See full search result :
Markets
Indicator
Editions
2025 Mar 21 1:54:55
Online Forum
Chile Chile
Chile
Chile

clp/usd

0.0011
Live Rate
0 (0%)
Change
11 March 2025
Time 16:55:31
0 (10.00%)
Change / 3 Month
0 (3.87%)
Change / 6 Month
0 (7.11%)
Annual Fluctuation

S&P CLX IGPA

7,576
Live Rate
0 (0%)
Change
20 March 2025
Time 23:00:32
885 (13.22%)
Change / 3 Month
1,252 (19.79%)
Change / 6 Month
1,090 (16.80%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 500 6.388 6.388 6.386 6.426 0.00 0.00% 2025/03/20 Time 14:42
Yinhua SSE 180 1.038 1.038 1.038 1.045 0.00 0.00% 2025/03/20 Time 14:42
TianHong SSE 50 1.224 1.224 1.223 1.227 0.00 0.00% 2025/03/20 Time 14:42
BOC Intl CSI 500 1.238 1.238 1.237 1.254 0.00 0.00% 2025/03/20 Time 14:42
Founder Fubon CSI300 5.365 5.365 5.365 5.414 0.00 0.00% 2025/03/20 Time 14:42
CCB Principal ChiNext 1.376 1.376 1.376 1.39 0.00 0.00% 2025/03/20 Time 14:42
CPIC CSI New Materials 0.634 0.634 0.634 0.639 0.00 0.00% 2025/03/20 Time 14:42
HORIZON SSE Securities 1.203 1.203 1.202 1.207 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC CSI 300 ESG Index 0.953 0.953 0.951 0.955 0.00 0.00% 2025/03/20 Time 14:42
Yinhua CSI Agriculture Theme 0.716 0.716 0.715 0.72 0.00 0.00% 2025/03/20 Time 14:42
HFT SSE 10-Y Local Gover Debt 115.8 115.8 115.78 115.83 0.00 0.00% 2025/03/20 Time 14:42
New China CSI Cloud Computing 50 1.25 1.25 1.248 1.263 0.00 0.00% 2025/03/20 Time 14:42
Ping An CSI 2000 Enhanced Strategy 1.058 1.058 1.056 1.067 0.00 0.00% 2025/03/20 Time 14:42
China Southern MSCI ChinaA Inclusion 1.225 1.225 1.224 1.232 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 107.219 107.219 107.03 107.222 0.00 0.00% 2025/03/20 Time 14:42
HFT SSE 5-Year Local Government Bond 106.026 106.026 105.952 106.026 0.00 0.00% 2025/03/20 Time 14:42
Zheshang Huijin CSIZJ Phoenix Action 1.924 1.924 1.92 1.929 0.00 0.00% 2025/03/20 Time 14:42
China Universal CSI SH-HK-SZ 500 Index 0.888 0.888 0.887 0.894 0.00 0.00% 2025/03/20 Time 14:42
BOC SHAU 6.828 6.828 6.822 6.829 0.00 0.00% 2025/03/20 Time 14:42
Bosera CSI 300 1.256 1.256 1.255 1.262 0.00 0.00% 2025/03/20 Time 14:42
E Fund SSE 180 1.001 1.001 1.001 1.005 0.00 0.00% 2025/03/20 Time 14:42
ICBCCS CSI 300 4.03 4.03 4.03 4.03 0.00 0.00% 2025/03/20 Time 14:42
CMF CSI SHS Cnsmr Top 0.855 0.855 0.855 0.864 0.00 0.00% 2025/03/20 Time 14:42
E Fund GEM Midcap 200 1.294 1.294 1.288 1.303 0.00 0.00% 2025/03/20 Time 14:42
Huaan Shanghai SSE180 3.62 3.62 3.62 3.64 0.00 0.00% 2025/03/20 Time 14:42
DaCheng SZSE Growth 40 0.948 0.948 0.947 0.953 0.00 0.00% 2025/03/20 Time 14:42
Fullgoal SSE STAR Chip 1.132 1.132 1.131 1.144 0.00 0.00% 2025/03/20 Time 14:42
Guotai SSE 10-Y Gov Bd 134.35 134.35 134.14 134.36 0.00 0.00% 2025/03/20 Time 14:42
Harvest CSI SHS Internet 0.796 0.796 0.796 0.807 0.00 0.00% 2025/03/20 Time 14:42
China Southern SSE STAR 50 0.747 0.747 0.746 0.754 0.00 0.00% 2025/03/20 Time 14:42
Hwabao WP CSI Electronic 50 0.939 0.939 0.939 0.945 0.00 0.00% 2025/03/20 Time 14:42
GF CSI Envirnmt Protect Inds 0.976 0.976 0.975 0.983 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB SSE STAR Composite 1.009 1.009 1.006 1.014 0.00 0.00% 2025/03/20 Time 14:42
Harfor CSI Rare Metals Industry 0.569 0.569 0.568 0.575 0.00 0.00% 2025/03/20 Time 14:42
Hwabao WP CSI Big Data Industry 1.034 1.034 1.033 1.047 0.00 0.00% 2025/03/20 Time 14:42
CCB Principal CSI Security Agency 1.033 1.033 1.032 1.038 0.00 0.00% 2025/03/20 Time 14:42
E Fund CSI 500 Quality and Growth 0.93 0.93 0.93 0.937 0.00 0.00% 2025/03/20 Time 14:42
Guotai CNI Vaccine and Biotchnlgy 0.597 0.597 0.597 0.601 0.00 0.00% 2025/03/20 Time 14:42
Huaan SSE STAR Next Gnr Infr Tech 1.407 1.407 1.406 1.419 0.00 0.00% 2025/03/20 Time 14:42
Penghua CSI 0-4Y Local Gover Debt 112.887 112.887 112.844 112.888 0.00 0.00% 2025/03/20 Time 14:42
Guotai SSE Delivrb 5 Yr Trs Bd Idx 139.97 139.97 139.96 140.02 0.00 0.00% 2025/03/20 Time 14:42
Harvest CSI Central-SOEs Innov Drv 1.48 1.48 1.479 1.487 0.00 0.00% 2025/03/20 Time 14:42
TianHong CSI Dividend Low Vlty 100 1.128 1.128 1.127 1.131 0.00 0.00% 2025/03/20 Time 14:42
DaCheng CSI Full Health Eqt&Service 0.497 0.497 0.497 0.501 0.00 0.00% 2025/03/20 Time 14:42
Penghua Hang Seng China SOEs (QDII) 1.345 1.345 1.345 1.358 0.00 0.00% 2025/03/20 Time 14:42
Yinhua CSI High Dividend Yld Strtgy 1.046 1.046 1.046 1.051 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.123 1.123 1.123 1.127 0.00 0.00% 2025/03/20 Time 14:42
Bosera CSI All Share Electric Utilities 0.996 0.996 0.995 0.999 0.00 0.00% 2025/03/20 Time 14:42
Penghua SSE 180 1.007 1.007 1.007 1.01 0.00 0.00% 2025/03/20 Time 14:42
TianHong CSI Bank 1.373 1.373 1.37 1.374 0.00 0.00% 2025/03/20 Time 14:42
Penghua SSE STAR 200 1.028 1.028 1.028 1.036 0.00 0.00% 2025/03/20 Time 14:42
ICBCCS Pharmaceutical 1.245 1.245 1.245 1.257 0.00 0.00% 2025/03/20 Time 14:42
Fullgoal CSI Medical 50 0.88 0.88 0.88 0.887 0.00 0.00% 2025/03/20 Time 14:42
GF National Defense Ind 1.11 1.11 1.107 1.114 0.00 0.00% 2025/03/20 Time 14:42
HFT CSI Short Term Note 111.394 111.394 111.385 111.397 0.00 0.00% 2025/03/20 Time 14:42
China Universal CSI 1000 0.954 0.954 0.954 0.962 0.00 0.00% 2025/03/20 Time 14:42
CMF SCHK High Div Low Vol 1.083 1.083 1.083 1.089 0.00 0.00% 2025/03/20 Time 14:42
CPIC SSE STAR Chip Design 1.118 1.118 1.117 1.134 0.00 0.00% 2025/03/20 Time 14:42
CMF CSI Livestock breeding 0.624 0.624 0.624 0.628 0.00 0.00% 2025/03/20 Time 14:42
PengYang CSI Digital Economy 0.823 0.823 0.823 0.833 0.00 0.00% 2025/03/20 Time 14:42
Bosera SSE STAR New Materials 0.621 0.621 0.621 0.627 0.00 0.00% 2025/03/20 Time 14:42
CMF CSI 300 Enhanced Strategy 0.877 0.877 0.877 0.88 0.00 0.00% 2025/03/20 Time 14:42
Huaan CSI SWS Food & Beverage 0.635 0.635 0.635 0.638 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB CSI Smart Car Theme 1.182 1.182 1.181 1.192 0.00 0.00% 2025/03/20 Time 14:42
Fullgoal SSE STAR Composite PR 0.977 0.977 0.976 0.982 0.00 0.00% 2025/03/20 Time 14:42
Harvest STAR Biopharmaceutical 0.94 0.94 0.939 0.95 0.00 0.00% 2025/03/20 Time 14:42
China Southern SSE MM Corp Bond 99.13 99.13 99.085 99.132 0.00 0.00% 2025/03/20 Time 14:42
HFT SSE Market-Making Corp Bond 99.099 99.099 99.065 99.102 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB CSI Anime Comic & Game 1.242 1.242 1.238 1.251 0.00 0.00% 2025/03/20 Time 14:42
Bosera Shanghai Secs 30Y Trsry Bd 107.681 107.681 107.066 107.69 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.528 1.528 1.528 1.543 0.00 0.00% 2025/03/20 Time 14:42
Guotai CSI Envirnmt Protect Inds 50 0.843 0.843 0.843 0.849 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB CSI Fully Electronic Power 1.143 1.143 1.142 1.146 0.00 0.00% 2025/03/20 Time 14:42
Hwabao WP CSI Info Tch App Invtn Ids 1.099 1.099 1.099 1.113 0.00 0.00% 2025/03/20 Time 14:42
Penghua SSE STAR50 Enhanced Strategy 1.194 1.194 1.193 1.203 0.00 0.00% 2025/03/20 Time 14:42
Ping An CSI Cnsmer Electronics Theme 0.88 0.88 0.88 0.886 0.00 0.00% 2025/03/20 Time 14:42
Fullgoal CSI SEEE Carbon Neutral Index 0.792 0.792 0.791 0.792 0.00 0.00% 2025/03/20 Time 14:42
China Southern CSI 500 Enhanced Strategy 1.009 1.009 1.008 1.016 0.00 0.00% 2025/03/20 Time 14:42
Ping-An CSI New Energy Vehicles Indus Idx 1.787 1.787 1.785 1.799 0.00 0.00% 2025/03/20 Time 14:42
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.637 1.637 1.626 1.638 0.00 0.00% 2025/03/20 Time 14:42
JPM CSI A50 1.143 1.143 1.141 1.145 0.00 0.00% 2025/03/20 Time 14:42
TK CSI A500 0.974 0.974 0.974 0.979 0.00 0.00% 2025/03/20 Time 14:42
E Fund HSSCNE 1.406 1.406 1.406 1.426 0.00 0.00% 2025/03/20 Time 14:42
Guotai CSI Steel 1.289 1.289 1.281 1.297 0.00 0.00% 2025/03/20 Time 14:42
Southern CSI Bank 1.55 1.55 1.547 1.55 0.00 0.00% 2025/03/20 Time 14:42
Fullgoal CSI Value 0.97 0.97 0.97 0.973 0.00 0.00% 2025/03/20 Time 14:42
Yinhua SSE STAR AI 1.253 1.253 1.253 1.267 0.00 0.00% 2025/03/20 Time 14:42
Guotai CSI Biomedicine 0.958 0.958 0.957 0.966 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC China Secs 500 3.323 3.323 3.322 3.343 0.00 0.00% 2025/03/20 Time 14:42
China Universal CSI Bank 1.348 1.348 1.347 1.35 0.00 0.00% 2025/03/20 Time 14:42
Guotai CSI Computer Theme 1.18 1.18 1.18 1.18 0.00 0.00% 2025/03/20 Time 14:42
HuaAn SSE STAR Chip Index 1.572 1.572 1.571 1.59 0.00 0.00% 2025/03/20 Time 14:42
JPM Hangsheng Tech (QDII) 1.204 1.204 1.204 1.223 0.00 0.00% 2025/03/20 Time 14:42
Harvest CSI HK Connect HDY 1.029 1.029 1.027 1.032 0.00 0.00% 2025/03/20 Time 14:42
E Fund CSI HK Eq Cnn Intrnt 1.505 1.505 1.505 1.531 0.00 0.00% 2025/03/20 Time 14:42
GF China Securities 1000ETF 2.659 2.659 2.658 2.682 0.00 0.00% 2025/03/20 Time 14:42
Fullgoal CSI Smart Car Theme 1.074 1.074 1.071 1.082 0.00 0.00% 2025/03/20 Time 14:42
Hwabao WP CSI STAR&CHINEXT 50 0.585 0.585 0.585 0.591 0.00 0.00% 2025/03/20 Time 14:42
Ping An CSI Atficil Intll Theme 1.439 1.439 1.439 1.454 0.00 0.00% 2025/03/20 Time 14:42
Harvest CSI Rare Metals Industry 0.532 0.532 0.532 0.538 0.00 0.00% 2025/03/20 Time 14:42
China Southern SSE STAR Composite 0.996 0.996 0.996 1.003 0.00 0.00% 2025/03/20 Time 14:42
E Fund CSI HK Connect Consu Theme 1.442 1.442 1.442 1.467 0.00 0.00% 2025/03/20 Time 14:42
Hwabao WP CS National Defense Ind 1.248 1.248 1.245 1.254 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC Nomura Jap-Econ 225(QDII) 1.438 1.438 1.43 1.439 0.00 0.00% 2025/03/20 Time 14:42
IGW CSI HK Connect Innovative Drug 1.173 1.173 1.162 1.183 0.00 0.00% 2025/03/20 Time 14:42
JPM S&P HK Equity Cnn Low Vlty Div 1.363 1.363 1.363 1.371 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC CSI Tourism Thematic Index 0.688 0.688 0.688 0.694 0.00 0.00% 2025/03/20 Time 14:42
China Universal NASDAQ Bio-Tch(QDII) 1.182 1.182 1.177 1.183 0.00 0.00% 2025/03/20 Time 14:42
PengYang Chinabond-30Y Treasury Bond 120.517 120.517 119.806 120.535 0.00 0.00% 2025/03/20 Time 14:42
Wanjia CSI Industry Non-ferrous Metal Theme 0.877 0.877 0.877 0.886 0.00 0.00% 2025/03/20 Time 14:42
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 113.495 113.495 113.37 113.519 0.00 0.00% 2025/03/20 Time 14:42
Bosera SSE STAR AI 0.637 0.637 0.636 0.646 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC CSI Robot 0.973 0.973 0.971 0.984 0.00 0.00% 2025/03/20 Time 14:42
E Fund SSE STAR 50 1.089 1.089 1.089 1.099 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB CSI A500 1.034 1.034 1.034 1.039 0.00 0.00% 2025/03/20 Time 14:42
GF CSI HKC Automobile 1.274 1.274 1.274 1.286 0.00 0.00% 2025/03/20 Time 14:42
Bosera SSE STAR Composite 0.99 0.99 0.99 0.999 0.00 0.00% 2025/03/20 Time 14:42
Bosera CSI Convert&Exch Bd 12.151 12.151 12.15 12.202 0.00 0.00% 2025/03/20 Time 14:42
Southern CSI SW Color Metal 1.107 1.107 1.107 1.12 0.00 0.00% 2025/03/20 Time 14:42
Guotai CSI Coal&Consum Fuels 1.037 1.037 1.036 1.047 0.00 0.00% 2025/03/20 Time 14:42
China Southern CSI 1000 Index 2.616 2.616 2.616 2.635 0.00 0.00% 2025/03/20 Time 14:42
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.312 1.312 1.312 1.329 0.00 0.00% 2025/03/20 Time 14:42
Guotai CSI Anime Comic & Game 1.187 1.187 1.187 1.204 0.00 0.00% 2025/03/20 Time 14:42
Guotai Semiconductor Industry 1.214 1.214 1.213 1.226 0.00 0.00% 2025/03/20 Time 14:42
Huaan Global Leading DAX QDII 1.827 1.827 1.827 1.865 0.00 0.00% 2025/03/20 Time 14:42
Hwabao WP CSI Security Agency 1.08 1.08 1.079 1.086 0.00 0.00% 2025/03/20 Time 14:42
Wanjia CSI HKC Innovative Drug 1.129 1.129 1.118 1.14 0.00 0.00% 2025/03/20 Time 14:42
GF CSI Brand Name Drug Industry 0.55 0.55 0.55 0.554 0.00 0.00% 2025/03/20 Time 14:42
China Southern S&P 500 Index(QDII) 1.494 1.494 1.486 1.495 0.00 0.00% 2025/03/20 Time 14:42
Maxwealth CSI SHSZHK Gold Idsty Eq 1.326 1.326 1.326 1.344 0.00 0.00% 2025/03/20 Time 14:42
Yinhua SSE Tchnlgy Invtn Board 100 1.02 1.02 1.02 1.032 0.00 0.00% 2025/03/20 Time 14:42
Guotai CSI All Share Communications 1.338 1.338 1.338 1.349 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB CSI Photovoltaic Industry 0.753 0.753 0.753 0.76 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC CSI Artificial Intelligence 1.282 1.282 1.282 1.296 0.00 0.00% 2025/03/20 Time 14:42
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.847 1.847 1.83 1.851 0.00 0.00% 2025/03/20 Time 14:42
Harfor CSI Atficil Intllige Industry 1.08 1.08 1.08 1.092 0.00 0.00% 2025/03/20 Time 14:42
HFT CSI Hong Kong Connect Technology 0.771 0.771 0.77 0.781 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB Hang Seng Invt Drug (QDII) 1.284 1.284 1.27 1.291 0.00 0.00% 2025/03/20 Time 14:42
Yinhua Hang Seng SCHK China Technlgy 1.246 1.246 1.246 1.265 0.00 0.00% 2025/03/20 Time 14:42
China Southern CSI All Share Real Estate 1.438 1.438 1.438 1.447 0.00 0.00% 2025/03/20 Time 14:42
E Fund Hang Seng China Enterprises (QDII) 1.167 1.167 1.167 1.181 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.584 1.584 1.584 1.59 0.00 0.00% 2025/03/20 Time 14:42
Huatai-PB CSOP HS Tech Id(QDII) 0.786 0.786 0.786 0.8 0.00 0.00% 2025/03/20 Time 14:42
GF CSI Hong Kong Brand Nm Drug(QDII) 0.917 0.917 0.906 0.922 0.00 0.00% 2025/03/20 Time 14:42
Bosera Hang Seng Healthcare Index (QDII) 0.484 0.484 0.481 0.488 0.00 0.00% 2025/03/20 Time 14:42
GTJA Allianz ESG300ETF 1.002 1.002 1.002 1.004 0.00 0.00% 2025/03/20 Time 12:43
Guolian CSI500 1.332 1.332 1.332 1.339 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS SZSE 100 4.776 4.776 4.776 4.811 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI SHS 500 0.903 0.903 0.903 0.912 0.00 0.00% 2025/03/20 Time 12:43
BOCOM Schroders SSE 180 Co Ad 1.602 1.602 1.602 1.606 0.00 0.00% 2025/03/20 Time 12:43
BOCOM Schroders SZSE 300 Value 2.239 2.239 2.239 2.256 0.00 0.00% 2025/03/20 Time 12:43
Ping An GD-HK-Mac Bay Dev Theme 1.264 1.264 1.264 1.274 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB CSI Internet of Things 1.062 1.062 1.062 1.072 0.00 0.00% 2025/03/20 Time 12:43
China Southern SZSE Main Board 50 1.112 1.112 1.112 1.116 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI Policy Financial Bond 0-3 Yr 107.213 107.213 107.166 107.216 0.00 0.00% 2025/03/20 Time 12:43
CPIC CSI300 4.808 4.808 4.802 4.827 0.00 0.00% 2025/03/20 Time 12:43
NANHUA CSI HZ 1.243 1.243 1.243 1.25 0.00 0.00% 2025/03/20 Time 12:43
CCB Principal MSCI China A 1.426 1.426 1.426 1.432 0.00 0.00% 2025/03/20 Time 12:43
Harvest SZSE SME-CHINEXT 400 1.986 1.986 1.986 1.998 0.00 0.00% 2025/03/20 Time 12:43
CCB Principal SSE Social Resp 2.513 2.513 2.513 2.521 0.00 0.00% 2025/03/20 Time 12:43
China Universal SHS Zhangjiang 50 0.922 0.922 0.922 0.931 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS SZSE Internet of Things 50 0.945 0.945 0.945 0.955 0.00 0.00% 2025/03/20 Time 12:43
DaCheng CSI Dividend Low Vltlty 100 1.056 1.056 1.056 1.058 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS GD-HK-Mac Bay Area Innov 100 1.18 1.18 1.18 1.192 0.00 0.00% 2025/03/20 Time 12:43
CIB CSI 500 0.941 0.941 0.941 0.95 0.00 0.00% 2025/03/20 Time 12:43
Southern Well-off Ids Idx 0.84 0.84 0.84 0.842 0.00 0.00% 2025/03/20 Time 12:43
HFT CSI 2000 Enhanced Strategy 1.392 1.392 1.367 1.392 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC Strategy New Comp Index 1.378 1.378 1.378 1.391 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI All Share Info Tchnlgy 1.416 1.416 1.416 1.436 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI Hubei Transformation of Old and New Eco 0.944 0.944 0.944 0.949 0.00 0.00% 2025/03/20 Time 12:43
Hony Horizon CNI Leading Private-owned Enterprises 1.4 1.4 1.4 1.41 0.00 0.00% 2025/03/20 Time 12:43
Ping An SSE 180 1.035 1.035 1.035 1.041 0.00 0.00% 2025/03/20 Time 12:43
Rongtong CSI CT C-SOEs ESG 0.972 0.972 0.972 0.976 0.00 0.00% 2025/03/20 Time 12:43
Huaan CSI 500 Indus Mid Volat 1.611 1.611 1.611 1.619 0.00 0.00% 2025/03/20 Time 12:43
Yinhua CSI 500 Quality Growth 1.064 1.064 1.064 1.066 0.00 0.00% 2025/03/20 Time 12:43
China Life AMP GEM Mid-Cap Sel 88 1.275 1.275 1.275 1.29 0.00 0.00% 2025/03/20 Time 12:43
MinSheng CSI Biotechnology Thematic 0.485 0.485 0.485 0.489 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CNI Vaccine and Biotechnology Index 0.675 0.675 0.675 0.68 0.00 0.00% 2025/03/20 Time 12:43
DaCheng 100 1.794 1.794 1.792 1.8 0.00 0.00% 2025/03/20 Time 12:43
Yinhua SZSE 100 1.194 1.194 1.194 1.203 0.00 0.00% 2025/03/20 Time 12:43
Founder Fubon CSI 500 1.518 1.518 1.515 1.523 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI Vaccine Biotechnology 0.659 0.659 0.659 0.665 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Internet of Things 0.917 0.917 0.917 0.924 0.00 0.00% 2025/03/20 Time 12:43
Hwabao WP CSI Smart Electric Car 0.836 0.836 0.833 0.842 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI All Index Cnsmr Optnl 1.255 1.255 1.243 1.255 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB CSI Oil And Gas Industry 0.976 0.976 0.974 0.976 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI All Shares Medical Dvcs 0.87 0.87 0.87 0.873 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Internet of things theme 0.914 0.914 0.914 0.921 0.00 0.00% 2025/03/20 Time 12:43
Ping An CSI 500 6.252 6.252 6.252 6.305 0.00 0.00% 2025/03/20 Time 12:43
ZhongRong CCTV 50 1.471 1.471 1.471 1.481 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI 100 Index 1.085 1.085 1.085 1.09 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI Nonferrous Mtls Mng Thm 1.099 1.099 1.099 1.113 0.00 0.00% 2025/03/20 Time 12:43
E Fund SEE 50 Enhanced Strategy 1.084 1.084 1.081 1.087 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI Sustainable Develope 100 1.225 1.225 1.225 1.229 0.00 0.00% 2025/03/20 Time 12:43
TianHong CSI SHS Internet of Things 1.04 1.04 1.04 1.051 0.00 0.00% 2025/03/20 Time 12:43
CIB CSI 300 0.879 0.879 0.877 0.881 0.00 0.00% 2025/03/20 Time 12:43
Rongtong ChiNext 0.83 0.83 0.829 0.835 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CSI SHS 500 0.897 0.897 0.897 0.903 0.00 0.00% 2025/03/20 Time 12:43
IGW MSCI China A GJT 1.483 1.483 1.483 1.495 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Petrochemical Industry 0.748 0.748 0.747 0.75 0.00 0.00% 2025/03/20 Time 12:43
GF SSE STAR 100 Enhanced Strategy 1.472 1.472 1.472 1.486 0.00 0.00% 2025/03/20 Time 12:43
Guotai MSCI China A ESG Universal 1.001 1.001 1 1.005 0.00 0.00% 2025/03/20 Time 12:43
BOC SSE State-owned Enterprises 100 1.318 1.318 1.314 1.322 0.00 0.00% 2025/03/20 Time 12:43
Yinhua China A 1.348 1.348 1.348 1.355 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI 2000 1.383 1.383 1.38 1.392 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC SSE STAR 200 1.183 1.183 1.178 1.185 0.00 0.00% 2025/03/20 Time 12:43
Harvest SZSE Fundamental 120 2.136 2.136 2.136 2.148 0.00 0.00% 2025/03/20 Time 12:43
Huaan SSE Leading Enterprise 3.85 3.85 3.85 3.86 0.00 0.00% 2025/03/20 Time 12:43
GF CSI STAR&CHINEXT 50 Enhanced 0.929 0.929 0.929 0.933 0.00 0.00% 2025/03/20 Time 12:43
GTJA Allianz Growth Entrprs Brd Tch 0.725 0.725 0.724 0.728 0.00 0.00% 2025/03/20 Time 12:43
Huaan SZSE 100 0.714 0.714 0.714 0.72 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI 2000 1.15 1.15 1.15 1.159 0.00 0.00% 2025/03/20 Time 12:43
MinSheng CSI 300 5.179 5.179 5.179 5.204 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI 500 Enhanced 1.074 1.074 1.071 1.078 0.00 0.00% 2025/03/20 Time 12:43
HFT CSI Auto Parts Theme 1.223 1.223 1.211 1.23 0.00 0.00% 2025/03/20 Time 12:43
Huaan ChinaBd 1-5Y CDB Bd 107.313 107.313 107.281 107.313 0.00 0.00% 2025/03/20 Time 12:43
Yinhua CSI Oil & Gas Resources 0.938 0.938 0.929 0.938 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS SSE Central Enterprises 50 2.472 2.472 2.472 2.483 0.00 0.00% 2025/03/20 Time 12:43
China Universal SZSE 300 Price Index 1.463 1.463 1.463 1.473 0.00 0.00% 2025/03/20 Time 12:43
SWS MU CSI Innovation 100 1.649 1.649 1.634 1.649 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Auto Parts Theme 1.239 1.239 1.227 1.25 0.00 0.00% 2025/03/20 Time 12:43
Huaan CSI New Energy Vehicles 0.828 0.828 0.828 0.835 0.00 0.00% 2025/03/20 Time 12:43
Penghua CSI 1000 Enhanced Strategy 1.178 1.178 1.177 1.189 0.00 0.00% 2025/03/20 Time 12:43
Penghua CSI Industrial Intrnt Thmtc 0.903 0.903 0.903 0.911 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CSI 2000 1.198 1.198 1.194 1.208 0.00 0.00% 2025/03/20 Time 12:43
Yinhua CSI GX SOE Tech Lds 0.912 0.912 0.912 0.92 0.00 0.00% 2025/03/20 Time 12:43
IGW China Securities TMT 150 1.823 1.823 1.823 1.842 0.00 0.00% 2025/03/20 Time 12:43
Wanjia CSI All Share Utilities 0.887 0.887 0.887 0.893 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI 100 1.132 1.132 1.132 1.139 0.00 0.00% 2025/03/20 Time 12:43
Galaxy SSE SOEs Dividend 0.978 0.978 0.978 0.986 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Security Theme 1.028 1.028 1.028 1.043 0.00 0.00% 2025/03/20 Time 12:43
Bosera SSE Super Large-Cap 3.19 3.19 3.18 3.2 0.00 0.00% 2025/03/20 Time 12:43
Tai Kang CSI Smart Electric Car 0.701 0.701 0.699 0.705 0.00 0.00% 2025/03/20 Time 12:43
DaCheng CSI Construction Machinery 1.245 1.245 1.236 1.253 0.00 0.00% 2025/03/20 Time 12:43
Harvest Emerging Tech 100 Strategy 1.229 1.229 1.229 1.243 0.00 0.00% 2025/03/20 Time 12:43
Ping An CSI SHS Online Consumption 0.984 0.984 0.984 0.997 0.00 0.00% 2025/03/20 Time 12:43
Bosera CNI 2000 1.145 1.145 1.145 1.156 0.00 0.00% 2025/03/20 Time 12:43
Yinhua GEM Midcap 200 1.28 1.28 1.28 1.296 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI Dividend 1.065 1.065 1.065 1.07 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI SOEs OBOR 1.276 1.276 1.276 1.282 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC SSE Health Care Sector 2.202 2.202 2.202 2.218 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Yangtze River Protection 0.747 0.747 0.746 0.752 0.00 0.00% 2025/03/20 Time 12:43
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.313 1.313 1.313 1.327 0.00 0.00% 2025/03/20 Time 12:43
Harfor CSI Security Pioneer Strategy 1.107 1.107 1.105 1.112 0.00 0.00% 2025/03/20 Time 12:43
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 1.004 1.004 1.003 1.007 0.00 0.00% 2025/03/20 Time 12:43
QHKY Gold 6.788 6.788 6.782 6.788 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI 100ETF 1.053 1.053 1.053 1.058 0.00 0.00% 2025/03/20 Time 12:43
New China CSI Div Low Vol 1.15 1.15 1.15 1.156 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB MSCI China A GJT 1.209 1.209 1.209 1.217 0.00 0.00% 2025/03/20 Time 12:43
Ping An CSI Auto Components Thematic 1.214 1.214 1.202 1.223 0.00 0.00% 2025/03/20 Time 12:43
TianHong Shanghai Jin 7.081 7.081 7.074 7.083 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal GEM Midcap 200 1.313 1.313 1.313 1.329 0.00 0.00% 2025/03/20 Time 12:43
Penghua CSI Internet of Vehicle 0.979 0.979 0.979 0.989 0.00 0.00% 2025/03/20 Time 12:43
PengYang CSI Tech Inno Entrepre 50 0.893 0.893 0.893 0.9 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Hong Kong stock connect 50 1.311 1.311 1.311 1.324 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.471 7.471 7.471 7.518 0.00 0.00% 2025/03/20 Time 12:43
GF CSI 2000 1.217 1.217 1.217 1.229 0.00 0.00% 2025/03/20 Time 12:43
E Fund GEM Growth 1.228 1.228 1.228 1.24 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC MSCI China A 1.644 1.644 1.642 1.647 0.00 0.00% 2025/03/20 Time 12:43
HORIZON Fushi ChinaA 50 1.657 1.657 1.655 1.661 0.00 0.00% 2025/03/20 Time 12:43
Yinhua SOE Struct Reform 1.44 1.44 1.44 1.445 0.00 0.00% 2025/03/20 Time 12:43
AXA SPDB CSI SHS Game & Media 1.049 1.049 1.049 1.062 0.00 0.00% 2025/03/20 Time 12:43
Bosera ChinaBond 0-3 Year CDB Bond 106.085 106.085 106.052 106.085 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI HK Mainland SOE (QDII) 1.492 1.492 1.492 1.504 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.174 1.174 1.174 1.18 0.00 0.00% 2025/03/20 Time 12:43
GF CSI SHS Technical Lead 0.827 0.827 0.827 0.836 0.00 0.00% 2025/03/20 Time 12:43
Huaan Guozheng Biomedical 0.783 0.783 0.783 0.788 0.00 0.00% 2025/03/20 Time 12:43
Hwabao WP CSI Green Energy 0.756 0.756 0.756 0.762 0.00 0.00% 2025/03/20 Time 12:43
CCB Principal Shanghai Gold 6.827 6.827 6.817 6.827 0.00 0.00% 2025/03/20 Time 12:43
China Southern Shanghai Gold 7.103 7.103 7.094 7.103 0.00 0.00% 2025/03/20 Time 12:43
CCB Principal CNI NEV Battery 0.618 0.618 0.618 0.624 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI New Material Theme 0.51 0.51 0.51 0.513 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI 1000 Enhanced Strategy 1.064 1.064 1.064 1.073 0.00 0.00% 2025/03/20 Time 12:43
China Southern CSI Internet of Thing 0.854 0.854 0.854 0.862 0.00 0.00% 2025/03/20 Time 12:43
BS CSI Chengdu-Chongqing Economic Circle Component 0.799 0.799 0.799 0.803 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CNI 2000 1.088 1.088 1.086 1.094 0.00 0.00% 2025/03/20 Time 12:43
TianHong Chinext 300 0.869 0.869 0.869 0.876 0.00 0.00% 2025/03/20 Time 12:43
GF CNI Communications 1.113 1.113 1.113 1.12 0.00 0.00% 2025/03/20 Time 12:43
Ping An Growth Enterprise Board 1.413 1.413 1.413 1.425 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI entertainment media 1.05 1.05 1.05 1.06 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Photovoltaic Industry 0.844 0.844 0.844 0.852 0.00 0.00% 2025/03/20 Time 12:43
Harvest CSI Information Security 0.968 0.968 0.968 0.98 0.00 0.00% 2025/03/20 Time 12:43
GF CSI Semiconductor Mtrls Eqpmnt 1.154 1.154 1.154 1.164 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI petrochemical industry 0.691 0.691 0.69 0.693 0.00 0.00% 2025/03/20 Time 12:43
TaiKang CSI 500 Index 3.24 3.24 3.24 3.263 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Equip Industry 0.769 0.769 0.769 0.772 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI 1000 Enhanced Strategy 1.189 1.189 1.187 1.199 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal Chinext Enhanced Strategy 0.946 0.946 0.946 0.952 0.00 0.00% 2025/03/20 Time 12:43
SWS MU SSE 50 3.48 3.48 3.48 3.5 0.00 0.00% 2025/03/20 Time 12:43
Harvest CSI 2000 1.185 1.185 1.181 1.193 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Green Power 1.028 1.028 1.028 1.034 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI 1000 Enhanced 1.161 1.161 1.161 1.17 0.00 0.00% 2025/03/20 Time 12:43
Southern CSI 500 Info Tech 1.1 1.1 1.1 1.115 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB Growth Enterprise Brd Tch 0.752 0.752 0.752 0.758 0.00 0.00% 2025/03/20 Time 12:43
China Life AMP CSI SHS 300 0.814 0.814 0.814 0.82 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC SSE Financials Sector 2.751 2.751 2.75 2.76 0.00 0.00% 2025/03/20 Time 12:43
DaCheng CSI SEEE Carbon Neutral 0.797 0.797 0.797 0.801 0.00 0.00% 2025/03/20 Time 12:43
TianHong CSI 1000 Enhncd Strtgy 1.086 1.086 1.086 1.095 0.00 0.00% 2025/03/20 Time 12:43
Guotai CNI Information Tech Invtn 1.286 1.286 1.286 1.302 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB CSI Entprs Core Cmptvns 50 0.671 0.671 0.671 0.676 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS ChiNext 1.323 1.323 1.317 1.326 0.00 0.00% 2025/03/20 Time 12:43
GF CSI Consumer 2.132 2.132 2.131 2.146 0.00 0.00% 2025/03/20 Time 12:43
Founder Fubon SZSE 100 1.682 1.682 1.682 1.696 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Telecom Thematic 1.307 1.307 1.307 1.315 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI SHS Internet 0.937 0.937 0.934 0.945 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Cnsmer Electronics Theme 0.888 0.888 0.888 0.896 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CNI Info Tchnlgy Invtn Thm 1.302 1.302 1.302 1.317 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal HS China A S&S Enterprises 1.079 1.079 1.079 1.087 0.00 0.00% 2025/03/20 Time 12:43
Tibet Eastmoney CSI 1-3Y Treasury Bd 99.552 99.552 99.53 99.563 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal SSE STAR New Energy 1.056 1.056 1.056 1.064 0.00 0.00% 2025/03/20 Time 12:43
CCB Principal CSI300 Dividend 1.465 1.465 1.463 1.467 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI Cnsmer Electronics Theme 0.832 0.832 0.828 0.833 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.23 1.23 1.23 1.243 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI Smart Car Theme 1.02 1.02 1.014 1.028 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI Cnsmer Electronics Theme 0.848 0.848 0.848 0.856 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.107 1.107 1.107 1.117 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI Online Consump Theme 0.879 0.879 0.879 0.89 0.00 0.00% 2025/03/20 Time 12:43
China Southern CSI Cmunctn Srvcs 1.091 1.091 1.09 1.095 0.00 0.00% 2025/03/20 Time 12:43
China Universal CS SH Stated Owned 0.83 0.83 0.83 0.835 0.00 0.00% 2025/03/20 Time 12:43
Guotai HS China A Power Grid Equip 0.987 0.987 0.987 0.995 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI Brand Name Drug Industry 0.507 0.507 0.507 0.509 0.00 0.00% 2025/03/20 Time 12:43
E Fund SSE STAR100 Enhanced Strategy 1.451 1.451 1.451 1.471 0.00 0.00% 2025/03/20 Time 12:43
E Fund MSCI China A 1.602 1.602 1.602 1.609 0.00 0.00% 2025/03/20 Time 12:43
Wanjia SSE 50 Index 2.827 2.827 2.823 2.831 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC GEM Comprehensive 1.378 1.378 1.378 1.389 0.00 0.00% 2025/03/20 Time 12:43
E Fund CNI New Energy Battery 1.416 1.416 1.416 1.427 0.00 0.00% 2025/03/20 Time 12:43
JPM CSI Brand Name Drug Industry 0.792 0.792 0.792 0.798 0.00 0.00% 2025/03/20 Time 12:43
Yinhua CSI 2000 Enhanced Strategy 1.272 1.272 1.267 1.281 0.00 0.00% 2025/03/20 Time 12:43
China Southern CSI All Share Electric Utilities 1 1 0.998 1.003 0.00 0.00% 2025/03/20 Time 12:43
Penghua CNI Vaccine and Biotechnology Index Exchan 0.649 0.649 0.649 0.653 0.00 0.00% 2025/03/20 Time 12:43
Bosera ChiNext 2.027 2.027 2.027 2.043 0.00 0.00% 2025/03/20 Time 12:43
AXA SPDB ChiNext 0.878 0.878 0.878 0.886 0.00 0.00% 2025/03/20 Time 12:43
Bosera Intelligent Consumption 0.923 0.923 0.923 0.932 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI Oil And Gas Resources 0.938 0.938 0.932 0.938 0.00 0.00% 2025/03/20 Time 12:43
GF NSI Infrmtn Tchnlgy Invtn Thm 1.271 1.271 1.271 1.286 0.00 0.00% 2025/03/20 Time 12:43
Ping An National Securities 2000 1.06 1.06 1.06 1.068 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI SHS Tech Lead 0.962 0.962 0.96 0.969 0.00 0.00% 2025/03/20 Time 12:43
Ping An CSI Photovoltaic Industry 0.621 0.621 0.621 0.626 0.00 0.00% 2025/03/20 Time 12:43
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.152 1.152 1.152 1.166 0.00 0.00% 2025/03/20 Time 12:43
Hwabao WP CSI IM 1.218 1.218 1.218 1.229 0.00 0.00% 2025/03/20 Time 12:43
GF CSI Raw materials 0.98 0.98 0.98 0.985 0.00 0.00% 2025/03/20 Time 12:43
CMF MSCI ChinaA Inte Com 1.315 1.315 1.315 1.322 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI 5G Industry 50 1.301 1.301 1.301 1.314 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI Technology Top 0.715 0.715 0.715 0.722 0.00 0.00% 2025/03/20 Time 12:43
GF CSI Cloud Computing And Big Data 1.608 1.608 1.608 1.626 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI Ctrl-SOEs SH Rtn 1.032 1.032 1.032 1.037 0.00 0.00% 2025/03/20 Time 12:43
Harvest CSI All Index Integrated Crt 1.737 1.737 1.737 1.759 0.00 0.00% 2025/03/20 Time 12:43
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.064 1.064 1.064 1.068 0.00 0.00% 2025/03/20 Time 12:43
Huaan CSI Bank 1.305 1.305 1.302 1.306 0.00 0.00% 2025/03/20 Time 12:43
Penghua CSI Bank 1.572 1.572 1.57 1.573 0.00 0.00% 2025/03/20 Time 12:43
China Life AMP CSI 300 1.144 1.144 1.141 1.15 0.00 0.00% 2025/03/20 Time 12:43
CPIC Consumption 50ETF 0.971 0.971 0.971 0.975 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Equip Industry 0.662 0.662 0.662 0.667 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI Internet of Things 0.859 0.859 0.858 0.869 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Software Services 0.9 0.9 0.9 0.91 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Rare Earth Industry 0.752 0.752 0.752 0.759 0.00 0.00% 2025/03/20 Time 12:43
Hwabao WP CSI Non-ferrous metals 1.168 1.168 1.168 1.182 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI Leading Csmpt Services 0.613 0.613 0.613 0.615 0.00 0.00% 2025/03/20 Time 12:43
China Southern CSI All Index Cmptr 1.363 1.363 1.363 1.382 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB CSI 1000 Enhanced Strategy 1.094 1.094 1.094 1.101 0.00 0.00% 2025/03/20 Time 12:43
Penghua CNI Non-ferrous Metal Indtry 1.121 1.121 1.121 1.132 0.00 0.00% 2025/03/20 Time 12:43
China Southern SSE STAR New Materials 0.632 0.632 0.632 0.637 0.00 0.00% 2025/03/20 Time 12:43
Harvest Fundamental 50 1.399 1.399 1.398 1.402 0.00 0.00% 2025/03/20 Time 12:43
Huaan CSI Electronic 50 0.87 0.87 0.87 0.877 0.00 0.00% 2025/03/20 Time 12:43
SWS MU CSI 300 Value Index 1.148 1.148 1.148 1.157 0.00 0.00% 2025/03/20 Time 12:43
Yinhua CSI Virtual Reality 0.959 0.959 0.959 0.968 0.00 0.00% 2025/03/20 Time 12:43
TianHong CSI New Material Theme 0.62 0.62 0.62 0.625 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI SH-HK-SZ 500 Health Care 0.797 0.797 0.797 0.803 0.00 0.00% 2025/03/20 Time 12:43
CMF STAR 50-Component Enhcd Strategy 1.35 1.35 1.35 1.362 0.00 0.00% 2025/03/20 Time 12:43
IGW CSI Chip Industry 1.252 1.252 1.252 1.261 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI Intelligent Vehicle 1.032 1.032 1.029 1.038 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI HK Connect China 100 1.334 1.334 1.332 1.343 0.00 0.00% 2025/03/20 Time 12:43
PengYang CSI 500 Quality Growth 0.975 0.975 0.975 0.981 0.00 0.00% 2025/03/20 Time 12:43
Harvest China Financial Real Easte 2.304 2.304 2.304 2.309 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI Y-Rivdel int dev 1.01 1.01 1.01 1.017 0.00 0.00% 2025/03/20 Time 12:43
E Fund SSE STAR 100 1.002 1.002 1.002 1.013 0.00 0.00% 2025/03/20 Time 12:43
E Fund Shenzhen Securities 50 1.2 1.2 1.2 1.208 0.00 0.00% 2025/03/20 Time 12:43
Ping An CSI Livestock Breeding 0.604 0.604 0.604 0.608 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI 500 Enhanced Strategy 1.049 1.049 1.049 1.056 0.00 0.00% 2025/03/20 Time 12:43
Ping An FTSE China SOE Stnbl Prsty 1.509 1.509 1.509 1.516 0.00 0.00% 2025/03/20 Time 12:43
China Southern CNI Online Consumption 0.901 0.901 0.899 0.909 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CSI SOEs OBOR 1.274 1.274 1.273 1.277 0.00 0.00% 2025/03/20 Time 12:43
Wanjia CSI Software Services 1.538 1.538 1.538 1.555 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI All Shr Intgrtd Circuits 1.411 1.411 1.411 1.424 0.00 0.00% 2025/03/20 Time 12:43
Harvest CNI Communications Exchange Traded Fund 1.217 1.217 1.217 1.225 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI 2000 1.311 1.311 1.3 1.316 0.00 0.00% 2025/03/20 Time 12:43
Wanjia SSE STAR 50 0.978 0.978 0.978 0.987 0.00 0.00% 2025/03/20 Time 12:43
Harvest FuShi China A50 1.548 1.548 1.546 1.553 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Green Power 1.033 1.033 1.033 1.036 0.00 0.00% 2025/03/20 Time 12:43
Bosera CNI Top House Apps 1.035 1.035 1.035 1.042 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI 2000 1.197 1.197 1.192 1.204 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Non-ferrous Metal 1.09 1.09 1.089 1.101 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI SHSZHK Gold Idst Equity 1.09 1.09 1.09 1.107 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.064 1.064 1.063 1.064 0.00 0.00% 2025/03/20 Time 12:43
China Southern CSI 300 ESG Benchmark 1.023 1.023 1.023 1.029 0.00 0.00% 2025/03/20 Time 12:43
GF SSE 50ETF 1.128 1.128 1.127 1.131 0.00 0.00% 2025/03/20 Time 12:43
GF CSI All Share Auto 1.448 1.448 1.437 1.454 0.00 0.00% 2025/03/20 Time 12:43
Guotai CNI Green Power 1.022 1.022 1.021 1.027 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB CSI SHS Internet 0.882 0.882 0.882 0.895 0.00 0.00% 2025/03/20 Time 12:43
Tai Kang CNI Public Health 0.584 0.584 0.583 0.587 0.00 0.00% 2025/03/20 Time 12:43
TianHong CSI Chip Industry 1.562 1.562 1.551 1.564 0.00 0.00% 2025/03/20 Time 12:43
CPIC CSI Securities Company 0.9 0.9 0.9 0.906 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI Auto Parts Theme 1.34 1.34 1.327 1.349 0.00 0.00% 2025/03/20 Time 12:43
TianHong CSI STAR&CHINEXT 50 0.889 0.889 0.889 0.896 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI Non-ferrous metals 1.088 1.088 1.088 1.101 0.00 0.00% 2025/03/20 Time 12:43
China Southern Summit TOPIX(QDII) 1.446 1.446 1.446 1.449 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CSI SHS Brand Nm Drug Ind 0.617 0.617 0.615 0.621 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI Nonferrous Metals Mining 1.065 1.065 1.063 1.074 0.00 0.00% 2025/03/20 Time 12:43
IGW National Securities Oil And Gas 0.943 0.943 0.942 0.944 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI 100 1.031 1.031 1.031 1.036 0.00 0.00% 2025/03/20 Time 12:43
Penghua CSI500 1.546 1.546 1.546 1.556 0.00 0.00% 2025/03/20 Time 12:43
JPM MSCI China A 1.184 1.184 1.183 1.187 0.00 0.00% 2025/03/20 Time 12:43
Tai Kang CSI 300 4.475 4.475 4.471 4.493 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB CSI 500 1.716 1.716 1.716 1.725 0.00 0.00% 2025/03/20 Time 12:43
Bosera CSI Dividend 1.374 1.374 1.374 1.379 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal Shanghai Gold 6.792 6.792 6.785 6.793 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI New Energy 0.727 0.727 0.726 0.73 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI SHS Internet 0.785 0.785 0.785 0.796 0.00 0.00% 2025/03/20 Time 12:43
China Southern STAR Chip 1.813 1.813 1.809 1.826 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI Film&Television 1.042 1.042 1.042 1.054 0.00 0.00% 2025/03/20 Time 12:43
Yinhua CSI Film&Television 0.935 0.935 0.935 0.945 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Smart Car Theme 1.195 1.195 1.195 1.204 0.00 0.00% 2025/03/20 Time 12:43
Yinhua CSI Non-ferrous Metal 1.139 1.139 1.139 1.151 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI 500 Enhanced Strategy 1.119 1.119 1.117 1.123 0.00 0.00% 2025/03/20 Time 12:43
Huatai-PB HS SCHK HiDiv LoVol 1.27 1.27 1.27 1.279 0.00 0.00% 2025/03/20 Time 12:43
IGW CSI 500 Enhanced Strategy 0.881 0.881 0.881 0.889 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC ChiNext Volat Blue Chip 0.495 0.495 0.494 0.497 0.00 0.00% 2025/03/20 Time 12:43
Yinhua Hang Seng HK Stock Connect 1.336 1.336 1.336 1.348 0.00 0.00% 2025/03/20 Time 12:43
Penghua CSI CN Main Low Carbon Eco 0.597 0.597 0.597 0.6 0.00 0.00% 2025/03/20 Time 12:43
CCB Principal CSI New Drug Industry 0.573 0.573 0.573 0.577 0.00 0.00% 2025/03/20 Time 12:43
China Southern CSI Consumer Staples 0.782 0.782 0.782 0.785 0.00 0.00% 2025/03/20 Time 12:43
Harvest ChiNext Enhanced Exchange Traded Fund 0.911 0.911 0.911 0.918 0.00 0.00% 2025/03/20 Time 12:43
CMF CSI 300 1.259 1.259 1.258 1.264 0.00 0.00% 2025/03/20 Time 12:43
TianHong ChiNext 2.262 2.262 2.262 2.28 0.00 0.00% 2025/03/20 Time 12:43
China Southern ChiNext 2.402 2.402 2.402 2.421 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CSI Green Power 1.035 1.035 1.035 1.039 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI Cnsmr Leading 1.053 1.053 1.053 1.057 0.00 0.00% 2025/03/20 Time 12:43
GF CSI Financial Real Easte 1.168 1.168 1.168 1.174 0.00 0.00% 2025/03/20 Time 12:43
JPM CSI Carbon Neutral 60ETF 0.819 0.819 0.818 0.821 0.00 0.00% 2025/03/20 Time 12:43
Huaan CSI Security Enterprise 1.082 1.082 1.082 1.087 0.00 0.00% 2025/03/20 Time 12:43
Huaan CSI Digital Economy Theme 1.295 1.295 1.295 1.308 0.00 0.00% 2025/03/20 Time 12:43
Huaan CSI CN Mainland New Energy 0.468 0.468 0.468 0.47 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Dividend Low Volatility 1.139 1.139 1.139 1.143 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.113 1.113 1.113 1.122 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CSI Consumer Electronics Thematic Index 0.94 0.94 0.94 0.946 0.00 0.00% 2025/03/20 Time 12:43
E Fund CSI 2000 1.244 1.244 1.244 1.254 0.00 0.00% 2025/03/20 Time 12:43
TianHong CSI 500 1.011 1.011 1.011 1.017 0.00 0.00% 2025/03/20 Time 12:43
Wanjia CSI 300 Growth 0.874 0.874 0.874 0.878 0.00 0.00% 2025/03/20 Time 12:43
ChinaAMC GEM Midcap 200 1.287 1.287 1.287 1.305 0.00 0.00% 2025/03/20 Time 12:43
Guotai CSI HK Connect 50 1.214 1.214 1.214 1.227 0.00 0.00% 2025/03/20 Time 12:43
AXA SPDB CSI Securities House 30 1.016 1.016 1.014 1.018 0.00 0.00% 2025/03/20 Time 12:43
Penghua National Scrt Oil And Gas 1.006 1.006 1.005 1.007 0.00 0.00% 2025/03/20 Time 12:43
Fullgoal CSI Technical 50 Strategy 1.447 1.447 1.447 1.46 0.00 0.00% 2025/03/20 Time 12:43
China Universal CSI Inf Tch Aplc Inv 1.467 1.467 1.467 1.482 0.00 0.00% 2025/03/20 Time 12:43
China Southern SSE STAR 50 Enhanced Strategy 1.055 1.055 1.055 1.066 0.00 0.00% 2025/03/20 Time 12:43
ICBCCS CSI 180 ESG 0.908 0.908 0.908 0.913 0.00 0.00% 2025/03/20 Time 12:42
Ping An CDB Bond 0-3 105.575 105.575 105.544 105.575 0.00 0.00% 2025/03/20 Time 12:42
China Southern CSI A100 1.018 1.018 1.018 1.023 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI Dividend quality 0.915 0.915 0.914 0.918 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI Banks AH Price Select 1.444 1.444 1.444 1.452 0.00 0.00% 2025/03/20 Time 12:42
ICBCCS Gold 6.798 6.798 6.787 6.799 0.00 0.00% 2025/03/20 Time 12:42
Huaan CSI SSH Gold Industry Eq 1.025 1.025 1.025 1.044 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI Machine Tool Index 1.203 1.203 1.193 1.209 0.00 0.00% 2025/03/20 Time 12:42
Yinhua CSI 1000 Enhance policies 1.119 1.119 1.119 1.127 0.00 0.00% 2025/03/20 Time 12:42
Bosera CSI Semiconductor Industry 1.471 1.471 1.471 1.486 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Chemicals Sub-industry 0.661 0.661 0.66 0.664 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI Brand Name Drug Industry 0.571 0.571 0.571 0.576 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI GX SOE Tech Lds 0.92 0.92 0.92 0.929 0.00 0.00% 2025/03/20 Time 12:42
Bosera CSI New Energy Vehicles 0.894 0.894 0.894 0.902 0.00 0.00% 2025/03/20 Time 12:42
IGW New Energy Vehicles Battery 0.61 0.61 0.61 0.613 0.00 0.00% 2025/03/20 Time 12:42
Huaan SSE STAR 50 0.769 0.769 0.769 0.775 0.00 0.00% 2025/03/20 Time 12:42
CCB Principal SSE 50 1.252 1.252 1.251 1.254 0.00 0.00% 2025/03/20 Time 12:42
Ping An HK HS China co 0.922 0.922 0.922 0.932 0.00 0.00% 2025/03/20 Time 12:42
Tibet Eastmoney CSI Chip 1.545 1.545 1.545 1.561 0.00 0.00% 2025/03/20 Time 12:42
Harvest SSE STAR Next Gnr Infr Tech 1.414 1.414 1.414 1.429 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC SSE Market-Making Corp Bond 99.458 99.458 99.434 99.458 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI Medium 1.193 1.193 1.193 1.205 0.00 0.00% 2025/03/20 Time 12:42
China Universal SSE STAR 50 1.091 1.091 1.091 1.103 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI 1000 Enhanced Strategy 1.247 1.247 1.247 1.255 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Oil And Gas Industry 1.037 1.037 1.034 1.038 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal Growth Enterprise Board 1.514 1.514 1.514 1.526 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI Cloud&Big Data Theme 1.215 1.215 1.215 1.231 0.00 0.00% 2025/03/20 Time 12:42
CMF SSE HK 1.111 1.111 1.111 1.124 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI A50 1.185 1.185 1.183 1.188 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI New Materials 0.529 0.529 0.529 0.533 0.00 0.00% 2025/03/20 Time 12:42
GF CSI Household Appliances 1.484 1.484 1.484 1.495 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI Rare Earth Industry 0.827 0.827 0.827 0.834 0.00 0.00% 2025/03/20 Time 12:42
Bosera SSE Natural Resource Index 1.231 1.231 1.231 1.24 0.00 0.00% 2025/03/20 Time 12:42
China Universal CSI New En Car Ind 0.727 0.727 0.727 0.733 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI Modern Logistics Index 1.029 1.029 1.029 1.034 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI SHS Cloud Cmptng Indst 1.295 1.295 1.295 1.314 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI 500 3.041 3.041 3.041 3.062 0.00 0.00% 2025/03/20 Time 12:42
GF Shanghai Gold 6.704 6.704 6.695 6.706 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Robot 1.257 1.257 1.253 1.27 0.00 0.00% 2025/03/20 Time 12:42
GF CSI Healthcare 0.873 0.873 0.873 0.882 0.00 0.00% 2025/03/20 Time 12:42
Hwabao WP CSI 100 0.977 0.977 0.976 0.98 0.00 0.00% 2025/03/20 Time 12:42
Southern H-shr Srd 1.038 1.038 1.038 1.049 0.00 0.00% 2025/03/20 Time 12:42
Yinhua CSI 300 Growth 0.797 0.797 0.796 0.8 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Infrastructure 0.979 0.979 0.978 0.984 0.00 0.00% 2025/03/20 Time 12:42
Bosera SSE STAR Market Chip 1.694 1.694 1.69 1.705 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI Modern Agriculture 0.712 0.712 0.712 0.715 0.00 0.00% 2025/03/20 Time 12:42
GF CSI Construction Machinery 1.399 1.399 1.383 1.406 0.00 0.00% 2025/03/20 Time 12:42
ICBCCS CNI Semiconductor Chip 1.325 1.325 1.325 1.34 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI 5Y Local Gover Debt 114.728 114.728 114.682 114.728 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI HK Mainland SOEs (QDII) 1.502 1.502 1.502 1.512 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI SSH Gold Industry Equity 1.058 1.058 1.058 1.074 0.00 0.00% 2025/03/20 Time 12:42
China Universal CSI Photovoltaic Ind 0.467 0.467 0.467 0.471 0.00 0.00% 2025/03/20 Time 12:42
China Universal CSI Sub N-Frous Mtal 0.965 0.965 0.965 0.975 0.00 0.00% 2025/03/20 Time 12:42
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.882 0.882 0.878 0.887 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI HK 300 Financial Service(QDII) 1.352 1.352 1.352 1.359 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI Software 0.896 0.896 0.896 0.903 0.00 0.00% 2025/03/20 Time 12:42
GF SME Board 300 0.86 0.86 0.86 0.867 0.00 0.00% 2025/03/20 Time 12:42
Bosera CSI New Energy 0.47 0.47 0.47 0.474 0.00 0.00% 2025/03/20 Time 12:42
GF CSI Shrs Tech Info 0.68 0.68 0.68 0.688 0.00 0.00% 2025/03/20 Time 12:42
Huaan CES HK Sele 100 1.021 1.021 1.021 1.032 0.00 0.00% 2025/03/20 Time 12:42
China Southern SSE 180 0.997 0.997 0.996 1 0.00 0.00% 2025/03/20 Time 12:42
China Universal CSI 300 1.161 1.161 1.16 1.165 0.00 0.00% 2025/03/20 Time 12:42
TianHong CSI Food Indus 0.731 0.731 0.73 0.733 0.00 0.00% 2025/03/20 Time 12:42
Wanjia ChiNext Composite 1.21 1.21 1.21 1.22 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI Fully Estate 0.683 0.683 0.683 0.687 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI Consumption 50 0.957 0.957 0.956 0.959 0.00 0.00% 2025/03/20 Time 12:42
Yinhua CSI Infrastructure 1.08 1.08 1.079 1.085 0.00 0.00% 2025/03/20 Time 12:42
China Southern SSE STAR 100 1.029 1.029 1.029 1.04 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI SEEE Carbon Neutral 0.827 0.827 0.827 0.831 0.00 0.00% 2025/03/20 Time 12:42
Founder Fubon CSI SHS AI 50 0.82 0.82 0.82 0.828 0.00 0.00% 2025/03/20 Time 12:42
GF CSI Rare Metals Industry 0.609 0.609 0.609 0.615 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI Technical 100 0.867 0.867 0.867 0.877 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI Security Agency 1.381 1.381 1.381 1.388 0.00 0.00% 2025/03/20 Time 12:42
China Universal SSE STAR Chip 1.078 1.078 1.078 1.089 0.00 0.00% 2025/03/20 Time 12:42
GF CSI Photovoltaic Leading 30 0.498 0.498 0.498 0.501 0.00 0.00% 2025/03/20 Time 12:42
GF SSE Innovation Board Growth 1.2 1.2 1.2 1.213 0.00 0.00% 2025/03/20 Time 12:42
TK CSI Dividend Low Volatility 1.107 1.107 1.107 1.11 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Photovoltaic Industry 0.485 0.485 0.485 0.489 0.00 0.00% 2025/03/20 Time 12:42
China Southern CNI Transportation 0.987 0.987 0.987 0.992 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI Photovoltaic Industry 0.499 0.499 0.499 0.503 0.00 0.00% 2025/03/20 Time 12:42
China Southern MSCI China A 50 Cnct 0.829 0.829 0.828 0.832 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI 800 Automobile&Component 1.355 1.355 1.346 1.362 0.00 0.00% 2025/03/20 Time 12:42
Harvest Hang Seng Healthcare (QDII) 1.233 1.233 1.228 1.241 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI 500 Enhanced Strategy 0.974 0.974 0.974 0.979 0.00 0.00% 2025/03/20 Time 12:42
China Southern CNRfm HKC C-SOE HiDiv 0.94 0.94 0.94 0.947 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI financial technology theme 1.275 1.275 1.275 1.29 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI cloud computing and big data theme 1.229 1.229 1.229 1.245 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.272 1.272 1.272 1.283 0.00 0.00% 2025/03/20 Time 12:42
GF CSI 100 1.054 1.054 1.053 1.058 0.00 0.00% 2025/03/20 Time 12:42
GF CSI 500 1.896 1.896 1.896 1.908 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB SSE STAR 100 0.99 0.99 0.99 1.002 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB Rare Earth Industry 1.115 1.115 1.115 1.125 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI Semiconductor Industry 1.332 1.332 1.332 1.345 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI New Energy Vehicles 0.586 0.586 0.586 0.59 0.00 0.00% 2025/03/20 Time 12:42
CCB Principal SSE STAR Composite 0.994 0.994 0.994 1.002 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Growth Enterprise Board 1.426 1.426 1.426 1.436 0.00 0.00% 2025/03/20 Time 12:42
Yinhua CSI Photovoltaic Industry 0.633 0.633 0.633 0.639 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI SSH Gold Industry Eq 1.447 1.447 1.447 1.475 0.00 0.00% 2025/03/20 Time 12:42
AXA SPDB CSI Photovoltaic Industry 0.436 0.436 0.436 0.44 0.00 0.00% 2025/03/20 Time 12:42
E Fund SSE Innovation Board Growth 1.226 1.226 1.226 1.238 0.00 0.00% 2025/03/20 Time 12:42
IGW National Securities Robot Idsty 1.292 1.292 1.286 1.305 0.00 0.00% 2025/03/20 Time 12:42
China Southern kaiyuan CSI 300 Index 4.001 4.001 4.001 4.019 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.438 1.438 1.438 1.454 0.00 0.00% 2025/03/20 Time 12:42
CIB SSE 180 1.018 1.018 1.018 1.022 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Gold 6.84 6.84 6.835 6.844 0.00 0.00% 2025/03/20 Time 12:42
Harvest CSI A50 1.165 1.165 1.165 1.17 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI A50 1.167 1.167 1.165 1.168 0.00 0.00% 2025/03/20 Time 12:42
TianHong CSI 300 1.115 1.115 1.115 1.12 0.00 0.00% 2025/03/20 Time 12:42
Wanjia CSI Dividend 1.021 1.021 1.021 1.023 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB SSE STAR 200 1.103 1.103 1.103 1.114 0.00 0.00% 2025/03/20 Time 12:42
ICBCCS CSI Rare Metal Theme 0.739 0.739 0.739 0.747 0.00 0.00% 2025/03/20 Time 12:42
Yinhua CSI 5G Communication 0.956 0.956 0.956 0.965 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI Cloud&Big Data Theme 1.284 1.284 1.284 1.299 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI Big Data Industry 1.058 1.058 1.058 1.073 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI SEEE CARBON NEUTRAL 0.79 0.79 0.79 0.794 0.00 0.00% 2025/03/20 Time 12:42
E Fund MSCI China A 50 Connect 0.845 0.845 0.844 0.849 0.00 0.00% 2025/03/20 Time 12:42
Harvest CSI Rare Earth Industry 1.158 1.158 1.158 1.169 0.00 0.00% 2025/03/20 Time 12:42
E Fund SSE Market-Making Corp Bond 99.312 99.312 99.197 99.312 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI Battery Thematic Index 0.524 0.524 0.524 0.528 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.51 1.51 1.51 1.518 0.00 0.00% 2025/03/20 Time 12:42
Hwabao WP S&P China A-Shr Div Oppotn 1.096 1.096 1.096 1.1 0.00 0.00% 2025/03/20 Time 12:42
HFT SSE Investment Grade Convertible Bond and Exch 11.54 11.54 11.54 11.575 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI Traditional Chinese Medicine Index Exc 0.969 0.969 0.967 0.972 0.00 0.00% 2025/03/20 Time 12:42
Bosera Golden 6.799 6.799 6.789 6.801 0.00 0.00% 2025/03/20 Time 12:42
Harvest CSI Robot 1.426 1.426 1.422 1.441 0.00 0.00% 2025/03/20 Time 12:42
CMF CNI Food Indus 0.681 0.681 0.68 0.684 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI Medical 0.407 0.407 0.407 0.41 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI 300ETF 4.078 4.078 4.074 4.095 0.00 0.00% 2025/03/20 Time 12:42
CSI Battery Thematic 0.618 0.618 0.618 0.623 0.00 0.00% 2025/03/20 Time 12:42
ICBCCS SZSE Dividend 1.681 1.681 1.681 1.695 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI New Energy 0.387 0.387 0.386 0.389 0.00 0.00% 2025/03/20 Time 12:42
E Fund CNI Robot Industry 1.429 1.429 1.421 1.443 0.00 0.00% 2025/03/20 Time 12:42
Guotai SSE STAR Composite 0.98 0.98 0.98 0.989 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC SSE STAR Composite 0.995 0.995 0.995 1.004 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI National Defense 0.66 0.66 0.659 0.664 0.00 0.00% 2025/03/20 Time 12:42
Penghua SSE STAR New Energy 1.178 1.178 1.178 1.188 0.00 0.00% 2025/03/20 Time 12:42
Hwabao WP CSI 800 Real Estate 0.631 0.631 0.631 0.634 0.00 0.00% 2025/03/20 Time 12:42
Maxwealth Health Care Devices 0.498 0.498 0.498 0.502 0.00 0.00% 2025/03/20 Time 12:42
China Universal CNI Bio Health 0.351 0.351 0.35 0.353 0.00 0.00% 2025/03/20 Time 12:42
China Southern CSI GX SOE Tech Lds 0.886 0.886 0.886 0.893 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI Chemicals Sub-industry 0.599 0.599 0.599 0.602 0.00 0.00% 2025/03/20 Time 12:42
China Southern CSI New Energy Index 1.991 1.991 1.991 2.002 0.00 0.00% 2025/03/20 Time 12:42
Huaan Mitsubishi Jap-Econ 225(QDII) 1.32 1.32 1.317 1.32 0.00 0.00% 2025/03/20 Time 12:42
China Universal CSI Security Company 1.214 1.214 1.214 1.221 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.394 1.394 1.394 1.406 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC SSE Consumer Staples Sector 0.97 0.97 0.96 0.97 0.00 0.00% 2025/03/20 Time 12:42
E Fund Rixing Asset Management(QDII) 1.422 1.422 1.419 1.422 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI AllSh Construct Materials 0.604 0.604 0.604 0.609 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI Central Enterprise Div 1.192 1.192 1.19 1.195 0.00 0.00% 2025/03/20 Time 12:42
CMF iEdge Emerging Asia Select 50 (QDII) 0.936 0.936 0.933 0.936 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Hang Seng China High Dividend Yield 1.171 1.171 1.171 1.179 0.00 0.00% 2025/03/20 Time 12:42
Harvest CSI New Energy 0.47 0.47 0.47 0.474 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Machine Tool 1.206 1.206 1.202 1.217 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI HK Connect 50 1.105 1.105 1.105 1.115 0.00 0.00% 2025/03/20 Time 12:42
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.29 1.29 1.29 1.303 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC MSCI China A50 interconnection 0.845 0.845 0.844 0.847 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI All Share Household Appliances Idx 1.426 1.426 1.426 1.437 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI HK Stock Connect Consumer Thematic In 1.142 1.142 1.142 1.162 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI 1000 2.676 2.676 2.676 2.696 0.00 0.00% 2025/03/20 Time 12:42
E Fund SSE STAR AI 1.164 1.164 1.164 1.179 0.00 0.00% 2025/03/20 Time 12:42
WL ChiNext Large-Cap 0.421 0.421 0.421 0.424 0.00 0.00% 2025/03/20 Time 12:42
Yinhua CSI HK Health Care Composite 0.965 0.965 0.959 0.97 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI Agriculture Thematic Index 0.668 0.668 0.668 0.672 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI 800 Bank 1.254 1.254 1.251 1.254 0.00 0.00% 2025/03/20 Time 12:42
Southern CSI Security Age 1.118 1.118 1.118 1.124 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI New En Car Ind 1.349 1.349 1.349 1.357 0.00 0.00% 2025/03/20 Time 12:42
Penghua CNI Security Leader 1.196 1.196 1.195 1.202 0.00 0.00% 2025/03/20 Time 12:42
TianHong CSI Computer Theme 0.989 0.989 0.989 1 0.00 0.00% 2025/03/20 Time 12:42
Guotai SSE Tchnlgy Invtn Board 100 1.025 1.025 1.025 1.037 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB Hang Seng Consumer (QDII) 1.091 1.091 1.091 1.104 0.00 0.00% 2025/03/20 Time 12:42
Ping An CSI HK Health Care Composite 0.722 0.722 0.722 0.727 0.00 0.00% 2025/03/20 Time 12:42
Southern Hangsheng 2.805 2.805 2.805 2.834 0.00 0.00% 2025/03/20 Time 12:42
CMF SSE STAR Composite 0.994 0.994 0.994 1.002 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI 1000 Index 2.653 2.653 2.653 2.675 0.00 0.00% 2025/03/20 Time 12:42
GF CNI Semiconductor Chips 0.645 0.645 0.645 0.652 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Hang Seng China Entpr(QDII) 0.917 0.917 0.917 0.927 0.00 0.00% 2025/03/20 Time 12:42
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.704 0.704 0.704 0.711 0.00 0.00% 2025/03/20 Time 12:42
Wanjia CNI 2000 1.131 1.131 1.131 1.142 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB SSE STAR 50 1.098 1.098 1.098 1.107 0.00 0.00% 2025/03/20 Time 12:42
China Southern CSI 2000 1.164 1.164 1.163 1.172 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI 5G Communication 1.162 1.162 1.162 1.174 0.00 0.00% 2025/03/20 Time 12:42
IGW CSI China Rfm HKC C-SOEs HiDiv 0.944 0.944 0.944 0.952 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.057 1.057 1.057 1.069 0.00 0.00% 2025/03/20 Time 12:42
DaCheng Color Metal Futures 1.754 1.754 1.747 1.755 0.00 0.00% 2025/03/20 Time 12:42
GF CSI China Rfm HKC C-SOEs HiDiv 0.937 0.937 0.937 0.943 0.00 0.00% 2025/03/20 Time 12:42
Harvest CSI high end equipment 50 0.808 0.808 0.808 0.813 0.00 0.00% 2025/03/20 Time 12:42
China Southern CSI STAR&CHINEXT 50 0.578 0.578 0.578 0.582 0.00 0.00% 2025/03/20 Time 12:42
China Universal HS HK-lst Btch(QDII) 0.866 0.866 0.86 0.873 0.00 0.00% 2025/03/20 Time 12:42
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.34 1.34 1.334 1.34 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI A50 1.176 1.176 1.175 1.18 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI 1000 2.664 2.664 2.664 2.682 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC SHK Hangsheng 2.997 2.997 2.997 3.025 0.00 0.00% 2025/03/20 Time 12:42
Yinhua Investment Banking 1.071 1.071 1.07 1.076 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI All Share Software Index 0.902 0.902 0.902 0.912 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.149 1.149 1.148 1.152 0.00 0.00% 2025/03/20 Time 12:42
China Universal CSI 800 1.038 1.038 1.037 1.044 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI Consumer 50 1.181 1.181 1.18 1.187 0.00 0.00% 2025/03/20 Time 12:42
E Fund SSE STAR Composite 0.988 0.988 0.988 0.995 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Livestock Breeding 0.568 0.568 0.568 0.572 0.00 0.00% 2025/03/20 Time 12:42
Hua An France CAC40 ETF (QDII) 1.683 1.683 1.683 1.689 0.00 0.00% 2025/03/20 Time 12:42
ICBCCS Daiwa Jap-Econ 225(QDII) 1.094 1.094 1.088 1.094 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC ChiNext Momentum Growth 0.459 0.459 0.459 0.464 0.00 0.00% 2025/03/20 Time 12:42
China Universal SSE STAR Composite 0.996 0.996 0.996 1.003 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI Global China Internet(QDII) 1.374 1.374 1.374 1.394 0.00 0.00% 2025/03/20 Time 12:42
Harvest S&P Biotech Slct Sctr (QDII) 0.95 0.95 0.945 0.95 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI Dividend 1.512 1.512 1.512 1.519 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Medical 0.433 0.433 0.433 0.437 0.00 0.00% 2025/03/20 Time 12:42
Hwabao WP CSI A500 1.038 1.038 1.037 1.042 0.00 0.00% 2025/03/20 Time 12:42
TianHong CSI Electronic 1.189 1.189 1.189 1.2 0.00 0.00% 2025/03/20 Time 12:42
E Fund MSCI US 50 (QDII) 1.299 1.299 1.293 1.3 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI STAR&CHINEXT 50 0.573 0.573 0.573 0.578 0.00 0.00% 2025/03/20 Time 12:42
Yinhua CSI HK Connect ConsuTheme 0.887 0.887 0.887 0.901 0.00 0.00% 2025/03/20 Time 12:42
TianHong CSI Photovoltaic Industry 0.637 0.637 0.637 0.641 0.00 0.00% 2025/03/20 Time 12:42
GF CSI Media 0.853 0.853 0.853 0.863 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI HK Tech(QDII) 1.095 1.095 1.095 1.109 0.00 0.00% 2025/03/20 Time 12:42
IGW Enterprise Market 50ETF 0.943 0.943 0.943 0.952 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI Big data Industry 0.984 0.984 0.984 0.995 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI HK Consumption Theme 1.006 1.006 1.006 1.02 0.00 0.00% 2025/03/20 Time 12:42
China Southern HS HK-Lstd Btch(QDII) 0.885 0.885 0.88 0.891 0.00 0.00% 2025/03/20 Time 12:42
Huaan HS HK Cnn China Ctrl Etprs Div 1.425 1.425 1.425 1.443 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CNI consumer electronics theme 0.872 0.872 0.872 0.882 0.00 0.00% 2025/03/20 Time 12:42
GF CSI 300 1.479 1.479 1.479 1.486 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI Dividend 1.351 1.351 1.351 1.355 0.00 0.00% 2025/03/20 Time 12:42
Guotai SSE Composite 1.081 1.081 1.08 1.085 0.00 0.00% 2025/03/20 Time 12:42
CMF Nasdaq 100 (QDII) 1.557 1.557 1.549 1.56 0.00 0.00% 2025/03/20 Time 12:42
TianHong CNI Biomedicine 0.374 0.374 0.374 0.377 0.00 0.00% 2025/03/20 Time 12:42
ICBCCS CSI HK Eq Cnt High Divid Slc 1.138 1.138 1.138 1.148 0.00 0.00% 2025/03/20 Time 12:42
Penghua SSE Tchnlgy Invtn Board 100 1.025 1.025 1.025 1.038 0.00 0.00% 2025/03/20 Time 12:42
Harvest CSI 300 4.18 4.18 4.17 4.19 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC S&P 500 (QDII) 1.511 1.511 1.501 1.515 0.00 0.00% 2025/03/20 Time 12:42
GF Hang Seng Consumer (QDII) 1.015 1.015 1.015 1.028 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB SSE Dividend Index 3.061 3.061 3.06 3.07 0.00 0.00% 2025/03/20 Time 12:42
Penghua CNI Semiconductor Chips 0.831 0.831 0.831 0.841 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI HK Connect Technology 1.114 1.114 1.114 1.129 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI HKC Health Care CompositeETF 0.509 0.509 0.506 0.512 0.00 0.00% 2025/03/20 Time 12:42
GF ChiNext 1.318 1.318 1.318 1.329 0.00 0.00% 2025/03/20 Time 12:42
IGW CSI Dividend volatiy 1.45 1.45 1.45 1.454 0.00 0.00% 2025/03/20 Time 12:42
Hwabao WP CSI Fintech Theme 1.557 1.557 1.557 1.582 0.00 0.00% 2025/03/20 Time 12:42
Harvest CSI Software Service 0.889 0.889 0.889 0.898 0.00 0.00% 2025/03/20 Time 12:42
IGW Hang Seng Consumer (QDII) 0.931 0.931 0.931 0.944 0.00 0.00% 2025/03/20 Time 12:42
China Southern CSI HK Tech(QDII) 1.492 1.492 1.492 1.516 0.00 0.00% 2025/03/20 Time 12:42
China Universal CNI HK Eq Cn Innv Dg 1.228 1.228 1.21 1.237 0.00 0.00% 2025/03/20 Time 12:42
GF SSE STAR 50 0.679 0.679 0.679 0.685 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI 2000 1.156 1.156 1.155 1.168 0.00 0.00% 2025/03/20 Time 12:42
TianHong CSI Robot 1.009 1.009 1.005 1.019 0.00 0.00% 2025/03/20 Time 12:42
Southern CSI 500 Index 6.06 6.06 6.06 6.1 0.00 0.00% 2025/03/20 Time 12:42
TianHong CSI Security Agency 1.026 1.026 1.026 1.031 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Feed&Soybean Meal Futures 1.939 1.939 1.939 1.982 0.00 0.00% 2025/03/20 Time 12:42
Harvest Hang Seng Technology(QDII) 0.79 0.79 0.79 0.803 0.00 0.00% 2025/03/20 Time 12:42
XINGYIN CSI HK Equity Connect Tech 1.416 1.416 1.416 1.436 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.051 1.051 1.046 1.059 0.00 0.00% 2025/03/20 Time 12:42
Huaan Gold 6.81 6.81 6.8 6.81 0.00 0.00% 2025/03/20 Time 12:42
DaCheng CSI A50 1.174 1.174 1.174 1.18 0.00 0.00% 2025/03/20 Time 12:42
ICBCCS SSE STAR 50 1.093 1.093 1.093 1.103 0.00 0.00% 2025/03/20 Time 12:42
Bosera S&P 500 QDII 1.981 1.981 1.953 1.981 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC SSE STAR 100 0.994 0.994 0.994 1.005 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CSI Anime Comic & Game 1.197 1.197 1.197 1.213 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI Cloud Computing&Big Data 1.268 1.268 1.268 1.285 0.00 0.00% 2025/03/20 Time 12:42
Penghua CSI A500 1.033 1.033 1.032 1.036 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI Div Volat 1.105 1.105 1.104 1.107 0.00 0.00% 2025/03/20 Time 12:42
Harvest German DAX (QDII) 1.26 1.26 1.26 1.264 0.00 0.00% 2025/03/20 Time 12:42
Bosera Hangsheng Technology(QDII) 0.813 0.813 0.813 0.826 0.00 0.00% 2025/03/20 Time 12:42
Huaan HS Internet Technolgy (QDII) 1.099 1.099 1.099 1.117 0.00 0.00% 2025/03/20 Time 12:42
Harvest CSI Ovrs China Intr 30(QDII) 1.161 1.161 1.161 1.181 0.00 0.00% 2025/03/20 Time 12:42
Ping An CSI A50 1.174 1.174 1.173 1.179 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI National Defense Ind 1.082 1.082 1.08 1.088 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC CNI Semiconductor Chips 1.296 1.296 1.296 1.31 0.00 0.00% 2025/03/20 Time 12:42
ICBCCS CNI HK Connect Technology 1.406 1.406 1.406 1.427 0.00 0.00% 2025/03/20 Time 12:42
E Fund Artificial Intelligence Theme 1.008 1.008 1.008 1.018 0.00 0.00% 2025/03/20 Time 12:42
Harvest S&P OlGsExplPrdSltIds (QDII) 0.946 0.946 0.941 0.946 0.00 0.00% 2025/03/20 Time 12:42
JPM CSI A500 1.007 1.007 1.006 1.012 0.00 0.00% 2025/03/20 Time 12:42
Huaan ChiNext 50 0.972 0.972 0.972 0.98 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Hang Seng-QDII 1.497 1.497 1.497 1.512 0.00 0.00% 2025/03/20 Time 12:42
China Universal CSI A500 1.01 1.01 1.009 1.015 0.00 0.00% 2025/03/20 Time 12:42
GF Hang Seng TECH (QDII) 0.731 0.731 0.731 0.743 0.00 0.00% 2025/03/20 Time 12:42
Guotai NASDAQ 100 (QDII) 1.48 1.48 1.46 1.48 0.00 0.00% 2025/03/20 Time 12:42
Hwabao WP CSI-HK Connect Internet 1.135 1.135 1.135 1.155 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI Natnl Defense Ind Lead 0.635 0.635 0.631 0.638 0.00 0.00% 2025/03/20 Time 12:42
China Universal Hangsheng Tech(QDII) 1.531 1.531 1.531 1.557 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal S&P OlGsExpPrdSltStr (QDII) 0.992 0.992 0.987 0.992 0.00 0.00% 2025/03/20 Time 12:42
GTJA Allianz CSI Fully Semiconductor 1.094 1.094 1.094 1.106 0.00 0.00% 2025/03/20 Time 12:42
Harvest SSE STAR Chip Index Exchange Traded Fund 1.611 1.611 1.611 1.63 0.00 0.00% 2025/03/20 Time 12:42
CMF CSI A500 0.977 0.977 0.976 0.982 0.00 0.00% 2025/03/20 Time 12:42
E Fund ChiNext 2.158 2.158 2.158 2.176 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI A500 1.016 1.016 1.015 1.021 0.00 0.00% 2025/03/20 Time 12:42
Huatai-PB CSI 300 4.08 4.08 4.07 4.09 0.00 0.00% 2025/03/20 Time 12:42
Guotai CSI Security Agency 1.13 1.13 1.13 1.136 0.00 0.00% 2025/03/20 Time 12:42
GF CSI Overses China Intrnt 30(QDII) 1.165 1.165 1.165 1.184 0.00 0.00% 2025/03/20 Time 12:42
Hwabao WP CSI Medical 0.35 0.35 0.35 0.354 0.00 0.00% 2025/03/20 Time 12:42
Penghua China Secs Wine 0.631 0.631 0.63 0.635 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI300 Health Care Index 0.366 0.366 0.366 0.369 0.00 0.00% 2025/03/20 Time 12:42
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.438 1.438 1.415 1.438 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Hang Seng HK-Listed Biotech Index 0.613 0.613 0.612 0.617 0.00 0.00% 2025/03/20 Time 12:42
GF NASDAQ 100 QDII 1.11 1.11 1.099 1.113 0.00 0.00% 2025/03/20 Time 12:42
Guotai S&P 500 (QDII) 1.81 1.81 1.649 1.81 0.00 0.00% 2025/03/20 Time 12:42
E Fund Hangsheng Technology(QDII) 0.821 0.821 0.821 0.834 0.00 0.00% 2025/03/20 Time 12:42
DaCheng Hangsheng Technology(QDII) 0.787 0.787 0.787 0.8 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.654 1.654 1.654 1.678 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC SSE STAR 50 1.119 1.119 1.119 1.131 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Hangsheng Tech (QDII) 0.802 0.802 0.802 0.815 0.00 0.00% 2025/03/20 Time 12:42
Fullgoal CSI-HK Connect Internet 0.928 0.928 0.928 0.947 0.00 0.00% 2025/03/20 Time 12:42
E Fund CSI China Ovsea Net 50 QDII 1.53 1.53 1.53 1.56 0.00 0.00% 2025/03/20 Time 12:42
ChinaAMC Hang Seng Internet & IT (QDII) 0.536 0.536 0.536 0.545 0.00 0.00% 2025/03/20 Time 12:42
CCB Principal SZSE Fundamental 60 4.84 4.84 4.84 4.85 0.00 0.00% 2025/03/20 Time 11:45
Minsheng Royal CSI Corporate Core Competitiveness 0.853 0.853 0.853 0.855 0.00 0.00% 2025/03/20 Time 11:45
Southern SSE 380 Index 2.07 2.07 2.07 2.08 0.00 0.00% 2025/03/20 Time 11:45
E Fund SSE Mid-Cap 6 6 6 6.02 0.00 0.00% 2025/03/20 Time 11:45
CCB Principal CSI New Materials 0.498 0.498 0.498 0.5 0.00 0.00% 2025/03/20 Time 11:45
Penghua CNI ESG 300 0.897 0.897 0.897 0.902 0.00 0.00% 2025/03/20 Time 11:45
Ping An CSI 5-10Y CGB 115.9 115.9 115.83 115.9 0.00 0.00% 2025/03/20 Time 11:45
Maxwealth SC Innovation 100 0.813 0.813 0.813 0.817 0.00 0.00% 2025/03/20 Time 11:45
AXA SPDB CSI Smart Electric Car 0.725 0.725 0.723 0.729 0.00 0.00% 2025/03/20 Time 11:45
Fullgoal CSI Central-SOEs Innov Drv 1.6 1.6 1.6 1.602 0.00 0.00% 2025/03/20 Time 11:45
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.169 1.169 1.169 1.172 0.00 0.00% 2025/03/20 Time 11:45
CICC CSI Technology Pioneer 0.879 0.879 0.879 0.885 0.00 0.00% 2025/03/20 Time 11:45
ICBCCS CSI 100 1.207 1.207 1.207 1.212 0.00 0.00% 2025/03/20 Time 11:45
Penghua CSI Telecom Theme 1.347 1.347 1.347 1.355 0.00 0.00% 2025/03/20 Time 11:45
BOC Intl ChiNext 0.82 0.82 0.82 0.823 0.00 0.00% 2025/03/20 Time 11:45
China Life AMP CSI 500 1.428 1.428 1.428 1.435 0.00 0.00% 2025/03/20 Time 11:45
First Seafront CSI 500 Equal Weight 1.505 1.505 1.505 1.513 0.00 0.00% 2025/03/20 Time 11:45
China Southern CSI Full Heth Eqt&Ser 0.594 0.594 0.594 0.597 0.00 0.00% 2025/03/20 Time 11:45
AXA SPDB CSI ESG 120 Strategy 0.896 0.896 0.896 0.9 0.00 0.00% 2025/03/20 Time 11:45
Ping An HS300 4.32 4.32 4.32 4.33 0.00 0.00% 2025/03/20 Time 11:45
Fullgoal CSI SOE Reform 1.066 1.066 1.066 1.071 0.00 0.00% 2025/03/20 Time 11:45
China Universal CSI 500 Enhnc Strtgy 1.085 1.085 1.085 1.09 0.00 0.00% 2025/03/20 Time 11:45
Fullgoal Msci China A50 Cn Enh Strgy 1.109 1.109 1.109 1.115 0.00 0.00% 2025/03/20 Time 11:45
ChinaAMC CSI Biotechnology Thematic 0.603 0.603 0.603 0.606 0.00 0.00% 2025/03/20 Time 11:45
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.082 1.082 1.082 1.085 0.00 0.00% 2025/03/20 Time 11:45
Hwabao WP SZSE Innovation 100 0.843 0.843 0.843 0.85 0.00 0.00% 2025/03/20 Time 11:45
PengYang CSI SOE Dividend 1.082 1.082 1.082 1.086 0.00 0.00% 2025/03/20 Time 11:45
Yinhua CSI Chinese Medicine 0.957 0.957 0.956 0.961 0.00 0.00% 2025/03/20 Time 11:45
Huatai-PB SHS Consumer Brand 50 0.917 0.917 0.917 0.924 0.00 0.00% 2025/03/20 Time 11:45
Yinhua CSI 300 Value 1.231 1.231 1.231 1.234 0.00 0.00% 2025/03/20 Time 11:45
Harvest Shanghai Gold 6.883 6.883 6.875 6.885 0.00 0.00% 2025/03/20 Time 11:45
Huaan CSI SOE Dividend 1.071 1.071 1.071 1.075 0.00 0.00% 2025/03/20 Time 11:45
ChinaAMC CSI Smt Slct 300 Grw Invt 1.042 1.042 1.042 1.046 0.00 0.00% 2025/03/20 Time 11:45
Penghua CSI All Share Utilities 0.953 0.953 0.953 0.958 0.00 0.00% 2025/03/20 Time 11:45
GF CSI SEEE Carbon Neutral 0.793 0.793 0.793 0.797 0.00 0.00% 2025/03/20 Time 11:45
ICBCCS CSI SEEE Carbon Neutral 0.78 0.78 0.78 0.784 0.00 0.00% 2025/03/20 Time 11:45
E Fund CSI AllSh Construct Materials 0.658 0.658 0.658 0.663 0.00 0.00% 2025/03/20 Time 11:45
Huatai-PB CSI Traditional Chinese Medicine 1.023 1.023 1.022 1.026 0.00 0.00% 2025/03/20 Time 11:45
Yinhua CSI SHS 500 0.891 0.891 0.891 0.897 0.00 0.00% 2025/03/20 Time 11:45
ChinaAMC CSI ZJ State-own Innov Dev 1.254 1.254 1.254 1.26 0.00 0.00% 2025/03/20 Time 11:45
China Universal CSI All Share Health Care Dev 0.767 0.767 0.767 0.772 0.00 0.00% 2025/03/20 Time 11:45
Penghua NSI Grain Industry 0.865 0.865 0.865 0.868 0.00 0.00% 2025/03/20 Time 11:45
Huaan CSI Photovoltaic Industry 0.599 0.599 0.599 0.602 0.00 0.00% 2025/03/20 Time 11:45
GF CSI Dividend 1.034 1.034 1.034 1.038 0.00 0.00% 2025/03/20 Time 11:45
Yinhua CSI China Mainland L-C Ecnm 0.565 0.565 0.565 0.568 0.00 0.00% 2025/03/20 Time 11:45
CCB Principal CSI Agriculture and Animal Husbandry 0.706 0.706 0.706 0.71 0.00 0.00% 2025/03/20 Time 11:45
Fullgoal CSI 100 Index 1.091 1.091 1.091 1.096 0.00 0.00% 2025/03/20 Time 11:45
GF CSI Central-SOEs Innov Drv 1.474 1.474 1.474 1.48 0.00 0.00% 2025/03/20 Time 11:45
China Universal CSI SEEE Carbon Ntrl 0.779 0.779 0.779 0.782 0.00 0.00% 2025/03/20 Time 11:45
E Fund CSI SOEs OBOR 1.348 1.348 1.348 1.353 0.00 0.00% 2025/03/20 Time 11:45
Fullgoal CSI 300 ESG 0.86 0.86 0.86 0.864 0.00 0.00% 2025/03/20 Time 11:45
China Universal CSI Telecom Theme 1.407 1.407 1.407 1.414 0.00 0.00% 2025/03/20 Time 11:45
GTIA Allianz SSE Bulk Stock Shares 0.896 0.896 0.896 0.903 0.00 0.00% 2025/03/20 Time 11:45
ChinaAMC CSI All-Refers To Transport 0.958 0.958 0.958 0.961 0.00 0.00% 2025/03/20 Time 11:45
E Fund CSI 800 1.326 1.326 1.326 1.333 0.00 0.00% 2025/03/20 Time 11:45
ICBCCS SSE 50 3.13 3.13 3.13 3.14 0.00 0.00% 2025/03/20 Time 11:45
Tibet Eastmoney SSE 50 1.033 1.033 1.033 1.037 0.00 0.00% 2025/03/20 Time 11:45
CICC MSCI China A Quality 0.516 0.516 0.516 0.519 0.00 0.00% 2025/03/20 Time 11:45
HuaAn CSI 300 Index Enhanced 1.113 1.113 1.113 1.118 0.00 0.00% 2025/03/20 Time 11:45
Yinhua CSI All Share Power Public Service 1 1 1 1.002 0.00 0.00% 2025/03/20 Time 11:45
Harvest CSI 100 1.166 1.166 1.166 1.171 0.00 0.00% 2025/03/20 Time 11:45
Guotai CSI Mainland Transportation 0.928 0.928 0.928 0.931 0.00 0.00% 2025/03/20 Time 11:44
CMF ChiNext Large-Cap 0.478 0.478 0.478 0.481 0.00 0.00% 2025/03/20 Time 11:44
Fullgoal CSI Machinery Sub-industry 0.795 0.795 0.795 0.8 0.00 0.00% 2025/03/20 Time 11:44
Bosera CSI Medical 50 0.555 0.555 0.555 0.559 0.00 0.00% 2025/03/20 Time 11:44
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.062 1.062 1.062 1.066 0.00 0.00% 2025/03/20 Time 11:44
SWS CSI CN Mainland New Energy 0.482 0.482 0.482 0.484 0.00 0.00% 2025/03/20 Time 11:44
Harvest CSI Medical&Health 100 Str 0.748 0.748 0.748 0.751 0.00 0.00% 2025/03/20 Time 11:44
CMF SZSE 100 0.584 0.584 0.584 0.587 0.00 0.00% 2025/03/20 Time 11:44
Fullgoal CSI Dividend Low Volatility 1.032 1.032 1.032 1.034 0.00 0.00% 2025/03/20 Time 11:44
TianHong CSI Full Health Eqt&Service 0.597 0.597 0.597 0.6 0.00 0.00% 2025/03/20 Time 11:44
Bosera CSI Consumer Staples 0.78 0.78 0.78 0.783 0.00 0.00% 2025/03/20 Time 11:44
ChinaAMC CSI agriculture theme 0.68 0.68 0.68 0.682 0.00 0.00% 2025/03/20 Time 11:44
GF SZSE 100 1.192 1.192 1.192 1.198 0.00 0.00% 2025/03/20 Time 11:44
Bosera SOE Struct Reform 1.29 1.29 1.29 1.296 0.00 0.00% 2025/03/20 Time 11:44
E Fund CSI Security Agency 1.129 1.129 1.129 1.134 0.00 0.00% 2025/03/20 Time 11:44
Southern SZSE COMPONENT 1.306 1.306 1.306 1.312 0.00 0.00% 2025/03/20 Time 11:44
ChinaAMC CSI Bank 1.622 1.622 1.62 1.624 0.00 0.00% 2025/03/20 Time 11:44
Bosera CSI Dividend Low Vltlty 100 1.028 1.028 1.028 1.03 0.00 0.00% 2025/03/20 Time 11:44
China Universal CSI HKEqCn HghDv Inv 1.133 1.133 1.133 1.137 0.00 0.00% 2025/03/20 Time 11:44
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.667 0.667 0.667 0.671 0.00 0.00% 2025/03/20 Time 11:44
E Fund CSI Dividend Low Volatility 1.15 1.15 1.15 1.152 0.00 0.00% 2025/03/20 Time 11:44
Fullgoal CSI Chemicals Sub-industry 0.642 0.642 0.642 0.644 0.00 0.00% 2025/03/20 Time 11:44
TianHong SSE 180 1.041 1.041 1.041 1.045 0.00 0.00% 2025/03/20 Time 11:44
Hwabao WP CSI Chemicals Sub-industry 0.633 0.633 0.633 0.636 0.00 0.00% 2025/03/20 Time 11:44
Tai Kang CSI China Main Low Crbn Eco 0.56 0.56 0.56 0.564 0.00 0.00% 2025/03/20 Time 11:44
ChinaAMC CSI Infrastructure Index 1.038 1.038 1.036 1.043 0.00 0.00% 2025/03/20 Time 11:44
Harfor CSI A100 1.055 1.055 1.055 1.06 0.00 0.00% 2025/03/20 Time 11:44
China Universal Shanghai Cmpst 1.155 1.155 1.155 1.159 0.00 0.00% 2025/03/20 Time 11:44
Huatai-PB SSE 180 1.036 1.036 1.036 1.039 0.00 0.00% 2025/03/20 Time 11:44
Harvest CNI Green Electricity 1.112 1.112 1.112 1.116 0.00 0.00% 2025/03/20 Time 11:44
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.04 1.04 1.04 1.045 0.00 0.00% 2025/03/20 Time 11:44
Tibet Eastmoney CSI Scrts Cmpny 30 1.232 1.232 1.232 1.238 0.00 0.00% 2025/03/20 Time 11:44
E Fund CSI Banks Index 1.26 1.26 1.258 1.262 0.00 0.00% 2025/03/20 Time 11:44
Penghua CSI 800 Ensurance 1.28 1.28 1.28 1.286 0.00 0.00% 2025/03/20 Time 11:44
ChinaAMC SOE Struct Reform 1.332 1.332 1.332 1.335 0.00 0.00% 2025/03/20 Time 11:44
E Fund CSI China Main Low Carbon Eco 0.455 0.455 0.455 0.457 0.00 0.00% 2025/03/20 Time 11:44
Bosera CSI Central-SOEs Innov Drv 1.474 1.474 1.474 1.48 0.00 0.00% 2025/03/20 Time 11:44
China Southern CSI SEEE Carbon Ntrl 0.793 0.793 0.793 0.795 0.00 0.00% 2025/03/20 Time 11:44
WL SZSE Dividend 0.802 0.802 0.802 0.807 0.00 0.00% 2025/03/20 Time 11:44
Yinhua CSI STAR&CHINEXT 50 0.577 0.577 0.577 0.582 0.00 0.00% 2025/03/20 Time 11:44
ICBCCS Credit Suisse CSI A50 1.148 1.148 1.148 1.151 0.00 0.00% 2025/03/20 Time 11:44
Huatai-PB CSI SHS Brand Nm Drug Ind 0.555 0.555 0.552 0.557 0.00 0.00% 2025/03/20 Time 11:44
Huaan CSI 300 1.128 1.128 1.128 1.132 0.00 0.00% 2025/03/20 Time 11:44
GF CSI Infras Engineering 1.088 1.088 1.088 1.094 0.00 0.00% 2025/03/20 Time 11:44
Fullgoal CSI National Brands Project of Xinhua Ind 0.808 0.808 0.808 0.813 0.00 0.00% 2025/03/20 Time 11:44
Penghua CSI Livestock Breeding 0.578 0.578 0.578 0.58 0.00 0.00% 2025/03/20 Time 11:44
GF CSI Consumer Staples 0.898 0.898 0.898 0.901 0.00 0.00% 2025/03/20 Time 11:44
SWS CSI A500 1.052 1.052 1.052 1.056 0.00 0.00% 2025/03/20 Time 11:44
CMF CSI All Sh Health Care Des 0.538 0.538 0.538 0.541 0.00 0.00% 2025/03/20 Time 11:44
ChinaAMC CSI Security Agency 1.291 1.291 1.291 1.297 0.00 0.00% 2025/03/20 Time 11:44
Fullgoal Shenzhen Securities 50 1.188 1.188 1.188 1.195 0.00 0.00% 2025/03/20 Time 11:44
Guotai CSI STAR&CHINEXT 50 0.623 0.623 0.623 0.628 0.00 0.00% 2025/03/20 Time 11:44
Yinhua CSI China Mainlnd Real Estate 0.568 0.568 0.568 0.569 0.00 0.00% 2025/03/20 Time 11:44
GF CSI Medical 0.626 0.626 0.626 0.629 0.00 0.00% 2025/03/20 Time 11:44
Penghua ChiNext 50 0.956 0.956 0.956 0.963 0.00 0.00% 2025/03/20 Time 11:44
E Fund CSI Technical 50 0.527 0.527 0.527 0.53 0.00 0.00% 2025/03/20 Time 11:44
CPIC SSE STAR 50 0.689 0.689 0.689 0.693 0.00 0.00% 2025/03/20 Time 11:44
Yinhua CSI A50 1.156 1.156 1.156 1.16 0.00 0.00% 2025/03/20 Time 11:44
China Universal CSI TCM 1.048 1.048 1.047 1.05 0.00 0.00% 2025/03/20 Time 11:44
E Fund CSI Bio-Tech Them 0.468 0.468 0.468 0.472 0.00 0.00% 2025/03/20 Time 11:44
China Southern S&P CNA LC Vol Div 50 1.392 1.392 1.392 1.397 0.00 0.00% 2025/03/20 Time 11:44
ICBCCS CNI NEV Battery 0.592 0.592 0.592 0.596 0.00 0.00% 2025/03/20 Time 11:44
CMF CSI STAR&CHINEXT 50 0.594 0.594 0.594 0.599 0.00 0.00% 2025/03/20 Time 11:44
Hwabao WP CSI Technical Lead 1.36 1.36 1.36 1.37 0.00 0.00% 2025/03/20 Time 11:44
CICC CSI A500 1.051 1.051 1.051 1.055 0.00 0.00% 2025/03/20 Time 11:43
Hwabao WP CSI A50 1.135 1.135 1.135 1.14 0.00 0.00% 2025/03/20 Time 11:43
Harvest CSI300 Dividend Volat 1.343 1.343 1.343 1.346 0.00 0.00% 2025/03/20 Time 11:43
China Universal MSCI China A 50 Cnct 0.839 0.839 0.839 0.843 0.00 0.00% 2025/03/20 Time 11:43
ChinaAMC CSI mainland low carbon economy theme 0.575 0.575 0.575 0.578 0.00 0.00% 2025/03/20 Time 11:43
Hwabao WP CSI Food Bev industry 0.638 0.638 0.638 0.641 0.00 0.00% 2025/03/20 Time 11:43
Guotai SSE State-Owned Entrprs Div 0.951 0.951 0.951 0.954 0.00 0.00% 2025/03/20 Time 11:43
Fullgoal Nasdaq 100 (QDII) 1.371 1.371 1.365 1.375 0.00 0.00% 2025/03/20 Time 11:43
E Fund SZSE100 2.82 2.82 2.82 2.84 0.00 0.00% 2025/03/20 Time 11:43
ChinaAMC CSI STAR&CHINEXT 50 0.578 0.578 0.578 0.583 0.00 0.00% 2025/03/20 Time 11:43
HFT CSI A500 1.026 1.026 1.026 1.03 0.00 0.00% 2025/03/20 Time 11:43
ChinaAMC CSI 300 4.1 4.1 4.1 4.12 0.00 0.00% 2025/03/20 Time 11:43
Penghua SSE STAR Composite 0.992 0.992 0.992 0.999 0.00 0.00% 2025/03/20 Time 11:43
Guotai CSI 300 Enhanced Strategy 0.839 0.839 0.839 0.841 0.00 0.00% 2025/03/20 Time 11:43
China Universal Nasdaq 100 (QDII) 1.574 1.574 1.568 1.576 0.00 0.00% 2025/03/20 Time 11:43
E Fund Nasdaq 100 (QDII) 1.336 1.336 1.331 1.337 0.00 0.00% 2025/03/20 Time 11:43
DaCheng Nasdaq 100 (QDII) 1.218 1.218 1.213 1.222 0.00 0.00% 2025/03/20 Time 11:43
Hwabao WP CSI Bank 1.536 1.536 1.534 1.538 0.00 0.00% 2025/03/20 Time 11:43
GF CSI Fully Electronic Power 0.947 0.947 0.947 0.95 0.00 0.00% 2025/03/20 Time 11:43
GF New Energy Vehicles Battery 0.74 0.74 0.74 0.745 0.00 0.00% 2025/03/20 Time 11:43
Penghua CSI 300 1.062 1.062 1.062 1.067 0.00 0.00% 2025/03/20 Time 11:43
GF SSE STAR AI 0.603 0.603 0.603 0.608 0.00 0.00% 2025/03/20 Time 11:43
Huaan NASDAQ 100(QDII) 1.662 1.662 1.655 1.667 0.00 0.00% 2025/03/20 Time 11:43
Yinhua CNI HK Eq Cnn Invtv Drg 1.218 1.218 1.201 1.222 0.00 0.00% 2025/03/20 Time 11:43
Fullgoal CSI Tourism Thematic Index 0.682 0.682 0.682 0.688 0.00 0.00% 2025/03/20 Time 11:43
Penghua CSI Defense Index 0.74 0.74 0.737 0.743 0.00 0.00% 2025/03/20 Time 11:43
Bosera CSI Glb China Edu Theme (QDII) 0.588 0.588 0.587 0.594 0.00 0.00% 2025/03/20 Time 11:43
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.353 1.353 1.348 1.355 0.00 0.00% 2025/03/20 Time 11:43
Bosera SSE Tchnlgy Invtn Board 100 1.026 1.026 1.026 1.035 0.00 0.00% 2025/03/20 Time 11:43
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.988 0.988 0.986 0.989 0.00 0.00% 2025/03/20 Time 10:49
CCB Principal CSI Full Hel Eqt&Svc 0.448 0.448 0.448 0.451 0.00 0.00% 2025/03/20 Time 10:49
ChinaAMC China SME 3.54 3.54 3.54 3.56 0.00 0.00% 2025/03/20 Time 10:48
CMF CSI Biotechnology Thematic 0.489 0.489 0.489 0.493 0.00 0.00% 2025/03/20 Time 10:48
XINGYIN CNI NEV Battery 0.604 0.604 0.604 0.608 0.00 0.00% 2025/03/20 Time 10:48
Yinhua CSI Food 0.705 0.705 0.705 0.707 0.00 0.00% 2025/03/20 Time 10:48
Southern CSI Brand Name Drug 0.581 0.581 0.58 0.584 0.00 0.00% 2025/03/20 Time 10:48
Huaan CSI Medican Segmentation 0.419 0.419 0.419 0.421 0.00 0.00% 2025/03/20 Time 10:47
Harvest CSI Vaccine and Biotechnology Index Exchan 0.629 0.629 0.629 0.632 0.00 0.00% 2025/03/20 Time 10:47
CCB Principal Yisheng ZS Engy&Chem 1.394 1.394 1.387 1.394 0.00 0.00% 2025/03/20 Time 10:47
Ping An CSI Health Care Innovation 0.348 0.348 0.348 0.351 0.00 0.00% 2025/03/20 Time 10:47
Huatai-PB NASDAQ 100 (QDII) 1.666 1.666 1.659 1.667 0.00 0.00% 2025/03/20 Time 10:47
ChinaAMC CSI Food Bev industry 0.601 0.601 0.601 0.604 0.00 0.00% 2025/03/20 Time 10:47
Huatai-PB CSOP Saudi Arabia (QDII) 1.02 1.02 1.018 1.022 0.00 0.00% 2025/03/20 Time 10:47
Yinhua CSI Brand Name Drug Industry 0.737 0.737 0.736 0.741 0.00 0.00% 2025/03/20 Time 10:46
ChinaAMC China 50 2.78 2.78 2.78 2.79 0.00 0.00% 2025/03/20 Time 10:46
China Universal CSI 800 Value 1.189 1.189 1.189 1.195 0.00 0.00% 2025/03/20 Time 7:57
China Universal CSI Oil And Gas Rsc 0.965 0.965 0.96 0.965 0.00 0.00% 2025/03/20 Time 7:57
Penghua Dow Jones Idstrl Avrg (QDII) 1.095 1.095 1.09 1.095 0.00 0.00% 2025/03/20 Time 7:57
Guotai Gold 6.73 6.73 6.72 6.73 0.00 0.00% 2025/03/20 Time 7:13
Ping An MSCI China A 1.523 1.523 1.523 1.523 0.00 0.00% 2025/03/20 Time 6:58
China Life AMP Money Market 100 100 100 100 0.00 0.00% 2025/03/20 Time 6:19
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2025/03/20 Time 6:19
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2025/03/20 Time 6:19
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2025/03/20 Time 6:19
Guotai ShunLi Trading Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2025/03/20 Time 6:19
Harvest Core Consumption 0.7 0.7 0.7 0.7 0.00 0.00% 2025/03/20 Time 6:18
HFT SSE Pledge City Bond Idx 10.16 10.16 10.16 10.16 0.00 0.00% 2025/03/20 Time 6:18
Guotai SSE 180 Financial 1.33 1.33 1.33 1.33 0.00 0.00% 2025/03/20 Time 6:18
Ping An MSCI China A low vola 1.075 1.075 1.075 1.076 0.00 0.00% 2025/03/19 Time 11:12
SZSE Electronic Info And Media Indus (TMT) 50 0.7 0.7 0.7 0.71 0.00 0.00% 2025/03/19 Time 11:12
Yinhua CSI 800 Enhanced Strategy 1.108 1.108 1.102 1.108 0.00 0.00% 2025/03/19 Time 9:58
DaCheng SZ Exch Compnt 1.17 1.17 1.17 1.17 0.00 0.00% 2025/03/19 Time 5:58
Ping An ChinaBond M-H Sprd Enh Etp 10.5 10.5 10.49 10.5 0.00 0.00% 2025/03/18 Time 10:03
Fullgoal SSE Composite Index 0.83 0.83 0.83 0.83 0.00 0.00% 2025/03/14 Time 8:04
Hwabao WP SSE 180 Value 1 1 0.99 1 0.00 0.00% 2025/03/14 Time 7:05
CMF SSE Consumption 80 0.54 0.54 0.53 0.54 0.00 0.00% 2025/03/14 Time 7:04
IGW S&P Consumer Select (QDII) 1.573 1.573 1.567 1.573 0.00 0.00% 2025/03/13 Time 14:02
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 Time 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 Time 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 Time 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 Time 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 Time 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 Time 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 Time 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 Time 11:07
China Southern CSOP SaudiArabiaETF(QDII) 1.065 1.065 1.048 1.076 0.00 0.00% 2025/03/13 Time 11:06
E Fund SSE 50 Index 1.333 1.333 1.331 1.335 0.00 0.00% 2025/03/07 Time 11:09
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 Time 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 Time 11:02
ChinaAMC CSI All Share Utilities 0.881 0.881 0.878 0.881 0.00 0.00% 2025/03/06 Time 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 Time 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 Time 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 Time 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 Time 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 Time 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 Time 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 Time 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 Time 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 Time 10:59
Harvest CSI A500 0.977 0.977 0.974 0.978 0.00 0.00% 2025/02/11 Time 10:59
China Southern CSI A500 0.989 0.989 0.976 0.989 0.00 0.00% 2025/02/06 Time 11:57
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 Time 11:58
China Universal Energy Index 1.328 1.328 1.323 1.33 0.00 0.00% 2025/01/27 Time 11:58
Yinhua CSI A500 0.938 0.938 0.938 0.942 0.00 0.00% 2025/01/27 Time 11:58
Guotai CSI A500 0.929 0.929 0.929 0.933 0.00 0.00% 2025/01/27 Time 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 Time 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 Time 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 Time 10:01
IGW CSI A500 0.943 0.943 0.943 0.954 0.00 0.00% 2025/01/23 Time 11:56
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 Time 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 Time 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 Time 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 Time 12:02
E Fund CSI A500 0.938 0.938 0.937 0.944 0.00 0.00% 2025/01/16 Time 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 Time 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 Time 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 Time 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 Time 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 Time 12:03
Harvest CSI 500 6.16 6.16 6.09 6.2 0.00 0.00% 2024/11/29 Time 10:57
Huatai-PB CSI 1000 1.01 1.01 0.996 1.01 0.00 0.00% 2024/10/25 Time 11:57
Huatai-PB CSI A Share 1.031 1.031 1.022 1.048 0.00 0.00% 2024/10/11 Time 11:58
E Fund Seeded CSI 300 1.599 1.599 1.589 1.6 0.00 0.00% 2024/09/20 Time 13:07
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Time 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Time 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Time 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Time 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Time 14:27