Time 10:30
China Universal CSI Ctrl-SOEs SH Rtn 1.02 1.02 1.02 1.021 0.00 0.39% 2025/06/18 Time 10:30
Huatai-PB CSI 1000 Enhanced Strategy 1.065 1.063 1.061 1.065 0.00 0.00% 2025/06/18 Time 10:30
CIB CSI A500 0.993 0.993 0.989 0.993 0.00 0.20% 2025/06/18 Time 10:30
Bosera CSI Dividend 1.39 1.389 1.389 1.39 0.00 0.00% 2025/06/18 Time 10:30
Harvest Shanghai Gold 7.578 7.57 7.567 7.578 0.01 0.07% 2025/06/18 Time 10:30
ICBCCS CSI Technology Top 0.684 0.678 0.676 0.684 0.01 0.88% 2025/06/18 Time 10:30
Harfor CSI Rare Metals Industry 0.554 0.556 0.552 0.556 0.01 1.26% 2025/06/18 Time 10:30
DaCheng CSI Full Health Eqt&Service 0.465 0.466 0.464 0.466 0.01 1.08% 2025/06/18 Time 10:30
GF CSI All Share Auto 1.368 1.366 1.366 1.368 0.00 0.07% 2025/06/18 Time 10:30
E Fund CSI Dividend Value 1.04 1.039 1.038 1.041 0.00 0.00% 2025/06/18 Time 10:30
JPM CSI Brand Name Drug Industry 0.847 0.842 0.842 0.847 0.01 0.71% 2025/06/18 Time 10:30
Tibet Eastmoney CSI 1-3Y Treasury Bd 100.226 100.225 100.224 100.226 0.00 0.00% 2025/06/18 Time 10:30
China Southern CNI Online Consumption 0.829 0.823 0.823 0.829 0.01 0.60% 2025/06/18 Time 10:30
GF SME Board 300 0.816 0.811 0.811 0.816 0.00 0.25% 2025/06/18 Time 10:30
Yinhua CSI 300 Value 1.268 1.266 1.266 1.268 0.00 0.00% 2025/06/18 Time 10:30
Hwabao WP SZSE Innovation 100 0.785 0.783 0.781 0.785 0.00 0.38% 2025/06/18 Time 10:30
Huaan CSI Digital Economy Theme 1.158 1.149 1.149 1.158 0.00 0.35% 2025/06/18 Time 10:30
Penghua CSI 5Y Local Gover Debt 116.158 116.145 116.116 116.158 0.03 0.02% 2025/06/18 Time 10:30
Harvest China Financial Real Easte 2.369 2.369 2.369 2.37 0.01 0.38% 2025/06/18 Time 10:30
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.082 1.082 1.082 1.083 0.00 0.09% 2025/06/18 Time 10:30
Tai Kang CSI 300 4.384 4.366 4.366 4.384 0.00 0.07% 2025/06/18 Time 10:30
China Southern Shanghai Gold 7.827 7.815 7.815 7.827 0.01 0.13% 2025/06/18 Time 10:30
GF CSI Construction Machinery 1.269 1.274 1.269 1.274 0.00 0.24% 2025/06/18 Time 10:30
HFT SSE 10-Y Local Gover Debt 118.65 118.64 118.64 118.65 0.02 0.02% 2025/06/18 Time 10:30
IGW CSI 500 Enhanced Strategy 0.846 0.843 0.843 0.846 0.00 0.12% 2025/06/18 Time 10:30
ChinaAMC CSI Infrastructure Index 0.988 0.992 0.987 0.992 0.01 0.51% 2025/06/18 Time 10:30
PengYang CSI Tech Inno Entrepre 50 0.834 0.826 0.825 0.834 0.01 0.97% 2025/06/18 Time 10:30
GF CSI 100 1.023 1.02 1.02 1.023 0.00 0.10% 2025/06/18 Time 10:30
Huatai-PB CSI 500 1.64 1.632 1.632 1.64 0.00 0.24% 2025/06/18 Time 10:30
Hwabao WP STAR AI 0.847 0.836 0.836 0.847 0.01 0.95% 2025/06/18 Time 10:30
Bosera CNI Top House Apps 0.953 0.951 0.951 0.954 0.00 0.00% 2025/06/18 Time 10:30
E Fund CSI 500 Quality and Growth 0.923 0.919 0.919 0.923 0.00 0.11% 2025/06/18 Time 10:30
E Fund CSI Petrochemical Industry 0.727 0.727 0.727 0.728 0.00 0.28% 2025/06/18 Time 10:30
CCB Principal CSI Agriculture and Animal Husbandry 0.737 0.737 0.737 0.743 0.01 1.22% 2025/06/18 Time 10:30
CMF CSI 100 1.002 1 1 1.002 0.00 0.10% 2025/06/18 Time 10:30
Galaxy CSI A500 0.988 0.985 0.985 0.988 0.00 0.10% 2025/06/18 Time 10:30
E Fund SSE STAR 100 0.954 0.944 0.944 0.954 0.01 0.63% 2025/06/18 Time 10:30
Fullgoal CSI 800 FCF 1.027 1.025 1.025 1.027 0.00 0.10% 2025/06/18 Time 10:30
BOC CSI All Share FCF 0.99 0.988 0.988 0.993 0.00 0.20% 2025/06/18 Time 10:30
Ping An HK HS China co 0.888 0.891 0.886 0.891 0.01 1.35% 2025/06/18 Time 10:30
Fullgoal CSI SEEE Carbon Neutral Index 0.749 0.747 0.747 0.749 0.00 0.27% 2025/06/18 Time 10:30
GF CSI Dividend 1.038 1.039 1.037 1.039 0.00 0.00% 2025/06/18 Time 10:30
Southern H-shr Srd 0.987 0.991 0.987 0.991 0.01 1.11% 2025/06/18 Time 10:30
Huaan CES HK Sele 100 0.989 0.993 0.989 0.993 0.01 1.31% 2025/06/18 Time 10:30
Yinhua CSI 1000 Enhance policies 1.1 1.094 1.094 1.1 0.00 0.09% 2025/06/18 Time 10:30
CMF STAR 50-Component Enhcd Strategy 1.238 1.226 1.226 1.238 0.01 0.65% 2025/06/18 Time 10:30
Penghua CNI Non-ferrous Metal Indtry 1.119 1.11 1.11 1.119 0.00 0.18% 2025/06/18 Time 10:30
Galaxy SSE SOEs Dividend 1.006 1.005 1.004 1.006 0.00 0.10% 2025/06/18 Time 10:30
Yinhua CSI Virtual Reality 0.864 0.855 0.854 0.864 0.01 0.70% 2025/06/18 Time 10:30
Hwabao WP CSI Big Data Industry 0.876 0.87 0.87 0.876 0.00 0.00% 2025/06/18 Time 10:30
China Universal CSI New En Car Ind 0.651 0.647 0.646 0.651 0.00 0.15% 2025/06/18 Time 10:30
Guotai HS China A Power Grid Equip 0.983 0.976 0.976 0.983 0.01 0.61% 2025/06/18 Time 10:30
Penghua Hang Seng China SOEs (QDII) 1.355 1.354 1.354 1.361 0.01 0.66% 2025/06/18 Time 10:30
GF SZSE 100 1.131 1.131 1.131 1.131 0.01 0.44% 2025/06/18 Time 10:30
China Southern SSE STAR Growth 1.01 1.001 1.001 1.01 0.01 0.80% 2025/06/18 Time 10:30
ChinaAMC CSI Machine Tool Index 1.101 1.09 1.09 1.101 0.00 0.18% 2025/06/18 Time 10:30
ChinaAMC ChiNext Volat Blue Chip 0.455 0.455 0.455 0.456 0.00 0.44% 2025/06/18 Time 10:30
Guotai CSI HK Mainland SOEs (QDII) 1.53 1.532 1.53 1.537 0.01 0.85% 2025/06/18 Time 10:30
Harvest CNI Communications Exchange Traded Fund 1.233 1.217 1.215 1.233 0.01 1.07% 2025/06/18 Time 10:30
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.373 1.372 1.369 1.373 0.00 0.07% 2025/06/18 Time 10:30
E Fund CSI 500 2.904 2.889 2.889 2.904 0.01 0.21% 2025/06/18 Time 10:30
TianHong CSI 300 1.093 1.089 1.089 1.093 0.00 0.09% 2025/06/18 Time 10:30
Huatai-PB CSI Technical 100 0.826 0.82 0.82 0.826 0.00 0.36% 2025/06/18 Time 10:30
GTIA Allianz SSE Bulk Stock Shares 0.898 0.901 0.897 0.901 0.01 0.67% 2025/06/18 Time 10:30
China Southern SSE STAR 50 Enhanced Strategy 1.002 0.994 0.994 1.002 0.01 0.70% 2025/06/18 Time 10:30
E Fund CSI 2000 1.204 1.197 1.197 1.204 0.00 0.33% 2025/06/18 Time 10:30
Yinhua CSI Film&Television 0.884 0.881 0.881 0.888 0.01 1.58% 2025/06/18 Time 10:30
ChinaAMC CSI Dividend quality 0.915 0.911 0.911 0.915 0.00 0.00% 2025/06/18 Time 10:30
Bosera SSE Natural Resource Index 1.257 1.25 1.25 1.258 0.01 0.48% 2025/06/18 Time 10:30
China Southern CSI SEEE Carbon Ntrl 0.748 0.746 0.746 0.748 0.00 0.13% 2025/06/18 Time 10:30
China Southern CSI 500 Enhanced Strategy 0.972 0.969 0.969 0.973 0.00 0.21% 2025/06/18 Time 10:30
IGW MSCI China A GJT 1.446 1.44 1.44 1.446 0.01 0.35% 2025/06/18 Time 10:30
Southern SZSE COMPONENT 1.226 1.22 1.22 1.226 0.00 0.16% 2025/06/18 Time 10:30
HuaAn CSI 300 Index Enhanced 1.107 1.104 1.104 1.107 0.00 0.27% 2025/06/18 Time 10:30
E Fund CSI Central SASAC SOEs 50 1.008 1.011 1.008 1.011 0.00 0.10% 2025/06/18 Time 10:30
Huaan CSI CN Mainland New Energy 0.431 0.431 0.429 0.431 0.00 0.94% 2025/06/18 Time 10:30
Bosera ChinaBond 0-3 Year CDB Bond 106.875 106.861 106.861 106.875 0.02 0.02% 2025/06/18 Time 10:30
Huaan CSI Bank 1.426 1.422 1.422 1.426 0.01 0.64% 2025/06/18 Time 10:30
Yinhua CSI 300 Growth 0.763 0.759 0.759 0.763 0.00 0.39% 2025/06/18 Time 10:30
ChinaAMC CSI New Energy 0.658 0.657 0.656 0.658 0.00 0.30% 2025/06/18 Time 10:30
CICC MSCI China A Quality 0.489 0.487 0.486 0.489 0.00 0.82% 2025/06/18 Time 10:30
E Fund CSI GX SOE Tech Lds 0.885 0.883 0.879 0.885 0.01 0.80% 2025/06/18 Time 10:30
XINGYIN CSI STAR&CHINEXT 50 0.921 0.912 0.912 0.921 0.01 0.88% 2025/06/18 Time 10:30
GF CSI 500 1.809 1.8 1.8 1.809 0.00 0.22% 2025/06/18 Time 10:30
Fullgoal CSI Green Power 1.076 1.075 1.075 1.079 0.00 0.37% 2025/06/18 Time 10:30
Huatai-PB HS SCHK HiDiv LoVol 1.346 1.345 1.345 1.346 0.01 0.59% 2025/06/18 Time 10:30
Guotai CSI Cnsmer Electronics Theme 0.76 0.752 0.752 0.76 0.01 1.20% 2025/06/18 Time 10:30
China Southern CSI 300 ESG Benchmark 0.997 0.995 0.995 0.997 0.00 0.10% 2025/06/18 Time 10:30
E Fund CSI China Main Low Carbon Eco 0.434 0.432 0.432 0.434 0.00 0.70% 2025/06/18 Time 10:30
Fullgoal CSI National Brands Project of Xinhua Ind 0.766 0.763 0.763 0.766 0.00 0.13% 2025/06/18 Time 10:30
E Fund CSI 800 1.297 1.292 1.292 1.297 0.00 0.15% 2025/06/18 Time 10:30
Wanjia CSI Robot 0.894 0.888 0.888 0.894 0.00 0.34% 2025/06/18 Time 10:30
China Southern Summit TOPIX(QDII) 1.48 1.481 1.476 1.481 0.01 0.48% 2025/06/18 Time 10:30
Guotai CSI Chemicals Sub-industry 0.62 0.621 0.619 0.621 0.00 0.32% 2025/06/18 Time 10:30
Fullgoal CSI Technical 50 Strategy 1.33 1.318 1.318 1.33 0.01 0.45% 2025/06/18 Time 10:30
E Fund CSI Cnsmer Electronics Theme 0.798 0.788 0.788 0.798 0.01 1.01% 2025/06/18 Time 10:30
Yinhua CSI STAR&CHINEXT 50 0.539 0.534 0.534 0.539 0.00 0.75% 2025/06/18 Time 10:30
Huatai-PB SSE STAR Composite 0.946 0.938 0.938 0.946 0.00 0.42% 2025/06/18 Time 10:30
Huaan CSI Security Enterprise 1.035 1.038 1.031 1.038 0.01 1.16% 2025/06/18 Time 10:30
Bosera CSI Oil And Gas Resources 0.978 0.979 0.978 0.985 0.00 0.31% 2025/06/18 Time 10:30
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.046 1.032 1.032 1.046 0.01 1.06% 2025/06/18 Time 10:30
E Fund CSI 1000 2.525 2.512 2.512 2.525 0.01 0.24% 2025/06/18 Time 10:30
ICBCCS CSI 180 ESG 0.909 0.906 0.906 0.909 0.00 0.00% 2025/06/18 Time 10:30
Fullgoal SSE STAR Chip 1.036 1.024 1.024 1.036 0.01 1.07% 2025/06/18 Time 10:30
Guotai CSI Film&Television 0.985 0.991 0.983 0.991 0.02 1.83% 2025/06/18 Time 10:30
Founder Fubon CSI SHS AI 50 0.735 0.731 0.731 0.735 0.00 0.14% 2025/06/18 Time 10:30
Huatai-PB CSI HK 300 Financial Service(QDII) 1.429 1.432 1.429 1.438 0.02 1.05% 2025/06/18 Time 10:30
CICC CSI 300 1.029 1.026 1.026 1.029 0.00 0.10% 2025/06/18 Time 10:30
Huatai-PB SSE STAR 200 1.073 1.062 1.062 1.073 0.00 0.28% 2025/06/18 Time 10:30
Huaan CSI Electronic 50 0.797 0.788 0.785 0.797 0.01 1.27% 2025/06/18 Time 10:30
Penghua CSI 800 Ensurance 1.255 1.258 1.25 1.258 0.02 1.20% 2025/06/18 Time 10:30
Hua An France CAC40 ETF (QDII) 1.674 1.674 1.673 1.674 0.01 0.36% 2025/06/18 Time 10:30
Bosera CSI Central-SOEs Innov Drv 1.434 1.431 1.431 1.435 0.00 0.07% 2025/06/18 Time 10:30
ICBCCS CSI Leading Csmpt Services 0.605 0.603 0.603 0.605 0.00 0.00% 2025/06/18 Time 10:30
E Fund SSE STAR 200 0.993 0.983 0.983 0.993 0.01 0.71% 2025/06/18 Time 10:30
China Southern CSI A100 0.987 0.985 0.985 0.99 0.00 0.00% 2025/06/18 Time 10:30
China Universal CSI 1000 0.9 0.895 0.895 0.9 0.00 0.11% 2025/06/18 Time 10:30
Guotai CSI New Materials 0.485 0.483 0.483 0.485 0.00 0.00% 2025/06/18 Time 10:30
Guotai CSI Non-ferrous metals 1.083 1.075 1.075 1.083 0.00 0.28% 2025/06/18 Time 10:30
Guotai CSI New Energy Vehicles 0.525 0.52 0.52 0.525 0.00 0.19% 2025/06/18 Time 10:30
ChinaAMC CSI Bank 1.778 1.776 1.771 1.778 0.01 0.74% 2025/06/18 Time 10:30
China Southern SSE 180 0.988 0.985 0.985 0.988 0.00 0.20% 2025/06/18 Time 10:30
ChinaAMC SOE Struct Reform 1.304 1.303 1.303 1.305 0.00 0.00% 2025/06/18 Time 10:30
Harvest CSI All Index Integrated Crt 1.571 1.55 1.55 1.571 0.01 0.90% 2025/06/18 Time 10:30
HFT SSE 5-Year Local Government Bond 107.357 107.365 107.356 107.365 0.05 0.04% 2025/06/18 Time 10:30
CMF CSI All Share FCF 1.008 1.004 1.004 1.008 0.00 0.10% 2025/06/18 Time 10:30
Penghua CSI Cloud&Big Data Theme 1.082 1.071 1.07 1.082 0.01 0.46% 2025/06/18 Time 10:30
China Southern MSCI China A 50 Cnct 0.81 0.808 0.808 0.81 0.00 0.12% 2025/06/18 Time 10:30
Hwabao WP CSI Chemicals Sub-industry 0.595 0.595 0.594 0.596 0.00 0.67% 2025/06/18 Time 10:30
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.597 0.592 0.591 0.597 0.00 0.00% 2025/06/18 Time 10:30
Ping-An CSI New Energy Vehicles Indus Idx 1.599 1.585 1.584 1.599 0.00 0.25% 2025/06/18 Time 10:30
TianHong ChiNext 2.129 2.114 2.114 2.129 0.00 0.19% 2025/06/18 Time 10:30
Huatai-PB CSI SHS Internet 0.796 0.792 0.791 0.796 0.01 0.88% 2025/06/18 Time 10:30
Huatai-PB CSI Smart Car Theme 1.032 1.02 1.02 1.032 0.01 0.49% 2025/06/18 Time 10:30
ChinaAMC CSI All Index Cnsmr Optnl 1.143 1.14 1.14 1.143 0.00 0.26% 2025/06/18 Time 10:30
Guotai CSI Envirnmt Protect Inds 50 0.784 0.783 0.781 0.784 0.01 0.77% 2025/06/18 Time 10:30
Huatai-PB CSI SHS Brand Nm Drug Ind 0.606 0.602 0.602 0.606 0.00 0.50% 2025/06/18 Time 10:30
Bosera SSE STAR Market Chip 1.543 1.523 1.523 1.543 0.02 1.05% 2025/06/18 Time 10:30
CMF CSI Cnsmer Electronics Theme 0.74 0.729 0.729 0.74 0.01 1.23% 2025/06/18 Time 10:30
Guotai CNI Vaccine and Biotchnlgy 0.576 0.573 0.573 0.576 0.01 1.04% 2025/06/18 Time 10:30
China Southern CSI Internet of Thing 0.779 0.771 0.769 0.779 0.01 0.78% 2025/06/18 Time 10:30
Fullgoal CSI Consumer Electronics Thematic Index 0.84 0.831 0.83 0.84 0.01 0.60% 2025/06/18 Time 10:30
GF Shanghai Gold 7.821 7.812 7.812 7.823 0.00 0.03% 2025/06/18 Time 10:30
Huatai-PB SSE 180 1.029 1.025 1.025 1.029 0.00 0.19% 2025/06/18 Time 10:30
Penghua CSI Medium 1.16 1.156 1.156 1.163 0.01 1.12% 2025/06/18 Time 10:30
ICBCCS CNI Semiconductor Chip 1.208 1.195 1.195 1.208 0.01 0.58% 2025/06/18 Time 10:30
ChinaAMC CSI Non-ferrous Metal 1.082 1.074 1.074 1.083 0.00 0.28% 2025/06/18 Time 10:30
JPM SSE STAR Next Generation IT 0.926 0.917 0.917 0.926 0.01 0.76% 2025/06/18 Time 10:30
Tibet Eastmoney CSI Scrts Cmpny 30 1.19 1.195 1.186 1.195 0.01 1.18% 2025/06/18 Time 10:30
CMF CSI 300 1.238 1.232 1.232 1.238 0.00 0.24% 2025/06/18 Time 10:30
CMF CSI Software 0.795 0.791 0.791 0.795 0.00 0.13% 2025/06/18 Time 10:30
TianHong SSE 180 1.033 1.03 1.03 1.033 0.00 0.10% 2025/06/18 Time 10:30
Huaan SSE STAR 50 0.701 0.695 0.695 0.701 0.00 0.57% 2025/06/18 Time 10:30
China Southern ChiNext 2.26 2.246 2.246 2.26 0.01 0.22% 2025/06/18 Time 10:30
E Fund CSI Modern Agriculture 0.747 0.752 0.747 0.752 0.01 0.80% 2025/06/18 Time 10:30
ChinaAMC CSI Big Data Industry 0.897 0.89 0.89 0.897 0.00 0.11% 2025/06/18 Time 10:30
ICBCCS SSE STAR Composite PR 0.937 0.929 0.929 0.937 0.00 0.43% 2025/06/18 Time 10:30
E Fund MSCI China A 50 Connect 0.827 0.824 0.824 0.827 0.00 0.12% 2025/06/18 Time 10:30
SWS CSI CN Mainland New Energy 0.443 0.442 0.441 0.443 0.00 0.68% 2025/06/18 Time 10:30
Fullgoal CSI Chemicals Sub-industry 0.604 0.602 0.602 0.605 0.00 0.33% 2025/06/18 Time 10:30
Guotai CSI SSH Gold Industry Equity 1.181 1.167 1.167 1.181 0.01 0.60% 2025/06/18 Time 10:30
ChinaAMC CSI cloud computing and big data theme 1.095 1.083 1.083 1.095 0.00 0.27% 2025/06/18 Time 10:30
CSI Battery Thematic 0.558 0.552 0.552 0.558 0.00 0.72% 2025/06/18 Time 10:30
Wanjia CSI 300 Growth 0.841 0.838 0.837 0.841 0.00 0.48% 2025/06/18 Time 10:30
China Universal SSE STAR 100 1 0.988 0.988 1 0.01 0.81% 2025/06/18 Time 10:30
GF SSE Innovation Board Growth 1.179 1.168 1.168 1.179 0.01 0.94% 2025/06/18 Time 10:30
Fullgoal Growth Enterprise Board 1.425 1.417 1.417 1.425 0.00 0.07% 2025/06/18 Time 10:30
CCB Principal CSI New Drug Industry 0.613 0.607 0.607 0.613 0.00 0.65% 2025/06/18 Time 10:30
IGW National Securities Robot Idsty 1.105 1.097 1.097 1.105 0.00 0.00% 2025/06/18 Time 10:30
Bosera CSI 300 1.238 1.235 1.234 1.238 0.00 0.16% 2025/06/18 Time 10:30
PengYang CSI Digital Economy 0.738 0.733 0.733 0.738 0.00 0.14% 2025/06/18 Time 10:30
JPM CSI A500 Enhanced Strategy 0.995 0.991 0.991 0.995 0.00 0.10% 2025/06/18 Time 10:30
IGW New Energy Vehicles Battery 0.554 0.55 0.549 0.554 0.00 0.18% 2025/06/18 Time 10:30
ICBCCS CSI CT SOE Digital Economy 0.996 0.989 0.989 0.996 0.00 0.40% 2025/06/18 Time 10:30
ICBCCS Gold 7.495 7.485 7.484 7.495 0.01 0.09% 2025/06/18 Time 10:30
WL SZSE Dividend 0.771 0.77 0.77 0.771 0.00 0.00% 2025/06/18 Time 10:30
Hwabao WP CSI 100 0.947 0.943 0.943 0.947 0.00 0.21% 2025/06/18 Time 10:30
E Fund Shenzhen Securities 50 1.148 1.144 1.144 1.148 0.00 0.26% 2025/06/18 Time 10:30
Penghua CSI Photovoltaic Industry 0.429 0.429 0.428 0.43 0.00 0.47% 2025/06/18 Time 10:30
Penghua SSE STAR Biology and Medicine 1.066 1.061 1.061 1.066 0.01 0.47% 2025/06/18 Time 10:30
GF CSI Healthcare 0.808 0.805 0.805 0.808 0.01 0.99% 2025/06/18 Time 10:30
Wanjia CSI Dividend 1.022 1.02 1.02 1.022 0.00 0.00% 2025/06/18 Time 10:30
GF CSI Household Appliances 1.363 1.357 1.357 1.363 0.00 0.00% 2025/06/18 Time 10:30
CMF CSI 1000 Enhanced Strategy 1.226 1.218 1.218 1.226 0.00 0.00% 2025/06/18 Time 10:30
GF NSI Infrmtn Tchnlgy Invtn Thm 1.12 1.11 1.11 1.12 0.01 0.54% 2025/06/18 Time 10:30
Penghua CSI 0-4Y Local Gover Debt 113.745 113.738 113.738 113.745 0.02 0.02% 2025/06/18 Time 10:30
CMF CSI SEEE Carbon Neutral 0.785 0.783 0.783 0.785 0.00 0.13% 2025/06/18 Time 10:30
Fullgoal CSI Security Agency 1.326 1.33 1.321 1.33 0.02 1.21% 2025/06/18 Time 10:30
Harvest CNI Green Electricity 1.148 1.148 1.148 1.151 0.00 0.17% 2025/06/18 Time 10:30
E Fund CSI HK Connect Consu Theme 1.308 1.31 1.308 1.311 0.02 1.15% 2025/06/18 Time 10:30
Huatai-PB CSI 500 Enhanced Strategy 0.946 0.941 0.941 0.946 0.00 0.11% 2025/06/18 Time 10:30
CMF iEdge Emerging Asia Select 50 (QDII) 0.996 0.995 0.995 0.997 0.00 0.20% 2025/06/18 Time 10:30
ICBCCS Pharmaceutical 1.34 1.331 1.331 1.34 0.01 0.52% 2025/06/18 Time 10:30
China Universal CSI 300 1.137 1.133 1.133 1.137 0.00 0.09% 2025/06/18 Time 10:30
Hwabao WP CSI Electronic 50 0.861 0.851 0.849 0.861 0.01 1.29% 2025/06/18 Time 10:30
TK CSI Dividend Low Volatility 1.174 1.172 1.172 1.174 0.00 0.34% 2025/06/18 Time 10:30
China Universal CSI Sub N-Frous Mtal 0.959 0.951 0.951 0.959 0.00 0.10% 2025/06/18 Time 10:30
Huatai-PB CSI SHS Cloud Cmptng Indst 1.18 1.167 1.167 1.18 0.00 0.08% 2025/06/18 Time 10:30
Fullgoal CSI Medical 50 0.881 0.879 0.879 0.881 0.01 0.68% 2025/06/18 Time 10:30
China Southern SSE STAR 50 0.68 0.674 0.674 0.68 0.00 0.44% 2025/06/18 Time 10:30
E Fund CSI SEEE CARBON NEUTRAL 0.748 0.746 0.746 0.748 0.00 0.13% 2025/06/18 Time 10:30
Bosera Shanghai Secs 30Y Trsry Bd 112.495 112.417 112.417 112.495 0.11 0.10% 2025/06/18 Time 10:30
Fullgoal CSI Modern Logistics Index 1.064 1.062 1.062 1.065 0.00 0.38% 2025/06/18 Time 10:30
CCB Principal SSE STAR Innovation Value Strategy C 0.95 0.943 0.943 0.95 0.00 0.11% 2025/06/18 Time 10:30
Harvest CSI A50 1.13 1.127 1.127 1.13 0.00 0.18% 2025/06/18 Time 10:30
Guotai SSE STAR Chip 0.95 0.94 0.94 0.95 0.01 0.96% 2025/06/18 Time 10:30
TianHong CSI Electronic 1.09 1.076 1.074 1.09 0.02 1.40% 2025/06/18 Time 10:30
Bosera SSE STAR New Materials 0.596 0.591 0.591 0.596 0.00 0.00% 2025/06/18 Time 10:30
Guotai CSI 300 Enhanced Strategy 0.825 0.822 0.822 0.825 0.00 0.00% 2025/06/18 Time 10:30
Harvest SSE STAR Next Gnr Infr Tech 1.285 1.271 1.271 1.285 0.01 0.86% 2025/06/18 Time 10:30
Penghua CSI Traditional Chinese Medicine Index Exc 0.969 0.968 0.968 0.973 0.01 0.93% 2025/06/18 Time 10:30
E Fund HSSCNE 1.275 1.276 1.273 1.279 0.02 1.41% 2025/06/18 Time 10:30
ChinaAMC CSI Smart Car Theme 1.035 1.026 1.026 1.035 0.00 0.39% 2025/06/18 Time 10:30
China Universal Shanghai Cmpst 1.159 1.155 1.155 1.159 0.00 0.09% 2025/06/18 Time 10:30
ChinaAMC CSI agriculture theme 0.726 0.726 0.726 0.73 0.01 0.69% 2025/06/18 Time 10:30
China Universal CSI Inf Tch Aplc Inv 1.244 1.234 1.234 1.244 0.00 0.16% 2025/06/18 Time 10:30
Ping An CSI Cnsmer Electronics Theme 0.785 0.777 0.775 0.785 0.01 1.03% 2025/06/18 Time 10:30
Huatai-PB CSI A50 1.147 1.146 1.144 1.147 0.00 0.00% 2025/06/18 Time 10:30
Fullgoal Shanghai Gold 7.823 7.811 7.811 7.823 0.01 0.08% 2025/06/18 Time 10:30
ChinaAMC China Secs 500 3.167 3.152 3.152 3.167 0.01 0.22% 2025/06/18 Time 10:30
ChinaAMC S&P 500 (QDII) 1.561 1.562 1.56 1.562 0.00 0.26% 2025/06/18 Time 10:30
E Fund CSI Rare Earth Industry 0.75 0.751 0.746 0.751 0.01 1.87% 2025/06/18 Time 10:30
Fullgoal CSI SHS Brand Nm Drug Ind 0.674 0.674 0.671 0.674 0.00 0.59% 2025/06/18 Time 10:30
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.963 0.96 0.96 0.963 0.01 0.93% 2025/06/18 Time 10:30
SWS CSI A500 1.023 1.018 1.018 1.023 0.00 0.20% 2025/06/18 Time 10:30
China Southern S&P 500 Index(QDII) 1.548 1.549 1.547 1.549 0.00 0.19% 2025/06/18 Time 10:30
China Southern CSI New Energy Index 1.807 1.805 1.798 1.807 0.01 0.39% 2025/06/18 Time 10:30
ChinaAMC Hang Seng China Entpr(QDII) 0.873 0.874 0.873 0.877 0.01 1.26% 2025/06/18 Time 10:30
Huatai-PB CSI Central Enterprise Div 1.201 1.2 1.199 1.201 0.00 0.00% 2025/06/18 Time 10:30
Yinhua CSI Infrastructure 1.031 1.029 1.029 1.034 0.00 0.19% 2025/06/18 Time 10:30
JPM CSI 300 Free Cash Flow 1.039 1.039 1.039 1.041 0.00 0.00% 2025/06/18 Time 10:30
ChinaAMC Growth Enterprise Board 1.341 1.332 1.332 1.341 0.00 0.22% 2025/06/18 Time 10:30
Guotai CSI Photovoltaic Industry 0.419 0.419 0.418 0.419 0.00 0.48% 2025/06/18 Time 10:30
China Universal Nasdaq 100 (QDII) 1.705 1.706 1.705 1.706 0.01 0.47% 2025/06/18 Time 10:30
Penghua SSE STAR50 Enhanced Strategy 1.132 1.119 1.119 1.132 0.01 0.80% 2025/06/18 Time 10:30
ChinaAMC CSI financial technology theme 1.242 1.237 1.237 1.254 0.01 0.56% 2025/06/18 Time 10:30
Guotai SSE 180 Financial 1.4 1.39 1.39 1.4 0.00 0.00% 2025/06/18 Time 10:30
ChinaAMC CSI Fully Estate 0.637 0.641 0.634 0.641 0.01 1.26% 2025/06/18 Time 10:30
GF CSI Infras Engineering 1.046 1.044 1.044 1.048 0.01 0.57% 2025/06/18 Time 10:30
E Fund CSI Brand Name Drug Industry 0.614 0.61 0.61 0.614 0.00 0.49% 2025/06/18 Time 10:30
E Fund Rixing Asset Management(QDII) 1.489 1.487 1.48 1.489 0.01 0.81% 2025/06/18 Time 10:30
ChinaAMC MSCI China A50 interconnection 0.824 0.822 0.822 0.824 0.00 0.00% 2025/06/18 Time 10:30
Huaan CSI 300 1.105 1.101 1.101 1.105 0.00 0.18% 2025/06/18 Time 10:30
E Fund CSI Banks Index 1.378 1.378 1.376 1.378 0.01 0.58% 2025/06/18 Time 10:30
China Universal CSI TCM 1.047 1.046 1.046 1.05 0.01 0.67% 2025/06/18 Time 10:30
Hwabao WP CSI 800 Real Estate 0.576 0.579 0.574 0.579 0.01 0.87% 2025/06/18 Time 10:30
Hwabao WP CSI STAR&CHINEXT 50 0.546 0.542 0.541 0.546 0.00 0.74% 2025/06/18 Time 10:30
Fullgoal CSI Machinery Sub-industry 0.731 0.729 0.729 0.731 0.00 0.27% 2025/06/18 Time 10:30
HFT SSE Investment Grade Convertible Bond and Exch 11.621 11.598 11.598 11.621 0.01 0.07% 2025/06/18 Time 10:30
GF CSI 300 1.448 1.443 1.443 1.448 0.00 0.14% 2025/06/18 Time 10:29
Huatai-PB NASDAQ 100 (QDII) 1.803 1.803 1.801 1.803 0.01 0.28% 2025/06/18 Time 10:29
ICBCCS CSI Rare Metal Theme 0.724 0.725 0.721 0.725 0.01 1.66% 2025/06/18 Time 10:29
E Fund SSE Innovation Board Growth 1.204 1.192 1.192 1.204 0.01 0.75% 2025/06/18 Time 10:29
Fullgoal CSI Battery Thematic Index 0.473 0.469 0.469 0.473 0.00 0.64% 2025/06/18 Time 10:29
GF CSI Shrs Tech Info 0.619 0.611 0.611 0.619 0.01 1.14% 2025/06/18 Time 10:29
GF CSI Rare Metals Industry 0.597 0.593 0.593 0.597 0.01 1.34% 2025/06/18 Time 10:29
Penghua SSE STAR New Energy 1.04 1.028 1.028 1.04 0.01 0.48% 2025/06/18 Time 10:29
Fullgoal CSI Smart Car Theme 0.932 0.922 0.922 0.932 0.00 0.43% 2025/06/18 Time 10:29
Penghua CSI Chemicals Sub-industry 0.563 0.561 0.561 0.564 0.00 0.36% 2025/06/18 Time 10:29
China Southern CNRfm HKC C-SOE HiDiv 0.98 0.98 0.98 0.985 0.01 0.61% 2025/06/18 Time 10:29
ChinaAMC SSE STAR AI 0.991 0.978 0.978 0.991 0.01 0.81% 2025/06/18 Time 10:29
ChinaAMC CSI Security Agency 1.236 1.239 1.231 1.239 0.02 1.21% 2025/06/18 Time 10:29
CMF CSI Banks AH Price Select 1.57 1.571 1.567 1.571 0.00 0.06% 2025/06/18 Time 10:29
Fullgoal Shenzhen Securities 50 1.132 1.127 1.127 1.132 0.00 0.35% 2025/06/18 Time 10:29
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.175 1.162 1.162 1.175 0.01 0.60% 2025/06/18 Time 10:29
CPIC SSE STAR 50 0.626 0.622 0.622 0.626 0.00 0.48% 2025/06/18 Time 10:29
Penghua SSE STAR 200 0.996 0.985 0.985 0.996 0.00 0.40% 2025/06/18 Time 10:29
IGW SSE STAR Composite PR 0.936 0.929 0.929 0.936 0.00 0.43% 2025/06/18 Time 10:29
China Southern CSI GX SOE Tech Lds 0.844 0.842 0.839 0.844 0.01 0.84% 2025/06/18 Time 10:29
Wanjia CSI Industry Non-ferrous Metal Theme 0.864 0.857 0.857 0.864 0.00 0.12% 2025/06/18 Time 10:29
Wanjia CNI 2000 1.063 1.055 1.055 1.063 0.00 0.28% 2025/06/18 Time 10:29
Guotai CSI Machine Tool 1.109 1.1 1.1 1.109 0.00 0.09% 2025/06/18 Time 10:29
CMF SCHK High Div Low Vol 1.146 1.15 1.146 1.15 0.00 0.26% 2025/06/18 Time 10:29
CPIC SSE STAR Chip Design 1.021 1.007 1.007 1.021 0.01 1.09% 2025/06/18 Time 10:29
Penghua National Scrt Oil And Gas 1.035 1.035 1.035 1.04 0.00 0.19% 2025/06/18 Time 10:29
China Universal MSCI China A 50 Cnct 0.819 0.816 0.816 0.819 0.00 0.00% 2025/06/18 Time 10:29
Guotai CSI All Share Household Appliances Idx 1.309 1.303 1.303 1.309 0.00 0.08% 2025/06/18 Time 10:29
CMF CNI Food Indus 0.635 0.634 0.634 0.637 0.00 0.32% 2025/06/18 Time 10:29
ICBCCS CNI NEV Battery 0.536 0.531 0.531 0.536 0.00 0.00% 2025/06/18 Time 10:29
DaCheng Nasdaq 100 (QDII) 1.312 1.313 1.312 1.313 0.01 0.38% 2025/06/18 Time 10:29
ChinaAMC CSI New En Car Ind 1.205 1.195 1.195 1.205 0.00 0.08% 2025/06/18 Time 10:29
TianHong CSI Computer Theme 0.862 0.856 0.856 0.862 0.00 0.35% 2025/06/18 Time 10:29
ICBCCS Credit Suisse CSI A50 1.108 1.108 1.106 1.108 0.00 0.18% 2025/06/18 Time 10:29
China Southern kaiyuan CSI 300 Index 3.922 3.909 3.909 3.922 0.00 0.03% 2025/06/18 Time 10:29
Penghua CSI 300 1.043 1.039 1.039 1.043 0.00 0.10% 2025/06/18 Time 10:29
Harvest CSI New Energy 0.427 0.425 0.425 0.427 0.00 0.00% 2025/06/18 Time 10:29
Huatai-PB SSE STAR 100 0.944 0.933 0.933 0.944 0.01 0.96% 2025/06/18 Time 10:29
Fullgoal Nasdaq 100 (QDII) 1.486 1.486 1.485 1.486 0.00 0.27% 2025/06/18 Time 10:29
Fullgoal CNI Info Tchnlgy Invtn Thm 1.144 1.134 1.134 1.144 0.00 0.18% 2025/06/18 Time 10:29
Huaan Mitsubishi Jap-Econ 225(QDII) 1.381 1.374 1.374 1.381 0.01 0.80% 2025/06/18 Time 10:29
ChinaAMC CSI mainland low carbon economy theme 0.545 0.545 0.544 0.545 0.00 0.37% 2025/06/18 Time 10:29
Penghua ChiNext 50 0.9 0.893 0.893 0.9 0.00 0.33% 2025/06/18 Time 10:29
China Universal SSE STAR 50 0.994 0.986 0.986 0.994 0.01 0.71% 2025/06/18 Time 10:29
CMF CSI Cloud&Big Data Theme 1.148 1.134 1.134 1.148 0.01 0.44% 2025/06/18 Time 10:29
Fullgoal SSE STAR Composite PR 0.921 0.913 0.913 0.921 0.00 0.44% 2025/06/18 Time 10:29
Hwabao WP CSI 300 Free Cash Flow 1.056 1.056 1.056 1.059 0.00 0.00% 2025/06/18 Time 10:29
Penghua CSI HK Consumption Theme 0.918 0.92 0.918 0.922 0.01 1.42% 2025/06/18 Time 10:29
Yinhua CSI China Mainlnd Real Estate 0.516 0.516 0.515 0.519 0.01 0.97% 2025/06/18 Time 10:29
Fullgoal CSI Value 0.953 0.953 0.949 0.953 0.00 0.10% 2025/06/18 Time 10:29
CMF CSI STAR&CHINEXT 50 0.553 0.548 0.548 0.553 0.00 0.73% 2025/06/18 Time 10:29
E Fund CSI Technical 50 0.49 0.487 0.487 0.49 0.00 0.41% 2025/06/18 Time 10:29
China Southern STAR Chip 1.65 1.628 1.628 1.65 0.02 1.10% 2025/06/18 Time 10:29
ChinaAMC CSI STAR&CHINEXT 50 0.539 0.534 0.534 0.539 0.00 0.75% 2025/06/18 Time 10:29
CCB Principal SSE STAR Composite 0.942 0.933 0.933 0.942 0.01 0.64% 2025/06/18 Time 10:29
E Fund CSI Dividend 1.364 1.362 1.362 1.364 0.00 0.07% 2025/06/18 Time 10:29
DaCheng Color Metal Futures 1.683 1.681 1.681 1.683 0.01 0.42% 2025/06/18 Time 10:29
Hwabao WP CSI Technical Lead 1.3 1.3 1.3 1.3 0.01 0.78% 2025/06/18 Time 10:29
CMF CSI Semiconductor Industry 1.239 1.223 1.223 1.239 0.01 0.98% 2025/06/18 Time 10:29
Fullgoal CSI Rare Earth Industry 0.823 0.819 0.819 0.824 0.02 1.82% 2025/06/18 Time 10:29
China Southern SSE STAR Composite 0.941 0.933 0.933 0.941 0.01 0.53% 2025/06/18 Time 10:29
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.19 1.183 1.183 1.19 0.00 0.34% 2025/06/18 Time 10:29
E Fund CSI Security Agency 1.082 1.084 1.077 1.084 0.01 1.11% 2025/06/18 Time 10:29
China Universal SSE STAR Chip 0.985 0.974 0.974 0.985 0.01 1.13% 2025/06/18 Time 10:29
Guotai SSE Tchnlgy Invtn Board 100 0.975 0.963 0.963 0.975 0.01 0.83% 2025/06/18 Time 10:29
Hwabao WP CSI Info Tch App Invtn Ids 0.935 0.929 0.929 0.935 0.00 0.32% 2025/06/18 Time 10:29
Penghua Dow Jones Idstrl Avrg (QDII) 1.093 1.094 1.092 1.094 0.00 0.18% 2025/06/18 Time 10:29
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.758 1.757 1.755 1.758 0.00 0.17% 2025/06/18 Time 10:29
Guotai SSE Composite 1.084 1.081 1.081 1.084 0.00 0.28% 2025/06/18 Time 10:29
E Fund CSI New Energy 0.351 0.35 0.35 0.351 0.00 0.00% 2025/06/18 Time 10:29
China Southern CSI HK Tech(QDII) 1.357 1.357 1.356 1.361 0.02 1.18% 2025/06/18 Time 10:29
China Universal SSE STAR Composite 0.941 0.932 0.932 0.941 0.00 0.43% 2025/06/18 Time 10:29
China Universal CSI Security Company 1.161 1.158 1.156 1.166 0.01 1.21% 2025/06/18 Time 10:29
China Universal NASDAQ Bio-Tch(QDII) 1.101 1.102 1.1 1.102 0.02 1.45% 2025/06/18 Time 10:29
PengYang Chinabond-30Y Treasury Bond 124.623 124.553 124.542 124.623 0.10 0.08% 2025/06/18 Time 10:29
HFT CSI A500 0.995 0.99 0.99 0.995 0.00 0.10% 2025/06/18 Time 10:29
CMF CSI HK Tech(QDII) 0.995 0.998 0.994 0.998 0.01 1.21% 2025/06/18 Time 10:29
China Universal CSI 800 1.01 1.006 1.006 1.01 0.00 0.10% 2025/06/18 Time 10:29
Guotai CSI STAR&CHINEXT 50 0.582 0.579 0.579 0.582 0.01 0.87% 2025/06/18 Time 10:29
E Fund CSI HK Eq Cnn Intrnt 1.401 1.401 1.4 1.408 0.02 1.57% 2025/06/18 Time 10:29
China Universal CS SH Stated Owned 0.826 0.825 0.823 0.827 0.01 0.61% 2025/06/18 Time 10:29
ChinaAMC CSI 300 4.02 4 4 4.02 0.01 0.25% 2025/06/18 Time 10:29
Southern CSI Security Age 1.07 1.074 1.066 1.074 0.01 1.21% 2025/06/18 Time 10:29
Yinhua CSI 5G Communication 0.918 0.902 0.897 0.918 0.02 1.89% 2025/06/18 Time 10:29
HFT SSE Market-Making Corp Bond 100.886 100.888 100.886 100.888 0.00 0.00% 2025/06/18 Time 10:29
E Fund CSI Dividend Low Volatility 1.215 1.213 1.213 1.215 0.00 0.33% 2025/06/18 Time 10:29
Fullgoal CSI Agriculture Thematic Index 0.712 0.713 0.712 0.717 0.01 0.84% 2025/06/18 Time 10:29
CMF SSE STAR Composite 0.941 0.932 0.932 0.941 0.00 0.43% 2025/06/18 Time 10:29
ICBCCS Daiwa Jap-Econ 225(QDII) 1.116 1.115 1.11 1.116 0.01 0.81% 2025/06/18 Time 10:29
Ping An CSI Atficil Intll Theme 1.318 1.301 1.301 1.318 0.01 0.84% 2025/06/18 Time 10:29
Guotai CNI Information Tech Invtn 1.134 1.124 1.124 1.134 0.01 0.44% 2025/06/18 Time 10:29
Guotai CSI 800 Automobile&Component 1.27 1.267 1.264 1.27 0.00 0.32% 2025/06/18 Time 10:29
ChinaAMC SSE STAR Semiconductor Material & Equipme 0.967 0.949 0.949 0.967 0.02 1.90% 2025/06/18 Time 10:29
CICC CSI A500 1.018 1.013 1.013 1.018 0.00 0.20% 2025/06/18 Time 10:29
E Fund CSI A50 1.137 1.136 1.133 1.137 0.00 0.09% 2025/06/18 Time 10:29
E Fund SSE STAR AI 1.029 1.015 1.015 1.029 0.01 0.78% 2025/06/18 Time 10:29
Yinhua SSE STAR AI 1.107 1.093 1.093 1.107 0.01 0.64% 2025/06/18 Time 10:29
Fullgoal CSI 800 Bank 1.366 1.361 1.361 1.366 0.01 0.74% 2025/06/18 Time 10:29
ChinaAMC SHK Hangsheng 2.908 2.912 2.908 2.921 0.03 1.10% 2025/06/18 Time 10:29
Huaan Global Leading DAX QDII 1.833 1.833 1.832 1.836 0.02 0.82% 2025/06/18 Time 10:29
E Fund SSE Market-Making Corp Bond 100.925 100.918 100.917 100.925 0.01 0.01% 2025/06/18 Time 10:29
ChinaAMC CSI 1000 2.508 2.495 2.495 2.508 0.01 0.32% 2025/06/18 Time 10:29
Southern Hangsheng 2.717 2.72 2.717 2.728 0.03 1.07% 2025/06/18 Time 10:29
GF CNI Semiconductor Chips 0.585 0.58 0.58 0.585 0.00 0.69% 2025/06/18 Time 10:29
GF Hang Seng Consumer (QDII) 1.022 1.022 1.021 1.027 0.01 0.59% 2025/06/18 Time 10:29
China Southern CSI STAR&CHINEXT 50 0.538 0.534 0.534 0.538 0.01 0.94% 2025/06/18 Time 10:29
IGW CSI China Rfm HKC C-SOEs HiDiv 0.992 0.999 0.992 0.999 0.01 0.60% 2025/06/18 Time 10:29
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.218 1.211 1.211 1.218 0.01 0.41% 2025/06/18 Time 10:29
E Fund CSI Bio-Tech Them 0.465 0.464 0.464 0.466 0.01 1.29% 2025/06/18 Time 10:29
HuaAn SSE STAR Chip Index 1.441 1.422 1.422 1.441 0.02 1.05% 2025/06/18 Time 10:29
Huatai-PB SSE Dividend Index 3.137 3.132 3.132 3.137 0.00 0.10% 2025/06/18 Time 10:29
GF New Energy Vehicles Battery 0.67 0.664 0.664 0.67 0.00 0.15% 2025/06/18 Time 10:29
Harvest CSI Rare Metals Industry 0.52 0.517 0.517 0.521 0.01 1.35% 2025/06/18 Time 10:29
XINGYIN CSI HK Equity Connect Tech 1.29 1.289 1.288 1.293 0.02 1.24% 2025/06/18 Time 10:29
Penghua CSI A500 0.999 0.996 0.996 0.999 0.00 0.10% 2025/06/18 Time 10:29
TianHong CSI Bank 1.504 1.502 1.499 1.504 0.01 0.87% 2025/06/18 Time 10:29
Guotai SSE STAR Composite 0.94 0.931 0.931 0.94 0.00 0.32% 2025/06/18 Time 10:29
China Southern SSE STAR 100 0.979 0.966 0.966 0.979 0.01 0.82% 2025/06/18 Time 10:29
Hwabao WP CS National Defense Ind 1.227 1.229 1.224 1.23 0.01 0.57% 2025/06/18 Time 10:29
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.631 1.633 1.631 1.639 0.00 0.12% 2025/06/18 Time 10:29
GF ChiNext 1.241 1.233 1.233 1.241 0.00 0.08% 2025/06/18 Time 10:29
Huatai-PB SSE STAR 50 0.998 0.99 0.99 0.998 0.00 0.40% 2025/06/18 Time 10:29
E Fund CNI Robot Industry 1.228 1.218 1.218 1.228 0.00 0.16% 2025/06/18 Time 10:29
Penghua CNI Security Leader 1.154 1.158 1.15 1.158 0.01 1.13% 2025/06/18 Time 10:29
Guotai CSI Oil And Gas Industry 1.05 1.052 1.05 1.057 0.01 0.57% 2025/06/18 Time 10:29
Penghua CSI HK Connect Technology 1.012 1.011 1.01 1.015 0.01 1.38% 2025/06/18 Time 10:29
Ping An CSI Health Care Innovation 0.349 0.348 0.348 0.349 0.00 0.57% 2025/06/18 Time 10:29
Harvest CSI 300 4.03 4.01 4.01 4.03 0.01 0.25% 2025/06/18 Time 10:29
CMF Nasdaq 100 (QDII) 1.683 1.683 1.681 1.683 0.01 0.36% 2025/06/18 Time 10:29
China Universal CSI Bank 1.474 1.471 1.47 1.474 0.01 0.82% 2025/06/18 Time 10:29
E Fund CSI National Defense 0.648 0.65 0.647 0.651 0.00 0.31% 2025/06/18 Time 10:29
Huatai-PB CSI HK Connect 50 1.068 1.072 1.068 1.072 0.01 1.22% 2025/06/18 Time 10:29
Guotai CSI All Share Software Index 0.799 0.794 0.794 0.799 0.00 0.00% 2025/06/18 Time 10:29
Southern CSI SW Color Metal 1.11 1.099 1.099 1.11 0.00 0.18% 2025/06/18 Time 10:29
Fullgoal CSI Big data Industry 0.831 0.825 0.825 0.831 0.00 0.12% 2025/06/18 Time 10:29
Harvest CSI high end equipment 50 0.798 0.8 0.796 0.801 0.00 0.38% 2025/06/18 Time 10:29
ChinaAMC Feed&Soybean Meal Futures 1.994 1.999 1.994 1.999 0.00 0.20% 2025/06/18 Time 10:29
Guotai SSE State-Owned Entrprs Div 0.965 0.964 0.964 0.965 0.00 0.00% 2025/06/18 Time 10:29
Guotai SSE 10-Y Gov Bd 136.78 136.78 136.76 136.78 0.03 0.02% 2025/06/18 Time 10:29
IGW Enterprise Market 50ETF 0.889 0.882 0.882 0.889 0.00 0.45% 2025/06/18 Time 10:29
Huatai-PB Rare Earth Industry 1.109 1.103 1.103 1.111 0.02 1.89% 2025/06/18 Time 10:29
Huaan HS Internet Technolgy (QDII) 0.982 0.981 0.979 0.985 0.02 1.53% 2025/06/18 Time 10:29
Yinhua CSI HK Health Care Composite 1.101 1.107 1.094 1.107 0.00 0.27% 2025/06/18 Time 10:29
ChinaAMC CSI Artificial Intelligence 1.173 1.159 1.159 1.173 0.01 0.69% 2025/06/18 Time 10:29
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 115.776 115.763 115.748 115.776 0.02 0.01% 2025/06/18 Time 10:29
Southern CSI Bank 1.696 1.694 1.692 1.696 0.01 0.71% 2025/06/18 Time 10:29
Bosera S&P 500 QDII 2.035 2.036 2.033 2.036 0.00 0.15% 2025/06/18 Time 10:29
China Southern CSI 2000 1.119 1.111 1.111 1.119 0.01 0.45% 2025/06/18 Time 10:29
Harvest CSI300 Dividend Volat 1.376 1.374 1.373 1.376 0.01 0.36% 2025/06/18 Time 10:29
ChinaAMC Nomura Jap-Econ 225(QDII) 1.49 1.488 1.479 1.49 0.02 1.09% 2025/06/18 Time 10:29
China Southern S&P CNA LC Vol Div 50 1.453 1.452 1.451 1.453 0.00 0.21% 2025/06/18 Time 10:29
Hwabao WP CSI A500 1 0.997 0.997 1 0.00 0.00% 2025/06/18 Time 10:29
ChinaAMC CSI Food Bev industry 0.561 0.563 0.56 0.563 0.00 0.36% 2025/06/18 Time 10:29
ChinaAMC ChiNext Momentum Growth 0.428 0.425 0.425 0.428 0.00 0.23% 2025/06/18 Time 10:29
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.608 1.61 1.606 1.619 0.02 0.93% 2025/06/18 Time 10:29
GF CSI China Rfm HKC C-SOEs HiDiv 0.979 0.983 0.979 0.984 0.01 0.72% 2025/06/18 Time 10:29
Yinhua SSE Tchnlgy Invtn Board 100 0.97 0.959 0.959 0.97 0.01 0.73% 2025/06/18 Time 10:29
E Fund CSI Cloud Computing&Big Data 1.13 1.118 1.118 1.13 0.01 0.53% 2025/06/18 Time 10:29
CMF CSI Dividend 1.514 1.512 1.512 1.514 0.00 0.13% 2025/06/18 Time 10:29
Fullgoal CSI 1000 Index 2.501 2.486 2.486 2.501 0.01 0.20% 2025/06/18 Time 10:29
Guotai CSI Anime Comic & Game 1.195 1.188 1.188 1.2 0.01 1.00% 2025/06/18 Time 10:29
Maxwealth CSI SHSZHK Gold Idsty Eq 1.491 1.472 1.472 1.491 0.01 0.40% 2025/06/18 Time 10:29
China Southern CSI All Share Real Estate 1.336 1.343 1.331 1.343 0.02 1.35% 2025/06/18 Time 10:29
GF CSI Media 0.827 0.823 0.823 0.829 0.01 0.97% 2025/06/18 Time 10:29
Harvest CSI Software Service 0.773 0.767 0.767 0.773 0.00 0.00% 2025/06/18 Time 10:29
Harvest CSI Rare Earth Industry 1.151 1.143 1.143 1.151 0.02 1.56% 2025/06/18 Time 10:29
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.362 1.369 1.362 1.369 0.01 0.44% 2025/06/18 Time 10:29
Harfor CSI Atficil Intllige Industry 0.988 0.975 0.975 0.988 0.01 0.92% 2025/06/18 Time 10:29
Harvest CSI Ovrs China Intr 30(QDII) 1.044 1.047 1.044 1.047 0.02 1.53% 2025/06/18 Time 10:29
TK CSI A500 0.943 0.941 0.94 0.943 0.00 0.00% 2025/06/18 Time 10:29
ChinaAMC SSE STAR 100 0.945 0.934 0.934 0.945 0.01 0.64% 2025/06/18 Time 10:29
Bosera SSE STAR Composite 0.939 0.93 0.93 0.939 0.01 0.54% 2025/06/18 Time 10:29
Fullgoal SSE Composite Index 0.85 0.85 0.85 0.85 0.01 1.19% 2025/06/18 Time 10:29
TianHong CSI Photovoltaic Industry 0.548 0.546 0.546 0.549 0.00 0.55% 2025/06/18 Time 10:29
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 0.996 0.982 0.982 0.996 0.01 1.12% 2025/06/18 Time 10:29
JPM CSI A50 1.104 1.099 1.099 1.104 0.00 0.00% 2025/06/18 Time 10:29
Guotai S&P 500 (QDII) 1.809 1.816 1.807 1.816 0.01 0.61% 2025/06/18 Time 10:29
E Fund SSE STAR Composite 0.933 0.924 0.924 0.933 0.01 0.65% 2025/06/18 Time 10:29
ChinaAMC SSE STAR Composite 0.938 0.93 0.93 0.938 0.00 0.43% 2025/06/18 Time 10:29
GF China Securities 1000ETF 2.506 2.492 2.492 2.506 0.00 0.16% 2025/06/18 Time 10:29
ChinaAMC CNI consumer electronics theme 0.789 0.777 0.777 0.789 0.01 1.28% 2025/06/18 Time 10:29
Yinhua Investment Banking 1.027 1.03 1.023 1.03 0.01 1.17% 2025/06/18 Time 10:29
GF CSI Fully Electronic Power 0.98 0.98 0.98 0.983 0.00 0.00% 2025/06/18 Time 10:29
China Southern SSE MM Corp Bond 100.844 100.849 100.844 100.849 0.01 0.01% 2025/06/18 Time 10:29
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.481 1.482 1.481 1.482 0.01 0.61% 2025/06/18 Time 10:29
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.592 1.584 1.584 1.592 0.01 0.57% 2025/06/18 Time 10:29
TianHong CSI Robot 0.848 0.842 0.842 0.848 0.00 0.12% 2025/06/18 Time 10:29
E Fund CSI STAR&CHINEXT 50 0.534 0.53 0.53 0.534 0.01 0.95% 2025/06/18 Time 10:29
Penghua SSE STAR Composite 0.937 0.929 0.929 0.937 0.01 0.54% 2025/06/18 Time 10:29
TianHong SSE STAR Composite 0.929 0.921 0.921 0.929 0.00 0.43% 2025/06/18 Time 10:29
Fullgoal CSI Tourism Thematic Index 0.665 0.663 0.663 0.665 0.00 0.45% 2025/06/18 Time 10:29
China Universal HS HK-lst Btch(QDII) 1.01 1.004 1.003 1.01 0.01 0.50% 2025/06/18 Time 10:29
ICBCCS SSE STAR 50 0.996 0.988 0.988 0.996 0.01 0.50% 2025/06/18 Time 10:29
WL ChiNext Large-Cap 0.401 0.397 0.397 0.401 0.00 0.50% 2025/06/18 Time 10:29
ChinaAMC CSI 5G Communication 1.116 1.095 1.091 1.116 0.02 1.92% 2025/06/18 Time 10:29
JPM S&P HK Equity Cnn Low Vlty Div 1.447 1.447 1.446 1.452 0.01 0.48% 2025/06/18 Time 10:29
ICBCCS CSI HK Eq Cnt High Divid Slc 1.185 1.187 1.185 1.187 0.01 0.68% 2025/06/18 Time 10:29
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.954 1.954 1.951 1.954 0.01 0.31% 2025/06/18 Time 10:29
HFT CSI Hong Kong Connect Technology 0.696 0.698 0.696 0.698 0.01 1.44% 2025/06/18 Time 10:29
GF SSE STAR 50 0.617 0.613 0.613 0.617 0.00 0.49% 2025/06/18 Time 10:29
DaCheng CSI A50 1.135 1.133 1.133 1.136 0.00 0.26% 2025/06/18 Time 10:29
GF CSI HKC Automobile 1.152 1.155 1.152 1.156 0.01 0.87% 2025/06/18 Time 10:29
Southern CSI 500 Index 5.772 5.741 5.741 5.772 0.01 0.23% 2025/06/18 Time 10:29
Guotai CSI Coal&Consum Fuels 0.985 0.985 0.985 0.988 0.01 0.91% 2025/06/18 Time 10:29
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.664 0.664 0.664 0.667 0.01 1.20% 2025/06/18 Time 10:29
GF SSE STAR AI 0.531 0.523 0.523 0.531 0.00 0.76% 2025/06/18 Time 10:29
TianHong CSI Security Agency 0.982 0.984 0.978 0.984 0.01 1.12% 2025/06/18 Time 10:29
Guotai Semiconductor Industry 1.106 1.093 1.093 1.106 0.01 0.82% 2025/06/18 Time 10:29
Guotai CSI All Share Communications 1.362 1.335 1.333 1.362 0.02 1.34% 2025/06/18 Time 10:29
Ping An CSI HK Health Care Composite 0.824 0.821 0.82 0.827 0.01 0.73% 2025/06/18 Time 10:29
Yinhua Hang Seng SCHK China Technlgy 1.082 1.084 1.079 1.084 0.02 1.39% 2025/06/18 Time 10:29
Hwabao WP CSI Bank 1.68 1.677 1.674 1.68 0.01 0.78% 2025/06/18 Time 10:29
China Southern CSI 1000 Index 2.465 2.449 2.449 2.465 0.01 0.20% 2025/06/18 Time 10:29
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.412 1.411 1.409 1.425 0.03 1.98% 2025/06/18 Time 10:29
CCB Principal Yisheng ZS Engy&Chem 1.381 1.382 1.378 1.385 0.03 2.52% 2025/06/18 Time 10:29
China Southern HS HK-Lstd Btch(QDII) 1.035 1.028 1.028 1.04 0.00 0.19% 2025/06/18 Time 10:29
E Fund Hang Seng China Enterprises (QDII) 1.108 1.11 1.108 1.113 0.01 1.17% 2025/06/18 Time 10:29
GF National Defense Ind 1.088 1.09 1.085 1.091 0.01 0.65% 2025/06/18 Time 10:29
Huatai-PB CSI Div Volat 1.177 1.174 1.174 1.177 0.01 0.43% 2025/06/18 Time 10:29
Bosera CSI Convert&Exch Bd 12.159 12.133 12.133 12.159 0.01 0.08% 2025/06/18 Time 10:29
Penghua CNI Semiconductor Chips 0.755 0.746 0.746 0.755 0.01 0.80% 2025/06/18 Time 10:29
Bosera SSE Tchnlgy Invtn Board 100 0.974 0.962 0.962 0.974 0.01 0.72% 2025/06/18 Time 10:29
Huatai-PB CSI Photovoltaic Industry 0.649 0.647 0.647 0.649 0.00 0.46% 2025/06/18 Time 10:29
Bosera SSE STAR AI 0.564 0.556 0.556 0.564 0.01 0.89% 2025/06/18 Time 10:29
Huatai-PB CSI 2000 1.11 1.104 1.104 1.11 0.01 0.63% 2025/06/18 Time 10:29
ChinaAMC Hang Seng-QDII 1.455 1.462 1.455 1.462 0.02 1.10% 2025/06/18 Time 10:29
GF CSI Brand Name Drug Industry 0.589 0.584 0.584 0.589 0.00 0.68% 2025/06/18 Time 10:29
ICBCCS CNI HK Connect Technology 1.271 1.274 1.269 1.274 0.02 1.57% 2025/06/18 Time 10:29
Penghua SSE Tchnlgy Invtn Board 100 0.975 0.964 0.964 0.975 0.01 0.72% 2025/06/18 Time 10:29
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.559 1.558 1.558 1.56 0.00 0.13% 2025/06/18 Time 10:29
Huaan Gold 7.503 7.493 7.493 7.503 0.00 0.05% 2025/06/18 Time 10:29
JPM CSI A500 0.973 0.969 0.969 0.973 0.00 0.00% 2025/06/18 Time 10:29
Huatai-PB CSI A500 1.002 0.997 0.997 1.002 0.00 0.00% 2025/06/18 Time 10:29
China Universal CSI A500 0.976 0.973 0.973 0.976 0.00 0.00% 2025/06/18 Time 10:29
Wanjia CSI HKC Innovative Drug 1.383 1.37 1.37 1.387 0.00 0.00% 2025/06/18 Time 10:29
ChinaAMC CSI Anime Comic & Game 1.204 1.196 1.196 1.207 0.01 0.75% 2025/06/18 Time 10:29
ChinaAMC CNI Semiconductor Chips 1.175 1.163 1.163 1.175 0.01 0.60% 2025/06/18 Time 10:29
Hwabao WP CSI-HK Connect Internet 1.055 1.053 1.052 1.061 0.02 1.71% 2025/06/18 Time 10:29
CMF CSI A500 0.943 0.94 0.94 0.943 0.00 0.00% 2025/06/18 Time 10:29
ChinaAMC CSI Robot 0.818 0.812 0.812 0.818 0.00 0.12% 2025/06/18 Time 10:29
E Fund SSE STAR 50 0.993 0.984 0.984 0.993 0.01 0.51% 2025/06/18 Time 10:29
GF Hang Seng TECH (QDII) 0.637 0.639 0.637 0.639 0.01 1.26% 2025/06/18 Time 10:29
IGW CSI HK Connect Innovative Drug 1.44 1.427 1.424 1.44 0.01 0.49% 2025/06/18 Time 10:29
E Fund Artificial Intelligence Theme 0.924 0.911 0.911 0.924 0.01 0.98% 2025/06/18 Time 10:29
Huaan ChiNext 50 0.915 0.908 0.908 0.915 0.00 0.33% 2025/06/18 Time 10:29
Huatai-PB CSI 300 3.903 3.888 3.888 3.903 0.09 2.20% 2025/06/18 Time 10:29
Penghua CSI Defense Index 0.731 0.733 0.729 0.735 0.00 0.55% 2025/06/18 Time 10:29
Fullgoal S&P OlGsExpPrdSltStr (QDII) 0.991 0.991 0.991 0.993 0.02 1.85% 2025/06/18 Time 10:29
Huatai-PB Hang Seng Invt Drug (QDII) 1.537 1.525 1.525 1.542 0.00 0.20% 2025/06/18 Time 10:29
Penghua CSI HKC Health Care CompositeETF 0.585 0.581 0.58 0.586 0.00 0.34% 2025/06/18 Time 10:29
E Fund ChiNext 2.033 2.018 2.018 2.033 0.01 0.25% 2025/06/18 Time 10:29
Hwabao WP CSI Fintech Theme 1.521 1.513 1.513 1.534 0.01 0.53% 2025/06/18 Time 10:29
Hwabao WP CSI Security Agency 1.035 1.038 1.031 1.038 0.01 1.16% 2025/06/18 Time 10:29
Guotai CSI National Defense Ind 1.062 1.064 1.059 1.065 0.01 0.66% 2025/06/18 Time 10:29
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.242 1.245 1.233 1.245 0.00 0.08% 2025/06/18 Time 10:29
Yinhua CSI Brand Name Drug Industry 0.786 0.781 0.781 0.786 0.01 0.76% 2025/06/18 Time 10:29
Harvest S&P OlGsExplPrdSltIds (QDII) 0.949 0.948 0.948 0.951 0.02 1.82% 2025/06/18 Time 10:29
Fullgoal CSI A500 0.983 0.979 0.979 0.983 0.00 0.00% 2025/06/18 Time 10:29
E Fund CSI300 Health Care Index 0.365 0.365 0.365 0.366 0.00 0.55% 2025/06/18 Time 10:29
E Fund Hangsheng Technology(QDII) 0.721 0.721 0.72 0.722 0.01 1.25% 2025/06/18 Time 10:29
GTJA Allianz CSI Fully Semiconductor 1.001 0.988 0.988 1.001 0.01 1.01% 2025/06/18 Time 10:29
Harvest SSE STAR Chip Index Exchange Traded Fund 1.476 1.455 1.455 1.476 0.02 1.10% 2025/06/18 Time 10:29
Hwabao WP CSI Medical 0.324 0.322 0.322 0.324 0.00 0.93% 2025/06/18 Time 10:29
Penghua China Secs Wine 0.551 0.551 0.551 0.553 0.00 0.73% 2025/06/18 Time 10:29
Guotai CSI Security Agency 1.082 1.078 1.077 1.086 0.01 1.20% 2025/06/18 Time 10:29
DaCheng Hangsheng Technology(QDII) 0.694 0.694 0.694 0.696 0.01 1.44% 2025/06/18 Time 10:29
Fullgoal CSI Natnl Defense Ind Lead 0.64 0.642 0.637 0.643 0.00 0.63% 2025/06/18 Time 10:29
ChinaAMC SSE STAR 50 1.019 1.01 1.01 1.019 0.01 0.69% 2025/06/18 Time 10:29
Fullgoal CSI-HK Connect Internet 0.863 0.861 0.859 0.864 0.01 1.27% 2025/06/18 Time 10:29
ChinaAMC Hang Seng Internet & IT (QDII) 0.485 0.485 0.483 0.486 0.01 1.44% 2025/06/18 Time 10:29
Bosera Hang Seng Healthcare Index (QDII) 0.555 0.558 0.552 0.558 0.00 0.72% 2025/06/18 Time 10:29
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.671 1.671 1.666 1.69 0.05 2.87% 2025/06/18 Time 10:29
ChinaAMC Hang Seng HK-Listed Biotech Index 0.715 0.719 0.712 0.719 0.01 0.70% 2025/06/18 Time 10:29
Huatai-PB CSOP HS Tech Id(QDII) 0.694 0.697 0.694 0.697 0.01 1.44% 2025/06/18 Time 10:29
GF CSI Hong Kong Brand Nm Drug(QDII) 1.123 1.126 1.114 1.126 0.00 0.00% 2025/06/18 Time 10:29
Ping An MSCI China A 1.479 1.479 1.479 1.479 0.00 0.14% 2025/06/18 Time 8:57
NANHUA CSI HZ 1.155 1.15 1.15 1.155 0.00 0.17% 2025/06/18 Time 8:57
ICBCCS CSI 100 1.169 1.169 1.169 1.169 0.00 0.09% 2025/06/18 Time 8:57
Harvest SZSE SME-CHINEXT 400 1.835 1.834 1.834 1.835 0.01 0.33% 2025/06/18 Time 8:57
CCB Principal SSE Social Resp 2.538 2.538 2.538 2.538 0.01 0.28% 2025/06/18 Time 8:57
GTJA Allianz ESG300ETF 0.967 0.968 0.967 0.968 0.00 0.31% 2025/06/18 Time 8:57
Yinhua SZSE 100 1.134 1.134 1.134 1.134 0.00 0.18% 2025/06/18 Time 8:57
Bosera CSI Sustainable Develope 100 1.183 1.183 1.18 1.183 0.00 0.08% 2025/06/18 Time 8:57
Penghua CNI ESG 300 0.866 0.867 0.863 0.867 0.00 0.35% 2025/06/18 Time 8:57
China Universal CSI 800 Value 1.207 1.21 1.207 1.21 0.00 0.17% 2025/06/18 Time 8:57
Ping An MSCI China A low vola 1.11 1.11 1.108 1.11 0.01 0.54% 2025/06/18 Time 8:57
DaCheng CSI Dividend Low Vltlty 100 1.075 1.074 1.074 1.075 0.00 0.09% 2025/06/18 Time 8:57
Yinhua GEM Midcap 200 1.188 1.189 1.185 1.189 0.01 0.51% 2025/06/18 Time 8:57
Wanjia CSI All Share Utilities 0.921 0.922 0.92 0.922 0.00 0.33% 2025/06/18 Time 8:57
Southern Well-off Ids Idx 0.841 0.842 0.839 0.842 0.00 0.12% 2025/06/18 Time 8:57
ICBCCS CSI 500 6.075 6.073 6.073 6.075 0.03 0.54% 2025/06/18 Time 8:57
Minsheng Royal CSI Corporate Core Competitiveness 0.825 0.825 0.822 0.825 0.00 0.12% 2025/06/18 Time 8:57
Guotai CSI Mainland Transportation 0.971 0.97 0.97 0.971 0.00 0.21% 2025/06/18 Time 8:57
Huaan CSI 500 Indus Mid Volat 1.528 1.533 1.525 1.533 0.00 0.26% 2025/06/18 Time 8:57
JPM MSCI China A 1.151 1.154 1.149 1.154 0.00 0.00% 2025/06/18 Time 8:57
Penghua SSE 180 0.995 0.995 0.992 0.995 0.00 0.10% 2025/06/18 Time 8:57
ChinaAMC CSI All Shares Medical Dvcs 0.822 0.824 0.82 0.824 0.01 1.22% 2025/06/18 Time 8:57
Huatai-PB MSCI China A GJT 1.177 1.181 1.177 1.181 0.00 0.25% 2025/06/18 Time 8:57
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.138 1.143 1.135 1.143 0.00 0.26% 2025/06/18 Time 8:57
ChinaAMC CSI Smt Slct 300 Grw Invt 1.028 1.027 1.025 1.028 0.00 0.00% 2025/06/18 Time 8:57
Penghua CSI CN Main Low Carbon Eco 0.564 0.563 0.563 0.565 0.00 0.36% 2025/06/18 Time 8:57
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.116 1.115 1.115 1.116 0.00 0.09% 2025/06/18 Time 8:57
Huaan CSI SOE Dividend 1.078 1.076 1.076 1.078 0.00 0.09% 2025/06/18 Time 8:57
ICBCCS SSE 50 3.1 3.09 3.09 3.1 0.00 0.00% 2025/06/18 Time 8:57
Tai Kang CNI Public Health 0.583 0.583 0.582 0.583 0.01 1.03% 2025/06/18 Time 8:57
Bosera CSI All Share FCF 1 1.003 0.998 1.003 0.00 0.10% 2025/06/18 Time 8:57
E Fund CSI Equip Industry 0.612 0.613 0.611 0.613 0.00 0.33% 2025/06/18 Time 8:57
Harvest CSI Medical&Health 100 Str 0.762 0.764 0.761 0.764 0.01 1.05% 2025/06/18 Time 8:57
Yinhua CSI Food 0.659 0.661 0.658 0.661 0.00 0.61% 2025/06/18 Time 8:57
Bosera CSI Consumer Staples 0.754 0.756 0.752 0.756 0.00 0.40% 2025/06/18 Time 8:57
ChinaAMC CSI Equip Industry 0.71 0.71 0.709 0.71 0.00 0.42% 2025/06/18 Time 8:57
CCB Principal Shanghai Gold 7.52 7.509 7.509 7.52 0.00 0.04% 2025/06/18 Time 8:57
China Universal CSI All Share Health Care Dev 0.727 0.728 0.725 0.728 0.01 0.96% 2025/06/18 Time 8:57
China Southern CSI All Share Electric Utilities 1.034 1.035 1.032 1.035 0.00 0.29% 2025/06/18 Time 8:56
Harfor CSI All Share FCF 1.02 1.022 1.018 1.022 0.00 0.10% 2025/06/18 Time 8:56
Guotai MSCI China A ESG Universal 0.981 0.982 0.981 0.982 0.00 0.00% 2025/06/18 Time 8:56
ChinaAMC CSI Biotechnology Thematic 0.598 0.598 0.596 0.598 0.01 1.17% 2025/06/18 Time 8:56
Guotai CSI HK Connect 50 1.178 1.182 1.178 1.182 0.01 1.10% 2025/06/18 Time 8:56
Bosera SOE Struct Reform 1.266 1.264 1.264 1.266 0.00 0.08% 2025/06/18 Time 8:56
Harvest CSI Vaccine and Biotechnology Index Exchan 0.643 0.645 0.641 0.645 0.01 1.56% 2025/06/18 Time 8:56
Yinhua SSE 180 1.029 1.03 1.027 1.03 0.00 0.19% 2025/06/18 Time 8:56
Fullgoal CSI SOEs OBOR 1.275 1.277 1.272 1.277 0.01 0.39% 2025/06/18 Time 8:56
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.08 1.08 1.078 1.08 0.00 0.09% 2025/06/18 Time 8:56
Bosera CSI Medical 50 0.554 0.554 0.552 0.554 0.00 0.36% 2025/06/18 Time 8:56
BOC SHAU 7.518 7.509 7.507 7.518 0.01 0.07% 2025/06/18 Time 8:56
PengYang CSI SOE Dividend 1.099 1.101 1.098 1.101 0.00 0.09% 2025/06/18 Time 8:56
Huaan CSI SWS Food & Beverage 0.588 0.589 0.587 0.589 0.00 0.51% 2025/06/18 Time 8:56
Bosera CSI All Share Electric Utilities 1.031 1.032 1.03 1.032 0.00 0.29% 2025/06/18 Time 8:56
DaCheng SZ Exch Compnt 1.1 1.09 1.09 1.1 0.00 0.00% 2025/06/18 Time 8:56
China Southern CNI Transportation 1.018 1.019 1.016 1.019 0.00 0.20% 2025/06/18 Time 8:56
Huaan Shanghai SSE180 3.53 3.52 3.52 3.53 0.00 0.00% 2025/06/18 Time 8:56
ICBCCS CSI Cnsmr Leading 0.998 1 0.996 1 0.00 0.10% 2025/06/18 Time 8:56
E Fund CSI Consumption 50 0.913 0.915 0.911 0.915 0.00 0.00% 2025/06/18 Time 8:56
Huaan CSI All Share FCF 1.025 1.028 1.024 1.028 0.00 0.10% 2025/06/18 Time 8:56
TianHong CSI Food Indus 0.692 0.693 0.69 0.693 0.00 0.44% 2025/06/18 Time 8:56
Penghua CSI A50 0.99 0.988 0.988 0.99 0.00 0.10% 2025/06/18 Time 8:56
Southern CSI Brand Name Drug 0.62 0.621 0.618 0.621 0.01 0.97% 2025/06/18 Time 8:56
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.03 1.032 1.028 1.032 0.00 0.39% 2025/06/18 Time 8:56
Bosera CSI Dividend Low Vltlty 100 1.05 1.048 1.048 1.05 0.00 0.19% 2025/06/18 Time 8:56
Yinhua CSI High Dividend Yld Strtgy 1.059 1.06 1.057 1.06 0.00 0.28% 2025/06/18 Time 8:56
Hwabao WP S&P China A-Shr Div Oppotn 1.138 1.138 1.135 1.138 0.00 0.09% 2025/06/18 Time 8:56
Guotai Gold 7.41 7.4 7.4 7.41 0.00 0.00% 2025/06/18 Time 8:56
Penghua NSI Grain Industry 0.891 0.895 0.89 0.895 0.01 0.67% 2025/06/18 Time 8:56
Huaan CSI Medican Segmentation 0.426 0.427 0.425 0.427 0.00 0.70% 2025/06/18 Time 8:56
Penghua CSI Livestock Breeding 0.606 0.609 0.604 0.609 0.01 1.16% 2025/06/18 Time 8:56
GF CSI Consumer Staples 0.868 0.871 0.866 0.871 0.00 0.23% 2025/06/18 Time 8:56
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.338 1.345 1.338 1.345 0.01 0.37% 2025/06/18 Time 8:56
Huatai-PB CSI Anime Comic & Game 1.243 1.249 1.237 1.249 0.02 1.77% 2025/06/18 Time 8:56
IGW CSI Dividend volatiy 1.479 1.478 1.478 1.479 0.00 0.20% 2025/06/18 Time 8:56
CMF CSI All Sh Health Care Des 0.514 0.514 0.513 0.514 0.01 0.97% 2025/06/18 Time 8:56
E Fund SZSE100 2.67 2.67 2.66 2.67 0.01 0.38% 2025/06/18 Time 8:56
Fullgoal CSI Consumer 50 1.131 1.132 1.129 1.132 0.00 0.09% 2025/06/18 Time 8:56
ICBCCS SZSE Dividend 1.615 1.615 1.613 1.615 0.00 0.06% 2025/06/18 Time 8:56
ChinaAMC Gold 7.543 7.532 7.532 7.543 0.01 0.08% 2025/06/18 Time 8:56
GF CSI Medical 0.631 0.631 0.629 0.631 0.00 0.63% 2025/06/18 Time 8:56
E Fund Nasdaq 100 (QDII) 1.45 1.45 1.45 1.451 0.01 0.41% 2025/06/18 Time 8:56
CMF CSI 300 Enhanced Strategy 0.873 0.873 0.871 0.873 0.00 0.11% 2025/06/18 Time 8:56
Guotai CSI Steel 1.192 1.197 1.191 1.197 0.01 1.01% 2025/06/18 Time 8:56
Hwabao WP CSI Food Bev industry 0.597 0.599 0.596 0.599 0.00 0.51% 2025/06/18 Time 8:56
E Fund CSI Medical 0.377 0.377 0.376 0.377 0.00 1.06% 2025/06/18 Time 8:56
AXA SPDB CSI Photovoltaic Industry 0.375 0.376 0.374 0.376 0.00 0.27% 2025/06/18 Time 8:56
Bosera Golden 7.492 7.481 7.481 7.492 0.01 0.07% 2025/06/18 Time 8:56
ChinaAMC CSI HK Stock Connect Consumer Thematic In 1.034 1.04 1.034 1.04 0.02 1.55% 2025/06/18 Time 8:56
Guotai CSI Biomedicine 0.959 0.959 0.957 0.959 0.01 0.83% 2025/06/18 Time 8:56
Harvest STAR Biopharmaceutical 1.011 1.009 1.006 1.011 0.00 0.40% 2025/06/18 Time 8:56
Yinhua CSI HK Connect ConsuTheme 0.803 0.807 0.803 0.807 0.01 1.49% 2025/06/18 Time 8:56
Huatai-PB CSI Fully Electronic Power 1.185 1.187 1.184 1.187 0.00 0.25% 2025/06/18 Time 8:56
ChinaAMC CSI Tourism Thematic Index 0.669 0.671 0.667 0.671 0.01 0.75% 2025/06/18 Time 8:56
JPM Hangsheng Tech (QDII) 1.057 1.06 1.057 1.06 0.01 1.32% 2025/06/18 Time 8:56
China Universal CNI Bio Health 0.339 0.34 0.338 0.34 0.01 1.47% 2025/06/18 Time 8:56
Huatai-PB CSOP Saudi Arabia (QDII) 0.948 0.951 0.948 0.951 0.01 0.63% 2025/06/18 Time 8:56
Huatai-PB CSI All Share FCF 1.025 1.027 1.023 1.027 0.00 0.10% 2025/06/18 Time 8:55
IGW Hang Seng Consumer (QDII) 0.94 0.947 0.94 0.947 0.01 0.85% 2025/06/18 Time 8:55
Maxwealth Health Care Devices 0.473 0.473 0.472 0.473 0.01 1.06% 2025/06/18 Time 8:55
Huaan NASDAQ 100(QDII) 1.774 1.774 1.774 1.775 0.01 0.45% 2025/06/18 Time 8:55
Harvest Hang Seng Technology(QDII) 0.692 0.694 0.692 0.694 0.01 1.30% 2025/06/18 Time 8:55
ChinaAMC SSE Market-Making Corp Bond 101.066 101.053 101.052 101.066 0.01 0.01% 2025/06/18 Time 8:55
Ping An CSI A50 1.134 1.135 1.133 1.135 0.00 0.26% 2025/06/18 Time 8:55
TianHong CNI Biomedicine 0.362 0.363 0.361 0.363 0.01 1.38% 2025/06/18 Time 8:55
ChinaAMC China 50 2.75 2.74 2.74 2.75 0.00 0.00% 2025/06/18 Time 8:55
GF CSI Overses China Intrnt 30(QDII) 1.048 1.053 1.048 1.053 0.02 1.43% 2025/06/18 Time 8:55
GF NASDAQ 100 QDII 1.18 1.179 1.179 1.181 0.00 0.34% 2025/06/18 Time 8:55
ChinaAMC Hangsheng Tech (QDII) 0.705 0.708 0.705 0.708 0.01 1.28% 2025/06/18 Time 8:55
CCB Principal SZSE Fundamental 60 4.58 4.61 4.58 4.61 0.01 0.22% 2025/06/18 Time 7:21
CIB CSI 500 0.899 0.898 0.898 0.899 0.00 0.44% 2025/06/18 Time 7:21
Ping An CDB Bond 0-3 106.177 106.166 106.166 106.177 0.01 0.01% 2025/06/18 Time 7:21
ChinaAMC CSI New Material Theme 0.461 0.461 0.461 0.461 0.00 0.22% 2025/06/18 Time 7:21
Bosera SSE Super Large-Cap 3.2 3.2 3.2 3.2 0.01 0.31% 2025/06/18 Time 7:21
CMF CSI SHS Cnsmr Top 0.768 0.77 0.768 0.77 0.01 0.65% 2025/06/18 Time 7:21
China Universal CSI Dividend 1.075 1.077 1.075 1.077 0.00 0.00% 2025/06/18 Time 7:21
CMF CSI Biotechnology Thematic 0.484 0.486 0.484 0.486 0.01 1.24% 2025/06/18 Time 7:21
SZSE Electronic Info And Media Indus (TMT) 50 0.65 0.64 0.64 0.65 0.00 0.00% 2025/06/18 Time 7:21
TianHong CSI Dividend Low Vlty 100 1.151 1.152 1.151 1.152 0.00 0.35% 2025/06/18 Time 7:21
Founder Fubon CSI All Share FCF 1.011 1.014 1.011 1.014 0.00 0.20% 2025/06/18 Time 7:21
ChinaAMC CSI Green Power 1.071 1.074 1.071 1.074 0.00 0.28% 2025/06/18 Time 7:20
Harvest CSI HK Connect HDY 1.118 1.118 1.118 1.118 0.00 0.36% 2025/06/18 Time 7:20
ChinaAMC Hang Seng China High Dividend Yield 1.218 1.224 1.218 1.224 0.01 0.74% 2025/06/18 Time 7:20
Yinhua CSI Photovoltaic Industry 0.547 0.548 0.547 0.548 0.00 0.37% 2025/06/18 Time 7:20
Guotai CSI AllSh Construct Materials 0.554 0.558 0.554 0.558 0.01 1.26% 2025/06/18 Time 7:20
China Universal CSI Photovoltaic Ind 0.402 0.404 0.402 0.404 0.00 0.25% 2025/06/18 Time 7:20
ChinaAMC SSE Consumer Staples Sector 0.92 0.93 0.92 0.93 0.00 0.00% 2025/06/18 Time 7:20
CMF CSI Livestock breeding 0.654 0.659 0.654 0.659 0.01 1.22% 2025/06/18 Time 7:20
CMF CSI Global China Internet(QDII) 1.22 1.223 1.22 1.223 0.02 1.39% 2025/06/18 Time 7:20
Huatai-PB Hang Seng Consumer (QDII) 1.105 1.11 1.105 1.11 0.01 0.54% 2025/06/18 Time 7:20
GF CSI Photovoltaic Leading 30 0.439 0.44 0.439 0.44 0.00 0.92% 2025/06/18 Time 7:20
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.467 1.466 1.466 1.467 0.01 0.34% 2025/06/18 Time 7:20
Huaan HS HK Cnn China Ctrl Etprs Div 1.495 1.498 1.495 1.498 0.00 0.13% 2025/06/18 Time 7:20
China Universal CSI HKEqCn HghDv Inv 1.225 1.23 1.225 1.23 0.00 0.24% 2025/06/18 Time 7:20
HFT CSI Short Term Note 111.921 111.923 111.921 111.923 0.01 0.01% 2025/06/18 Time 7:20
Guotai CSI Livestock Breeding 0.594 0.594 0.594 0.594 0.01 0.84% 2025/06/18 Time 7:20
Bosera CSI Glb China Edu Theme (QDII) 0.503 0.505 0.503 0.505 0.00 0.60% 2025/06/18 Time 7:20
Guotai CSI Medical 0.399 0.4 0.399 0.4 0.01 1.25% 2025/06/18 Time 7:20
Bosera Hangsheng Technology(QDII) 0.712 0.714 0.712 0.714 0.01 1.26% 2025/06/18 Time 7:20
China Universal Hangsheng Tech(QDII) 1.343 1.346 1.343 1.346 0.02 1.27% 2025/06/18 Time 7:20
E Fund CSI China Ovsea Net 50 QDII 1.37 1.38 1.37 1.38 0.02 1.46% 2025/06/18 Time 7:20
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.08 1.08 1.08 1.08 0.00 0.19% 2025/06/18 Time 6:28
Tai Kang CSI China Main Low Crbn Eco 0.53 0.53 0.53 0.53 0.00 0.38% 2025/06/18 Time 6:28
E Fund MSCI US 50 (QDII) 1.388 1.388 1.388 1.388 0.00 0.22% 2025/06/18 Time 6:27
Golden Eagle Cash Gain Money Market Fund E 100 100 100 99.99 0.00 0.00% 2025/06/17 Time 12:27
Fullgoal Msci China A50 Cn Enh Strgy 1.085 1.085 1.084 1.085 0.00 0.00% 2025/06/17 Time 11:28
Harfor CSI A100 1.019 1.019 1.017 1.02 0.00 0.00% 2025/06/17 Time 11:28
CCB Principal MSCI China A 1.391 1.391 1.39 1.396 0.00 0.00% 2025/06/17 Time 10:26
Harvest Core Consumption 0.68 0.68 0.67 0.68 0.00 0.00% 2025/06/17 Time 8:28
Guotai ShunLi Trading Money Market 100 100 100 99.99 0.00 0.00% 2025/06/17 Time 7:28
HFT SSE Pledge City Bond Idx 10.3 10.3 10.3 10.3 0.00 0.00% 2025/06/17 Time 7:27
ICBCCS CSI 300 3.95 3.95 3.95 3.95 0.00 0.00% 2025/06/16 Time 14:22
Guotai CSI Computer Theme 1.03 1.03 1.03 1.03 0.00 0.00% 2025/06/16 Time 14:22
Hwabao WP SSE 180 Value 1.05 1.05 1.05 1.05 0.00 0.00% 2025/06/16 Time 11:22
Guotai NASDAQ 100 (QDII) 1.57 1.57 1.56 1.57 0.00 0.00% 2025/06/16 Time 10:28
China Life AMP Money Market 100 100 100 100 0.00 0.00% 2025/06/16 Time 7:28
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2025/06/16 Time 6:30
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2025/06/16 Time 6:30
Harvest German DAX (QDII) 1.313 1.313 1.312 1.319 0.00 0.00% 2025/06/13 Time 12:27
CMF SSE Consumption 80 0.52 0.52 0.52 0.52 0.00 0.00% 2025/06/13 Time 7:25
ChinaAMC CSI SSH Gold Industry Eq 1.583 1.583 1.569 1.585 0.00 0.00% 2025/06/11 Time 11:28
Harvest CSI Robot 1.22 1.22 1.219 1.22 0.00 0.00% 2025/06/04 Time 8:23
E Fund GEM Midcap 200 1.152 1.152 1.15 1.152 0.00 0.00% 2025/05/30 Time 10:15
TianHong CSI Chip Industry 1.427 1.427 1.427 1.427 0.00 0.00% 2025/05/29 Time 15:36
GF CNI Communications 1.041 1.041 1.033 1.041 0.00 0.00% 2025/05/27 Time 11:54
Harvest ChiNext Enhanced Exchange Traded Fund 0.833 0.833 0.829 0.833 0.00 0.00% 2025/05/27 Time 11:54
Yinhua CSI A50 1.124 1.124 1.123 1.126 0.00 0.00% 2025/05/27 Time 9:54
Hwabao WP CSI A50 1.106 1.106 1.106 1.112 0.00 0.00% 2025/05/27 Time 8:01
Harvest S&P Biotech Slct Sctr (QDII) 0.838 0.838 0.834 0.838 0.00 0.00% 2025/05/14 Time 13:23
Yinhua CNI HK Eq Cnn Invtv Drg 1.191 1.191 1.179 1.191 0.00 0.00% 2025/05/14 Time 13:23
Bosera CNI 2000 1.097 1.097 1.089 1.098 0.00 0.00% 2025/05/14 Time 11:24
Tibet Eastmoney CSI Chip 1.483 1.483 1.472 1.483 0.00 0.00% 2025/05/14 Time 11:23
Wanjia ChiNext Composite 1.139 1.139 1.127 1.14 0.00 0.00% 2025/05/14 Time 11:23
ChinaAMC GEM Midcap 200 1.175 1.175 1.166 1.175 0.00 0.00% 2025/05/08 Time 12:07
China Universal CNI HK Eq Cn Innv Dg 1.212 1.212 1.212 1.238 0.00 0.00% 2025/05/07 Time 10:58
CMF CSI Nonferrous Mtls Mng Thm 1.024 1.024 1.024 1.03 0.00 0.00% 2025/04/30 Time 11:23
Guotai CSI All Shr Intgrtd Circuits 1.349 1.349 1.348 1.352 0.00 0.00% 2025/04/30 Time 10:33
Ping An CSI Auto Components Thematic 1.064 1.064 1.062 1.07 0.00 0.00% 2025/04/28 Time 12:06
Fullgoal GEM Midcap 200 1.121 1.121 1.12 1.13 0.00 0.00% 2025/04/25 Time 10:58
China Southern CSI All Index Cmptr 1.156 1.156 1.147 1.163 0.00 0.00% 2025/04/25 Time 10:58
JPM CSI Carbon Neutral 60ETF 0.752 0.752 0.749 0.752 0.00 0.00% 2025/04/21 Time 12:10
Guotai CSI Robot 1.058 1.058 1.033 1.058 0.00 0.00% 2025/04/21 Time 12:10
Bosera CSI Semiconductor Industry 1.435 1.435 1.427 1.438 0.00 0.00% 2025/04/18 Time 10:18
Fullgoal CSI A50 1.101 1.101 1.088 1.103 0.00 0.00% 2025/04/16 Time 12:14
Fullgoal CSI Dividend Low Volatility 1.034 1.034 1.025 1.034 0.00 0.00% 2025/04/15 Time 12:43
Harvest Hang Seng Healthcare (QDII) 1.17 1.17 1.17 1.198 0.00 0.00% 2025/04/15 Time 12:43
Huaan CSI SSH Gold Industry Eq 1.08 1.08 1.067 1.083 0.00 0.00% 2025/04/15 Time 12:43
Fullgoal CSI SOE Reform 1.016 1.016 1.012 1.016 0.00 0.00% 2025/04/15 Time 11:37
E Fund GEM Growth 1.06 1.06 1.056 1.06 0.00 0.00% 2025/04/15 Time 11:37
E Fund CSI Auto Parts Theme 1.082 1.082 1.067 1.083 0.00 0.00% 2025/04/09 Time 12:09
ICBCCS CSI SHSZHK Gold Idst Equity 0.983 0.983 0.967 0.983 0.00 0.00% 2025/04/08 Time 11:05
ChinaAMC GEM Comprehensive 1.123 1.123 1.1 1.123 0.00 0.00% 2025/04/08 Time 11:05
GF CSI Cloud Computing And Big Data 1.301 1.301 1.263 1.301 0.00 0.00% 2025/04/08 Time 11:05
China Universal CSI Oil And Gas Rsc 0.951 0.951 0.948 0.953 0.00 0.00% 2025/04/03 Time 12:13
E Fund CNI New Energy Battery 1.374 1.374 1.374 1.39 0.00 0.00% 2025/03/28 Time 12:01
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.202 1.202 1.201 1.218 0.00 0.00% 2025/03/28 Time 12:01
Fullgoal CSI 300ETF 4.013 4.013 4.006 4.019 0.00 0.00% 2025/03/28 Time 12:01
DaCheng CSI Construction Machinery 1.208 1.208 1.204 1.209 0.00 0.00% 2025/03/28 Time 9:56
IGW National Securities Oil And Gas 0.933 0.933 0.931 0.936 0.00 0.00% 2025/03/28 Time 9:56
Yinhua Hang Seng HK Stock Connect 1.292 1.292 1.291 1.303 0.00 0.00% 2025/03/25 Time 11:58
Bosera CSI 2000 1.323 1.323 1.318 1.329 0.00 0.00% 2025/03/25 Time 9:56
ChinaAMC CSI Dividend Low Volatility 1.138 1.138 1.135 1.147 0.00 0.00% 2025/03/21 Time 11:00
China Southern SZSE Main Board 50 1.094 1.094 1.094 1.107 0.00 0.00% 2025/03/21 Time 10:00
Ping An ChinaBond M-H Sprd Enh Etp 10.5 10.5 10.49 10.5 0.00 0.00% 2025/03/18 Time 10:03
IGW S&P Consumer Select (QDII) 1.573 1.573 1.567 1.573 0.00 0.00% 2025/03/13 Time 14:02
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 Time 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 Time 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 Time 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 Time 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 Time 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 Time 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 Time 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 Time 11:07
China Southern CSOP SaudiArabiaETF(QDII) 1.065 1.065 1.048 1.076 0.00 0.00% 2025/03/13 Time 11:06
E Fund SSE 50 Index 1.333 1.333 1.331 1.335 0.00 0.00% 2025/03/07 Time 11:09
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 Time 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 Time 11:02
ChinaAMC CSI All Share Utilities 0.881 0.881 0.878 0.881 0.00 0.00% 2025/03/06 Time 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 Time 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 Time 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 Time 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 Time 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 Time 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 Time 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 Time 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 Time 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 Time 10:59
Harvest CSI A500 0.977 0.977 0.974 0.978 0.00 0.00% 2025/02/11 Time 10:59
China Southern CSI A500 0.989 0.989 0.976 0.989 0.00 0.00% 2025/02/06 Time 11:57
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 Time 11:58
China Universal Energy Index 1.328 1.328 1.323 1.33 0.00 0.00% 2025/01/27 Time 11:58
Yinhua CSI A500 0.938 0.938 0.938 0.942 0.00 0.00% 2025/01/27 Time 11:58
Guotai CSI A500 0.929 0.929 0.929 0.933 0.00 0.00% 2025/01/27 Time 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 Time 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 Time 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 Time 10:01
IGW CSI A500 0.943 0.943 0.943 0.954 0.00 0.00% 2025/01/23 Time 11:56
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 Time 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 Time 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 Time 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 Time 12:02
E Fund CSI A500 0.938 0.938 0.937 0.944 0.00 0.00% 2025/01/16 Time 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 Time 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 Time 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 Time 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 Time 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 Time 12:03
Harvest CSI 500 6.16 6.16 6.09 6.2 0.00 0.00% 2024/11/29 Time 10:57
Huatai-PB CSI 1000 1.01 1.01 0.996 1.01 0.00 0.00% 2024/10/25 Time 11:57
Huatai-PB CSI A Share 1.031 1.031 1.022 1.048 0.00 0.00% 2024/10/11 Time 11:58
E Fund Seeded CSI 300 1.599 1.599 1.589 1.6 0.00 0.00% 2024/09/20 Time 13:07
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Time 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Time 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Time 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Time 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Time 14:27