Chile
China
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
China Southern SSE 380
|
1.834 |
1.832 |
1.818 |
1.835 |
0.01
|
0.38%
|
2020/10/29
Time 10:31
|
|
|
DaCheng SZSE Component
|
14.96 |
14.93 |
14.65 |
14.99 |
0.11
|
0.74%
|
2020/10/29
Time 10:31
|
|
|
Fortune SG SSE 180 Value
|
6.09 |
6.04 |
6.01 |
6.09 |
0.03
|
0.50%
|
2020/10/29
Time 10:31
|
|
|
HFT SSE Pledge City Bond
|
96.7 |
- |
96.67 |
96.75 |
0.00
|
0.00%
|
2020/10/29
Time 10:31
|
|
|
Bosera SSE Super Large-Cap
|
3.49 |
3.46 |
3.46 |
3.49 |
0.06
|
1.75%
|
2020/10/29
Time 10:31
|
|
|
GTJA Allianz SSE Commodity
|
2.164 |
2.161 |
2.161 |
2.17 |
0.02
|
1.06%
|
2020/10/29
Time 10:31
|
|
|
GF CSI JingJinJi Development
|
0.85 |
0.84 |
0.84 |
0.85 |
0.01
|
1.31%
|
2020/10/29
Time 10:31
|
|
|
Harvest SZSE SME-CHINEXT 400
|
1.942 |
1.949 |
1.935 |
1.96 |
0.01
|
0.26%
|
2020/10/29
Time 10:31
|
|
|
HFT SSE 10-Y Local Gover Debt
|
104.25 |
103.94 |
103.85 |
104.25 |
0.20
|
0.19%
|
2020/10/29
Time 10:31
|
|
|
CIB SSE Dividend Low Volatility
|
1.065 |
1.057 |
1.057 |
1.065 |
0.01
|
0.95%
|
2020/10/29
Time 10:31
|
|
|
Fullgoal Growth Enterprise Index
|
1.848 |
1.839 |
1.827 |
1.848 |
0.02
|
1.26%
|
2020/10/29
Time 10:31
|
|
|
CCB Principal SZSE Fundamental 60
|
5.21 |
5.18 |
5.14 |
5.21 |
0.05
|
0.97%
|
2020/10/29
Time 10:31
|
|
|
Hua An MSCI China A International
|
1.574 |
1.551 |
1.551 |
1.574 |
0.02
|
1.09%
|
2020/10/29
Time 10:31
|
|
|
CCBPrincipal HK HangSeng China Corp
|
0.898 |
0.893 |
0.885 |
0.898 |
0.00
|
0.11%
|
2020/10/29
Time 10:31
|
|
|
Huatai-PineBridge SSE Mid-small Cap
|
5.02 |
5.04 |
5 |
5.06 |
0.06
|
1.20%
|
2020/10/29
Time 10:31
|
|
|
China Southern CSI 500 Raw Materials
|
0.872 |
0.85 |
0.85 |
0.872 |
0.00
|
0.23%
|
2020/10/29
Time 10:31
|
|
|
China Southern CSI Well-off Industry
|
0.66 |
0.657 |
0.651 |
0.66 |
0.00
|
0.61%
|
2020/10/29
Time 10:31
|
|
|
CMF SZSE Electronic Info And Media Industry TMT 50
|
6.95 |
6.92 |
6.85 |
6.95 |
0.03
|
0.43%
|
2020/10/29
Time 10:31
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.683 |
1.652 |
1.584 |
1.683 |
0.03
|
1.81%
|
2020/10/29
Time 10:31
|
|
|
GF CSI 100
|
1.365 |
1.358 |
1.339 |
1.365 |
0.02
|
1.19%
|
2020/10/29
Time 10:30
|
|
|
E Fund ChiNext
|
2.612 |
2.597 |
2.557 |
2.613 |
0.04
|
1.36%
|
2020/10/29
Time 10:30
|
|
|
GF CSI Consumer
|
1.89 |
1.855 |
1.806 |
1.89 |
0.06
|
3.39%
|
2020/10/29
Time 10:30
|
|
|
Harvest CSI 300
|
4.79 |
4.76 |
4.7 |
4.79 |
0.06
|
1.27%
|
2020/10/29
Time 10:30
|
|
|
GF SME Board 300
|
1.782 |
1.763 |
1.763 |
1.784 |
0.01
|
0.45%
|
2020/10/29
Time 10:30
|
|
|
HuaAn Yi Fu Gold
|
3.92 |
- |
3.91 |
3.93 |
0.05
|
1.28%
|
2020/10/29
Time 10:30
|
|
|
Guangfa CSI Media
|
0.942 |
0.939 |
0.93 |
0.943 |
0.00
|
0.32%
|
2020/10/29
Time 10:30
|
|
|
E Fund SSE Mid-Cap
|
5.03 |
5 |
4.89 |
5.03 |
0.02
|
0.40%
|
2020/10/29
Time 10:30
|
|
|
ICBCCS Shanghai 50
|
3.43 |
3.4 |
3.37 |
3.43 |
0.04
|
1.18%
|
2020/10/29
Time 10:30
|
|
|
Bosera S&P 500 QDII
|
2.09 |
2.085 |
2.082 |
2.09 |
0.04
|
1.72%
|
2020/10/29
Time 10:30
|
|
|
Harvest CSI RAFI 50
|
1.087 |
1.081 |
1.071 |
1.087 |
0.01
|
0.83%
|
2020/10/29
Time 10:30
|
|
|
Ping An UOB CSI 300
|
5.17 |
5.13 |
5.06 |
5.17 |
0.06
|
1.17%
|
2020/10/29
Time 10:30
|
|
|
Wanjia SSE 50 Index
|
3.012 |
2.99 |
2.959 |
3.012 |
0.05
|
1.52%
|
2020/10/29
Time 10:30
|
|
|
FounderFubon CSI 500
|
1.527 |
1.528 |
1.491 |
1.531 |
0.01
|
0.33%
|
2020/10/29
Time 10:30
|
|
|
CMF SSE Consumption 80
|
8.81 |
8.79 |
8.6 |
8.81 |
0.17
|
1.97%
|
2020/10/29
Time 10:30
|
|
|
DaCheng SZSE Growth 40
|
1.548 |
1.545 |
1.509 |
1.548 |
0.02
|
1.57%
|
2020/10/29
Time 10:30
|
|
|
Harvest CSI Financials
|
2.13 |
2.109 |
2.092 |
2.13 |
0.01
|
0.57%
|
2020/10/29
Time 10:30
|
|
|
HuaAn SSE Industry Top
|
4.02 |
3.98 |
3.97 |
4.02 |
0.02
|
0.50%
|
2020/10/29
Time 10:30
|
|
|
China Southern CSI Bank
|
1.144 |
1.135 |
1.126 |
1.145 |
0.01
|
0.44%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC China Secs 500
|
3.211 |
3.2 |
3.177 |
3.215 |
0.01
|
0.28%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC Hang Seng QDII
|
1.326 |
1.323 |
1.319 |
1.326 |
0.01
|
0.68%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC SHK Hang Sheng
|
2.383 |
2.373 |
2.365 |
2.383 |
0.01
|
0.38%
|
2020/10/29
Time 10:30
|
|
|
E Fund CSI Dividend ETF
|
1.091 |
1.086 |
1.074 |
1.091 |
0.01
|
0.83%
|
2020/10/29
Time 10:30
|
|
|
Fortune SG CSI Bank ETF
|
1.097 |
1.093 |
1.083 |
1.098 |
0.01
|
0.46%
|
2020/10/29
Time 10:30
|
|
|
Guotai CSI Bio-medicine
|
2.069 |
2.061 |
2.01 |
2.076 |
0.07
|
3.40%
|
2020/10/29
Time 10:30
|
|
|
Harvest FuShi China A50
|
1.589 |
1.58 |
1.554 |
1.589 |
0.02
|
1.27%
|
2020/10/29
Time 10:30
|
|
|
HORIZON Fushi ChinaA 50
|
1.638 |
1.632 |
1.616 |
1.638 |
0.02
|
1.05%
|
2020/10/29
Time 10:30
|
|
|
China Southern Hang Seng
|
2.336 |
2.328 |
2.315 |
2.336 |
0.01
|
0.51%
|
2020/10/29
Time 10:30
|
|
|
China Universal CSI Bank
|
1.117 |
1.109 |
1.099 |
1.117 |
0.01
|
0.63%
|
2020/10/29
Time 10:30
|
|
|
GF CSI Shrs Tech Info ETF
|
1.428 |
1.423 |
1.414 |
1.428 |
0.01
|
0.35%
|
2020/10/29
Time 10:30
|
|
|
Huatai-PineBridge CSI 500
|
1.486 |
1.481 |
1.468 |
1.489 |
0.00
|
0.27%
|
2020/10/29
Time 10:30
|
|
|
ICBCCS SSE Central SOE 50
|
1.966 |
1.945 |
1.93 |
1.966 |
0.02
|
0.98%
|
2020/10/29
Time 10:30
|
|
|
Penghua CSI Defense Index
|
1.595 |
1.59 |
1.585 |
1.602 |
0.02
|
1.07%
|
2020/10/29
Time 10:30
|
|
|
E Fund CSI 300 Health Care
|
2.841 |
2.83 |
2.786 |
2.844 |
0.06
|
2.08%
|
2020/10/29
Time 10:30
|
|
|
E Fund CSI Security Agency
|
1.153 |
1.135 |
1.127 |
1.153 |
0.01
|
1.14%
|
2020/10/29
Time 10:30
|
|
|
ICBC CS SZSE CHINEXT Price
|
1.572 |
1.567 |
1.535 |
1.574 |
0.02
|
1.22%
|
2020/10/29
Time 10:30
|
|
|
Bosera SSE Natural Resource
|
0.635 |
0.633 |
0.629 |
0.635 |
0.00
|
0.16%
|
2020/10/29
Time 10:30
|
|
|
Bosera SZSE Fundamental 200
|
2.37 |
2.355 |
2.303 |
2.37 |
0.04
|
1.59%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC MSCI China A Share
|
1.612 |
1.601 |
1.583 |
1.612 |
0.02
|
1.32%
|
2020/10/29
Time 10:30
|
|
|
E Fund CSI National Defense
|
1.175 |
1.173 |
1.166 |
1.177 |
0.01
|
1.19%
|
2020/10/29
Time 10:30
|
|
|
Fullgoal CSI Consumer 50 ETF
|
1.49 |
1.476 |
1.445 |
1.49 |
0.04
|
2.83%
|
2020/10/29
Time 10:30
|
|
|
Harvest SZSE Fundamental 120
|
2.339 |
2.33 |
2.308 |
2.339 |
0.04
|
1.61%
|
2020/10/29
Time 10:30
|
|
|
China Southern SZSE Component
|
1.53 |
1.523 |
1.492 |
1.53 |
0.02
|
1.39%
|
2020/10/29
Time 10:30
|
|
|
Guotai Semiconductor Industry
|
1.103 |
1.099 |
1.091 |
1.103 |
0.00
|
0.27%
|
2020/10/29
Time 10:30
|
|
|
HuaAn Global Leading DAX QDII
|
1.009 |
1.001 |
0.998 |
1.009 |
0.01
|
1.29%
|
2020/10/29
Time 10:30
|
|
|
Hutai-PineBridge MSCI China A
|
1.529 |
1.522 |
1.514 |
1.529 |
0.01
|
0.86%
|
2020/10/29
Time 10:30
|
|
|
Yinhua MSCI China A RMB Index
|
1.332 |
1.323 |
1.309 |
1.332 |
0.01
|
1.06%
|
2020/10/29
Time 10:30
|
|
|
China Southern Hang Seng China
|
0.927 |
0.921 |
0.916 |
0.927 |
0.00
|
0.11%
|
2020/10/29
Time 10:30
|
|
|
China Universal SZSE 300 Price
|
1.83 |
1.817 |
1.797 |
1.83 |
0.02
|
0.99%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC SSE Financials Sector
|
2.06 |
2.04 |
2.019 |
2.06 |
0.01
|
0.54%
|
2020/10/29
Time 10:30
|
|
|
Fortune SG CSI Security Agency
|
1.14 |
1.125 |
1.116 |
1.144 |
0.01
|
1.15%
|
2020/10/29
Time 10:30
|
|
|
Harvest CSI Medical And Health
|
2.171 |
2.169 |
2.081 |
2.171 |
0.05
|
2.26%
|
2020/10/29
Time 10:30
|
|
|
Huatai-PineBridge SSE Dividend
|
2.706 |
2.696 |
2.667 |
2.706 |
0.03
|
0.97%
|
2020/10/29
Time 10:30
|
|
|
Invesco Great Wall CSI TMT 150
|
1.736 |
1.733 |
1.713 |
1.737 |
0.01
|
0.35%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC CSI New En Car Ind ETF
|
1.261 |
1.254 |
1.232 |
1.261 |
0.01
|
0.88%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC SSE Health Care Sector
|
3.06 |
3.053 |
2.992 |
3.06 |
0.06
|
1.90%
|
2020/10/29
Time 10:30
|
|
|
CCB Principal MSCI China A Index
|
1.381 |
1.376 |
1.361 |
1.382 |
0.02
|
1.10%
|
2020/10/29
Time 10:30
|
|
|
China Universal CSI Shanghai SOE
|
0.919 |
0.914 |
0.901 |
0.919 |
0.01
|
1.21%
|
2020/10/29
Time 10:30
|
|
|
GF CSI Envirnmt Protect Inds ETF
|
1.048 |
1.051 |
1.03 |
1.053 |
0.00
|
0.19%
|
2020/10/29
Time 10:30
|
|
|
Guotai CSI Coal&Consum Fuels ETF
|
1.111 |
- |
1.105 |
1.112 |
0.01
|
0.99%
|
2020/10/29
Time 10:30
|
|
|
China Southern CSI 500 Industrial
|
0.654 |
0.659 |
0.648 |
0.659 |
0.00
|
0.31%
|
2020/10/29
Time 10:30
|
|
|
Penghua CSI Alcoholic Drink Index
|
2.098 |
2.088 |
2.05 |
2.106 |
0.07
|
3.40%
|
2020/10/29
Time 10:30
|
|
|
Founder Fubon SZSE 100 PRICE INDEX
|
2.065 |
2.051 |
2.028 |
2.065 |
0.04
|
2.08%
|
2020/10/29
Time 10:30
|
|
|
Guotai 10-Year China Treasury Note
|
110.14 |
110.17 |
110.14 |
110.26 |
0.08
|
0.07%
|
2020/10/29
Time 10:30
|
|
|
HuaAn CSI Pharm & Biotech Industry
|
2.328 |
- |
2.277 |
2.33 |
0.05
|
2.33%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
5.15 |
5.13 |
5.05 |
5.15 |
0.09
|
1.78%
|
2020/10/29
Time 10:30
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
1.966 |
1.958 |
1.949 |
1.969 |
0.01
|
0.56%
|
2020/10/29
Time 10:30
|
|
|
GuoTai CSI National Defense Industry
|
1.056 |
1.053 |
1.049 |
1.059 |
0.01
|
1.23%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC Strategic Emerging Component
|
1.842 |
1.839 |
1.812 |
1.842 |
0.01
|
0.66%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC SZSE ChiNext Momentum Growth
|
2.035 |
2.023 |
1.986 |
2.036 |
0.04
|
2.16%
|
2020/10/29
Time 10:30
|
|
|
GuoTai SSE Deliverable 5 Treasury Bond
|
120.88 |
120.91 |
120.88 |
120.94 |
0.00
|
0.00%
|
2020/10/29
Time 10:30
|
|
|
Guotai CSI All Share Communications ETF
|
1.11 |
1.109 |
1.103 |
1.112 |
0.01
|
0.72%
|
2020/10/29
Time 10:30
|
|
|
Ping-An UOB Hang Seng China Enterprises
|
0.955 |
0.949 |
0.942 |
0.955 |
0.00
|
0.00%
|
2020/10/29
Time 10:30
|
|
|
ChinaAMC SZSE ChiNext Low Vol Blue Chips
|
1.902 |
1.888 |
1.857 |
1.902 |
0.04
|
2.04%
|
2020/10/29
Time 10:30
|
|
|
Hua An CSI 500 Sector Neutral Low-Vol Idx
|
1.379 |
1.375 |
1.359 |
1.38 |
0.01
|
0.44%
|
2020/10/29
Time 10:30
|
|
|
Invesco Great Wall MSCI China A Inclusion
|
1.43 |
1.42 |
1.406 |
1.43 |
0.02
|
1.63%
|
2020/10/29
Time 10:30
|
|
|
China Southern CSI SWS Non-Ferrous Metal
|
0.809 |
0.805 |
0.799 |
0.809 |
0.00
|
0.49%
|
2020/10/29
Time 10:30
|
|
|
Fullgoal Hang Seng China Enterprises Index Fd
|
0.925 |
0.917 |
0.911 |
0.925 |
0.00
|
0.33%
|
2020/10/29
Time 10:30
|
|
|
China Southern CSI All Share Banking & Brokerage
|
1.18 |
1.165 |
1.155 |
1.182 |
0.01
|
1.20%
|
2020/10/29
Time 10:30
|
|
|
Bosera CSI Central Enterprises Structure Adjustmen
|
1.049 |
1.044 |
1.033 |
1.049 |
0.00
|
0.38%
|
2020/10/29
Time 10:30
|
|
|
GuoTai CSI All Share Investment Banking & Brokerag
|
1.194 |
1.179 |
1.169 |
1.198 |
0.01
|
1.10%
|
2020/10/29
Time 10:30
|
|
|
Yinhua CSI Central Enterprises Structure Adjustmen
|
1.103 |
1.099 |
1.09 |
1.103 |
0.01
|
0.46%
|
2020/10/29
Time 10:30
|
|
|
SZSE 300 Value
|
2.32 |
2.268 |
2.241 |
2.32 |
0.04
|
1.51%
|
2020/10/29
Time 10:01
|
|
|
DaCheng CSI 100
|
2.1 |
2.089 |
2.061 |
2.1 |
0.02
|
0.77%
|
2020/10/29
Time 10:01
|
|
|
DaCheng CSI 500
|
1.878 |
1.898 |
1.863 |
1.898 |
0.01
|
0.32%
|
2020/10/29
Time 10:01
|
|
|
Fullgoal CSI Value
|
1.47 |
1.466 |
1.45 |
1.47 |
0.01
|
0.41%
|
2020/10/29
Time 10:01
|
|
|
China Life AMP Money Market
|
99.99 |
- |
99.99 |
99.99 |
0.01
|
0.01%
|
2020/10/29
Time 10:01
|
|
|
HFT SSE Cyclical Industry 50
|
3.98 |
3.95 |
3.95 |
3.98 |
0.02
|
0.50%
|
2020/10/29
Time 10:01
|
|
|
NanHua CSI Hangzhou Bay Area
|
1.687 |
1.678 |
1.669 |
1.687 |
0.02
|
1.32%
|
2020/10/29
Time 10:01
|
|
|
BOCOM SSE 180 Corp Governance
|
1.385 |
1.39 |
1.36 |
1.39 |
0.01
|
0.43%
|
2020/10/29
Time 10:01
|
|
|
Ping-An CSI PingAn 5-10y CGB BM
|
103.6 |
- |
103.6 |
103.6 |
0.10
|
0.10%
|
2020/10/29
Time 10:01
|
|
|
HFT SSE Non-cyclical Industry 100
|
3.96 |
3.87 |
3.87 |
3.96 |
0.04
|
1.02%
|
2020/10/29
Time 10:01
|
|
|
Huatai PineBridge CSI Dividend Low Vol
|
1.321 |
1.312 |
1.31 |
1.321 |
0.01
|
1.07%
|
2020/10/29
Time 10:01
|
|
|
PingAn-UOB China Bond M-H Sprd Enh Etp
|
105.3 |
105.39 |
105.3 |
105.39 |
0.21
|
0.20%
|
2020/10/29
Time 10:01
|
|
|
Ping An-UOB MSCI China A-share International
|
1.496 |
1.503 |
1.496 |
1.505 |
0.01
|
0.60%
|
2020/10/29
Time 10:01
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
99.98 |
- |
99.97 |
99.99 |
0.01
|
0.01%
|
2020/10/29
Time 10:01
|
|
|
GF CSI 500
|
1.827 |
1.83 |
1.805 |
1.832 |
0.00
|
0.16%
|
2020/10/29
Time 10:01
|
|
|
E Fund SZSE 100
|
7.14 |
7.1 |
6.96 |
7.14 |
0.13
|
1.85%
|
2020/10/29
Time 10:01
|
|
|
Harvest CSI 500
|
6.84 |
6.83 |
6.76 |
6.85 |
0.02
|
0.29%
|
2020/10/29
Time 10:01
|
|
|
GF CSI Medical ETF
|
2.1 |
2.07 |
2.07 |
2.1 |
0.04
|
1.94%
|
2020/10/29
Time 10:01
|
|
|
CCB Principal SSE 50
|
1.346 |
1.337 |
1.325 |
1.346 |
0.01
|
0.75%
|
2020/10/29
Time 10:01
|
|
|
ICBCCS SZSE Dividend
|
2.49 |
2.469 |
2.417 |
2.49 |
0.07
|
2.68%
|
2020/10/29
Time 10:01
|
|
|
CCB Principal ChiNext
|
1.563 |
1.542 |
1.53 |
1.563 |
0.01
|
0.84%
|
2020/10/29
Time 10:01
|
|
|
Fullgoal SSE Composite
|
4.54 |
4.51 |
4.49 |
4.54 |
0.02
|
0.44%
|
2020/10/29
Time 10:01
|
|
|
GuoTai NASDAQ 100 QDII
|
4.31 |
4.26 |
4.24 |
4.31 |
0.05
|
1.16%
|
2020/10/29
Time 10:01
|
|
|
Harvest ChiNext ETF Fund
|
1.465 |
1.452 |
1.432 |
1.465 |
0.02
|
1.17%
|
2020/10/29
Time 10:01
|
|
|
Fullgoal CSI SOEs OBOR ETF
|
1.06 |
1.057 |
1.057 |
1.06 |
0.00
|
0.38%
|
2020/10/29
Time 10:01
|
|
|
China Southern CSI 500 Pharm
|
1.675 |
1.668 |
1.642 |
1.675 |
0.03
|
1.64%
|
2020/10/29
Time 10:01
|
|
|
Harvest CSI Consumer Staples
|
4.6 |
- |
4.45 |
4.6 |
0.13
|
2.91%
|
2020/10/29
Time 10:01
|
|
|
|
1.049 |
1.047 |
1.042 |
1.052 |
0.01
|
0.86%
|
2020/10/29
Time 10:01
|
|
|
E Fund MSCI China A Inclusion RMB
|
1.54 |
1.529 |
1.503 |
1.54 |
0.02
|
1.38%
|
2020/10/29
Time 10:01
|
|
|
ChinaAMC Small & Medium Enterprise Board
|
4.53 |
4.52 |
4.45 |
4.53 |
0.03
|
0.67%
|
2020/10/29
Time 10:01
|
|
|
China Southern CSI 500 Information Technology
|
1.104 |
1.103 |
1.092 |
1.107 |
0.00
|
0.18%
|
2020/10/29
Time 10:01
|
|
|
HuaAn CES Hong Kong Stock Through Selected 100
|
1.039 |
1.027 |
1.018 |
1.039 |
0.01
|
0.78%
|
2020/10/29
Time 10:01
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.053 |
1.049 |
1.04 |
1.053 |
0.00
|
0.19%
|
2020/10/29
Time 10:01
|
|
|
GuoTai Gold
|
3.89 |
- |
3.87 |
3.89 |
0.05
|
1.29%
|
2020/10/29
Time 10:01
|
|
|
ChinaAMC CSI 300
|
4.88 |
4.84 |
4.79 |
4.88 |
0.06
|
1.24%
|
2020/10/29
Time 10:01
|
|
|
ChinaAMC China 50
|
3.39 |
3.37 |
3.34 |
3.39 |
0.03
|
0.89%
|
2020/10/29
Time 10:01
|
|
|
E Fund Seeded CSI 300
|
2.175 |
2.16 |
2.136 |
2.175 |
0.03
|
1.16%
|
2020/10/29
Time 10:01
|
|
|
China Southern CSI 500
|
6.91 |
6.89 |
6.83 |
6.92 |
0.02
|
0.29%
|
2020/10/29
Time 10:01
|
|
|
GuoTai SSE 180 Financial
|
1.15 |
1.13 |
1.13 |
1.15 |
0.01
|
0.88%
|
2020/10/29
Time 10:01
|
|
|
Huatai-PineBridge CSI 300
|
4.86 |
4.82 |
4.77 |
4.86 |
0.06
|
1.25%
|
2020/10/29
Time 10:01
|
|
|
TianHong CSI Electronic ETF
|
1.199 |
- |
1.189 |
1.201 |
0.00
|
0.33%
|
2020/10/29
Time 10:01
|
|
|
Hwabao WP CSI Electronic 50 ETF
|
0.981 |
0.98 |
0.973 |
0.982 |
0.00
|
0.31%
|
2020/10/29
Time 10:01
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.367 |
1.37 |
1.358 |
1.371 |
0.04
|
2.78%
|
2020/10/29
Time 10:01
|
|
|
ChinaAMC CSI 5G Communication ETF
|
1.219 |
- |
1.21 |
1.22 |
0.01
|
0.98%
|
2020/10/29
Time 10:01
|
|
|
HuaAn Shanghai Stock Exchange 180
|
3.99 |
3.92 |
3.92 |
3.99 |
0.03
|
0.76%
|
2020/10/29
Time 10:01
|
|
|
Fortune SG CSI Medical Service Index
|
2.299 |
2.284 |
2.25 |
2.299 |
0.06
|
2.77%
|
2020/10/29
Time 10:01
|
|
|
E Fund CSI China Ovsea Net 50 QDII-ETF
|
2.22 |
2.18 |
2.16 |
2.22 |
0.02
|
0.91%
|
2020/10/29
Time 10:01
|
|
|
Yinhua CSI Brand Name Drug Industry ETF
|
1.379 |
1.365 |
1.347 |
1.379 |
0.03
|
2.53%
|
2020/10/29
Time 10:01
|
|
|
E Fund Hang Seng China Enterprises QDII
|
1.116 |
1.11 |
1.105 |
1.116 |
0.00
|
0.27%
|
2020/10/29
Time 10:01
|
|
|
China Life AMP CSI 300
|
1.246 |
1.229 |
1.229 |
1.246 |
0.01
|
0.40%
|
2020/10/29
Time 9:31
|
|
|
Guotai ShunLi Trading Money Market Fund
|
99.98 |
99.99 |
99.98 |
99.99 |
0.00
|
0.00%
|
2020/10/29
Time 9:31
|
|
|
SWS MU SSE 50
|
3.68 |
3.66 |
3.63 |
3.68 |
0.01
|
0.27%
|
2020/10/29
Time 9:31
|
|
|
China Fund CSI Beijing 50
|
1.224 |
- |
1.224 |
1.224 |
0.00
|
0.08%
|
2020/10/29
Time 9:01
|
|
|
CCB Principal SSE Social Responsibility
|
2.255 |
2.25 |
2.25 |
2.255 |
0.01
|
0.22%
|
2020/10/29
Time 9:01
|
|
|
AXA SPDB CSI High Dividend Yield Select Idx Fd
|
1.362 |
1.351 |
1.34 |
1.362 |
0.01
|
0.59%
|
2020/10/29
Time 7:30
|
|
|
Ping An UOB MSCI China A Minimum Volatility
|
1.357 |
- |
1.357 |
1.357 |
0.01
|
0.52%
|
2020/10/29
Time 7:01
|
|
|
BOC SSE SOE 100
|
1.244 |
1.23 |
1.23 |
1.244 |
0.00
|
0.08%
|
2020/10/29
Time 6:30
|
|
|
China Life AMP CSI 500
|
1.34 |
- |
1.34 |
1.34 |
0.01
|
0.75%
|
2020/10/29
Time 6:01
|
|
|
New China MSCT China A
|
1.642 |
- |
1.642 |
1.642 |
0.01
|
0.43%
|
2020/10/29
Time 6:01
|
|
|
ICBCCS CSI 300
|
4.77 |
- |
4.77 |
4.77 |
0.00
|
0.00%
|
2020/10/28
Time 15:01
|
|
|
Fortune SG CSI Technology Top Index
|
1.73 |
- |
1.73 |
1.73 |
0.00
|
0.00%
|
2020/10/28
Time 15:01
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
99.97 |
- |
99.97 |
99.97 |
0.00
|
0.00%
|
2020/10/28
Time 9:31
|
|
|
Rongtong Money Market Fund E
|
99.98 |
- |
99.98 |
99.98 |
0.00
|
0.00%
|
2020/10/27
Time 11:01
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
106.89 |
- |
106.89 |
106.89 |
0.00
|
0.00%
|
2020/10/27
Time 5:30
|
|
|
Guotai CSI Computer Index
|
1.44 |
- |
1.44 |
1.44 |
0.00
|
0.00%
|
2020/10/26
Time 15:01
|
|
|
ChinaAMC SSE Collateralize MHG Credit Bd 3 5
|
105.39 |
- |
105.39 |
105.39 |
0.00
|
0.00%
|
2020/10/12
Time 6:01
|
|
|
Yinhua SSE 50 Equal Weight
|
1.76 |
- |
1.76 |
1.765 |
0.00
|
0.00%
|
2020/09/21
Time 9:01
|
|
|
Penghua SSE POE 50
|
2.177 |
- |
2.144 |
2.177 |
0.00
|
0.00%
|
2020/06/24
Time 13:05
|
|
|
Penghua SZSE Non-SOE
|
4.92 |
- |
4.72 |
4.92 |
0.00
|
0.00%
|
2020/06/10
Time 12:01
|
|
|
Lion SSE Emerging Industries
|
1.058 |
- |
0.022 |
1.058 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
