See full search result :
Markets
Indicator
Editions
2026 Mar 14 17:31:42
Online Forum
China China
China
China

cny/usd

0.145
Live Rate
0 (0%)
Change
13 March 2026
Time 12:43:04
0 (2.33%)
Change / 3 Month
0 (3.28%)
Change / 6 Month
0 (4.98%)
Annual Fluctuation

18 Karat Gold

82
Live Rate
2 (2.44%)
Change
14 March 2026
Time 06:01:47
25 (43.86%)
Change / 3 Month
25 (43.86%)
Change / 6 Month
364 (81.61%)
Annual Fluctuation

CSI 1000

4,095
Live Rate
0 (0%)
Change
13 March 2026
Time 10:50:24
206 (5.30%)
Change / 3 Month
225 (5.81%)
Change / 6 Month
676 (19.77%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Hwabao WP CSI Bank 0.795 0.795 0.795 0.795 0.00 0.13% 2026/03/14 Time 12:46
E Fund CSI Security Agency 1.117 1.117 1.117 1.117 0.00 0.09% 2026/03/14 Time 12:46
E Fund SZSE100 3.53 3.53 3.52 3.53 0.00 0.00% 2026/03/13 Time 13:46
GF CSI Medical 0.637 0.637 0.637 0.641 0.00 0.00% 2026/03/13 Time 13:46
Huaan SZSE 100 0.906 0.906 0.906 0.912 0.00 0.00% 2026/03/13 Time 13:46
Penghua CSI500 2.158 2.158 2.157 2.186 0.00 0.00% 2026/03/13 Time 13:46
Huaan ChiNext 50 1.556 1.556 1.553 1.565 0.00 0.00% 2026/03/13 Time 13:46
TianHong ChiNext 1.721 1.721 1.72 1.729 0.00 0.00% 2026/03/13 Time 13:46
Southern H-shr Srd 0.968 0.968 0.966 0.975 0.00 0.00% 2026/03/13 Time 13:46
TianHong CSI Robot 1.04 1.04 1.039 1.052 0.00 0.00% 2026/03/13 Time 13:46
GF CSI Raw materials 1.709 1.709 1.707 1.751 0.00 0.00% 2026/03/13 Time 13:46
CMF CSI HK Tech(QDII) 0.92 0.92 0.916 0.926 0.00 0.00% 2026/03/13 Time 13:46
Harvest CSI New Energy 0.764 0.764 0.763 0.774 0.00 0.00% 2026/03/13 Time 13:46
Ping An HK HS China co 0.866 0.866 0.86 0.866 0.00 0.00% 2026/03/13 Time 13:46
ChinaAMC Hang Seng-QDII 1.517 1.517 1.516 1.527 0.00 0.00% 2026/03/13 Time 13:46
E Fund CSI Technical 50 0.738 0.738 0.737 0.74 0.00 0.00% 2026/03/13 Time 13:46
TianHong CNI Biomedicine 0.374 0.374 0.373 0.377 0.00 0.00% 2026/03/13 Time 13:46
Bosera CSI 5G Industry 50 2.368 2.368 2.362 2.38 0.00 0.00% 2026/03/13 Time 13:46
GF CSI Rare Metals Industry 1.23 1.23 1.226 1.263 0.00 0.00% 2026/03/13 Time 13:46
Penghua CNI Security Leader 1.189 1.189 1.189 1.196 0.00 0.00% 2026/03/13 Time 13:46
ChinaAMC CSI STAR&CHINEXT 50 0.927 0.927 0.927 0.931 0.00 0.00% 2026/03/13 Time 13:46
GF CSI Fully Electronic Power 1.179 1.179 1.179 1.197 0.00 0.00% 2026/03/13 Time 13:46
Guotai CSI Livestock Breeding 0.66 0.66 0.66 0.666 0.00 0.00% 2026/03/13 Time 13:46
Harvest CNI Green Electricity 1.383 1.383 1.383 1.405 0.00 0.00% 2026/03/13 Time 13:46
CMF CSI All Sh Health Care Des 0.551 0.551 0.549 0.552 0.00 0.00% 2026/03/13 Time 13:46
ChinaAMC CSI Anime Comic & Game 1.382 1.382 1.381 1.403 0.00 0.00% 2026/03/13 Time 13:46
ICBCCS CSI Online Consump Theme 0.94 0.94 0.94 0.959 0.00 0.00% 2026/03/13 Time 13:46
ICBCCS Daiwa Jap-Econ 225(QDII) 1.41 1.41 1.408 1.418 0.00 0.00% 2026/03/13 Time 13:46
IGW New Energy Vehicles Battery 0.936 0.936 0.934 0.951 0.00 0.00% 2026/03/13 Time 13:46
Penghua CSI Internet of Vehicle 1.014 1.014 1.014 1.027 0.00 0.00% 2026/03/13 Time 13:46
China Southern CSI HK Tech(QDII) 1.251 1.251 1.247 1.26 0.00 0.00% 2026/03/13 Time 13:46
ChinaAMC ChiNext Momentum Growth 0.641 0.641 0.639 0.643 0.00 0.00% 2026/03/13 Time 13:46
Fullgoal Growth Enterprise Board 1.149 1.149 1.148 1.157 0.00 0.00% 2026/03/13 Time 13:46
Harvest CSI Information Security 1.012 1.012 1.012 1.023 0.00 0.00% 2026/03/13 Time 13:46
Penghua CSI Cloud&Big Data Theme 1.674 1.674 1.667 1.687 0.00 0.00% 2026/03/13 Time 13:46
Bosera Hangsheng Technology(QDII) 0.652 0.652 0.651 0.657 0.00 0.00% 2026/03/13 Time 13:46
ChinaAMC CSI Infrastructure Index 1.223 1.223 1.217 1.235 0.00 0.00% 2026/03/13 Time 13:46
E Fund CSI 500 Quality and Growth 1.268 1.268 1.267 1.286 0.00 0.00% 2026/03/13 Time 13:46
Penghua CSI Photovoltaic Industry 0.771 0.771 0.77 0.784 0.00 0.00% 2026/03/13 Time 13:46
Penghua CSI Chemicals Sub-industry 0.957 0.957 0.957 0.981 0.00 0.00% 2026/03/13 Time 13:46
Ping An FTSE China SOE Stnbl Prsty 1.769 1.769 1.769 1.781 0.00 0.00% 2026/03/13 Time 13:46
China Southern CSI SEEE Carbon Ntrl 1.118 1.118 1.118 1.136 0.00 0.00% 2026/03/13 Time 13:46
ChinaAMC CSI petrochemical industry 1.086 1.086 1.085 1.107 0.00 0.00% 2026/03/13 Time 13:46
Yinhua CSI HK Health Care Composite 1.125 1.125 1.122 1.134 0.00 0.00% 2026/03/13 Time 13:46
China Southern HS HK-Lstd Btch(QDII) 1.058 1.058 1.055 1.069 0.00 0.00% 2026/03/13 Time 13:46
China Universal SZSE 300 Price Index 1.944 1.944 1.94 1.96 0.00 0.00% 2026/03/13 Time 13:46
Ping An CSI HK Health Care Composite 0.84 0.84 0.838 0.847 0.00 0.00% 2026/03/13 Time 13:46
Yinhua CSI China Mainlnd Real Estate 0.541 0.541 0.539 0.547 0.00 0.00% 2026/03/13 Time 13:46
China Southern CNI Online Consumption 0.949 0.949 0.949 0.965 0.00 0.00% 2026/03/13 Time 13:46
ChinaAMC CNI consumer electronics theme 1.151 1.151 1.151 1.164 0.00 0.00% 2026/03/13 Time 13:46
China Universal CSI All Share Health Care Dev 0.773 0.773 0.77 0.773 0.00 0.00% 2026/03/13 Time 13:46
CMF CSI 300 1.539 1.539 1.539 1.548 0.00 0.00% 2026/03/13 Time 12:46
Ping An HS300 5.22 5.22 5.22 5.25 0.00 0.00% 2026/03/13 Time 12:46
Yinhua SSE 180 1.235 1.235 1.233 1.247 0.00 0.00% 2026/03/13 Time 12:46
IGW SSE STAR 50 1.427 1.427 1.423 1.435 0.00 0.00% 2026/03/13 Time 12:46
MinSheng CSI 300 6.236 6.236 6.236 6.276 0.00 0.00% 2026/03/13 Time 12:46
Wanjia CSI Robot 1.115 1.115 1.112 1.126 0.00 0.00% 2026/03/13 Time 12:46
Huatai-PB SSE 180 1.242 1.242 1.241 1.252 0.00 0.00% 2026/03/13 Time 12:46
Penghua SSE STAR 50 1.408 1.408 1.408 1.416 0.00 0.00% 2026/03/13 Time 12:46
Wanjia SSE 50 Index 3.168 3.168 3.167 3.186 0.00 0.00% 2026/03/13 Time 12:46
CCB Principal SSE 50 1.399 1.399 1.399 1.403 0.00 0.00% 2026/03/13 Time 12:46
Fullgoal SSE STAR 200 1.168 1.168 1.167 1.184 0.00 0.00% 2026/03/13 Time 12:46
CPIC CSI A500 Enhanced 1.263 1.263 1.263 1.277 0.00 0.00% 2026/03/13 Time 12:46
Tibet Eastmoney SSE 50 1.17 1.17 1.169 1.174 0.00 0.00% 2026/03/13 Time 12:46
Penghua CSI All Share FCF 1.388 1.388 1.38 1.407 0.00 0.00% 2026/03/13 Time 12:46
Bosera SSE Super Large-Cap 3.86 3.86 3.85 3.88 0.00 0.00% 2026/03/13 Time 12:46
Penghua CSI All Share Food 0.977 0.977 0.975 0.988 0.00 0.00% 2026/03/13 Time 12:46
Huaan SSE Leading Enterprise 4.31 4.31 4.31 4.34 0.00 0.00% 2026/03/13 Time 12:46
Huatai-PB SSE STAR Composite 1.43 1.43 1.429 1.454 0.00 0.00% 2026/03/13 Time 12:46
IGW China Securities TMT 150 2.915 2.915 2.913 2.932 0.00 0.00% 2026/03/13 Time 12:46
ChinaAMC SSE Financials Sector 2.871 2.871 2.863 2.879 0.00 0.00% 2026/03/13 Time 12:46
Maxwealth CSI Dividend Low Vol 1.051 1.051 1.05 1.055 0.00 0.00% 2026/03/13 Time 12:46
Yinhua STAR Composite Enhanced 1.116 1.116 1.116 1.132 0.00 0.00% 2026/03/13 Time 12:46
Bosera CSI Photovoltaic Industry 1.042 1.042 1.042 1.063 0.00 0.00% 2026/03/13 Time 12:46
New China CSI Cloud Computing 50 2.13 2.13 2.129 2.156 0.00 0.00% 2026/03/13 Time 12:46
E Fund CSI A500 Div Low Volatility 1.044 1.044 1.044 1.048 0.00 0.00% 2026/03/13 Time 12:46
Guotai CSI Mainland Transportation 1 1 0.998 1.007 0.00 0.00% 2026/03/13 Time 12:46
Harvest China Financial Real Easte 2.382 2.382 2.379 2.394 0.00 0.00% 2026/03/13 Time 12:46
PengYang CSI Tech Inno Entrepre 50 1.433 1.433 1.431 1.443 0.00 0.00% 2026/03/13 Time 12:46
Bosera CSI Sustainable Develope 100 1.365 1.365 1.362 1.367 0.00 0.00% 2026/03/13 Time 12:46
China Life AMP CSI A500 Div Low Vol 1.026 1.026 1.025 1.037 0.00 0.00% 2026/03/13 Time 12:46
ChinaAMC CSI All Share Info Tchnlgy 1.884 1.884 1.884 1.901 0.00 0.00% 2026/03/13 Time 12:46
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.479 1.479 1.478 1.499 0.00 0.00% 2026/03/13 Time 12:46
Huatai-PB CSI 1000 Enhanced Strategy 1.521 1.521 1.52 1.538 0.00 0.00% 2026/03/13 Time 12:46
Tibet Eastmoney CSI 1-3Y Treasury Bd 101.354 101.354 101.346 101.359 0.00 0.00% 2026/03/13 Time 12:46
Tibet Eastmoney SSE STAR CompositePR 1.441 1.441 1.441 1.459 0.00 0.00% 2026/03/13 Time 12:46
CMF SSE HK 1.144 1.144 1.143 1.153 0.00 0.00% 2026/03/13 Time 12:45
GF CSI 500 2.624 2.624 2.623 2.654 0.00 0.00% 2026/03/13 Time 12:45
Huaan Gold 10.802 10.802 10.8 10.858 0.00 0.00% 2026/03/13 Time 12:45
TK CSI A500 1.212 1.212 1.21 1.222 0.00 0.00% 2026/03/13 Time 12:45
CMF CSI A500 1.213 1.213 1.211 1.221 0.00 0.00% 2026/03/13 Time 12:45
GF CSI Media 1.044 1.044 1.044 1.056 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC Gold 10.889 10.889 10.888 10.949 0.00 0.00% 2026/03/13 Time 12:45
GF SSE STAR 50 0.875 0.875 0.873 0.881 0.00 0.00% 2026/03/13 Time 12:45
Harvest CSI A50 1.335 1.335 1.335 1.343 0.00 0.00% 2026/03/13 Time 12:45
CMF CSI Dividend 1.676 1.676 1.676 1.695 0.00 0.00% 2026/03/13 Time 12:45
CPIC SSE STAR 50 0.891 0.891 0.888 0.897 0.00 0.00% 2026/03/13 Time 12:45
GF Shanghai Gold 11.256 11.256 11.254 11.316 0.00 0.00% 2026/03/13 Time 12:45
Guotai CSI Steel 1.593 1.593 1.591 1.625 0.00 0.00% 2026/03/13 Time 12:45
Tai Kang CSI 300 5.387 5.387 5.387 5.421 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC China 50 3.04 3.04 3.03 3.04 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI 2000 1.915 1.915 1.913 1.94 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI Bank 1.691 1.691 1.676 1.695 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI A500 1.284 1.284 1.284 1.296 0.00 0.00% 2026/03/13 Time 12:45
Huaan SSE STAR 50 0.994 0.994 0.992 1.002 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB CSI 300 4.677 4.677 4.677 4.703 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB CSI A50 1.366 1.366 1.365 1.373 0.00 0.00% 2026/03/13 Time 12:45
Hwabao WP STAR AI 0.623 0.623 0.623 0.629 0.00 0.00% 2026/03/13 Time 12:45
Southern CSI Bank 1.508 1.508 1.495 1.512 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI Robot 1.007 1.007 1.005 1.016 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI Value 1.277 1.277 1.276 1.291 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB CSI 2000 1.512 1.512 1.511 1.53 0.00 0.00% 2026/03/13 Time 12:45
ICBCCS SSE STAR 50 1.414 1.414 1.409 1.422 0.00 0.00% 2026/03/13 Time 12:45
Southern Hangsheng 2.843 2.843 2.842 2.864 0.00 0.00% 2026/03/13 Time 12:45
Bosera S&P 500 QDII 2.286 2.286 2.285 2.295 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI Dividend 1.485 1.485 1.485 1.5 0.00 0.00% 2026/03/13 Time 12:45
Guotai SSE STAR 200 0.972 0.972 0.971 0.986 0.00 0.00% 2026/03/13 Time 12:45
Penghua CSI 800 FCF 1.429 1.429 1.428 1.451 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC SSE STAR 50 1.45 1.45 1.445 1.457 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC SSE STAR AI 1.458 1.458 1.457 1.473 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal SSE STAR 50 1.417 1.417 1.412 1.425 0.00 0.00% 2026/03/13 Time 12:45
Guotai SSE Composite 1.338 1.338 1.338 1.349 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC SSE STAR 100 1.444 1.444 1.443 1.458 0.00 0.00% 2026/03/13 Time 12:45
CIB CSI Fintech Theme 0.921 0.921 0.921 0.932 0.00 0.00% 2026/03/13 Time 12:45
E Fund Seeded CSI 300 4.53 4.53 4.527 4.551 0.00 0.00% 2026/03/13 Time 12:45
Hwabao WP CSI Medical 0.338 0.338 0.338 0.34 0.00 0.00% 2026/03/13 Time 12:45
China Southern SSE 180 1.203 1.203 1.203 1.211 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC SHK Hangsheng 3.063 3.063 3.062 3.085 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal SSE STAR Chip 1.748 1.748 1.744 1.76 0.00 0.00% 2026/03/13 Time 12:45
Guotai CSI Biomedicine 0.951 0.951 0.951 0.956 0.00 0.00% 2026/03/13 Time 12:45
Guotai SSE 10-Y Gov Bd 135.03 135.03 135 135.04 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB SSE STAR 100 1.435 1.435 1.435 1.454 0.00 0.00% 2026/03/13 Time 12:45
China Universal CSI 500 1.132 1.132 1.132 1.148 0.00 0.00% 2026/03/13 Time 12:45
China Universal CSI TCM 1.032 1.032 1.032 1.036 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC China Secs 500 4.606 4.606 4.605 4.66 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI Medical 50 0.912 0.912 0.912 0.918 0.00 0.00% 2026/03/13 Time 12:45
GF CSI Consumer Staples 0.855 0.855 0.854 0.857 0.00 0.00% 2026/03/13 Time 12:45
HFT CSI Short Term Note 113.174 113.174 113.17 113.175 0.00 0.00% 2026/03/13 Time 12:45
Penghua China Secs Wine 0.512 0.512 0.51 0.512 0.00 0.00% 2026/03/13 Time 12:45
China Southern STAR Chip 2.782 2.782 2.779 2.8 0.00 0.00% 2026/03/13 Time 12:45
China Universal CSI A500 1.275 1.275 1.275 1.286 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI Green Power 1.282 1.282 1.276 1.294 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI Green Power 1.281 1.281 1.28 1.301 0.00 0.00% 2026/03/13 Time 12:45
Galaxy SSE SOEs Dividend 1.111 1.111 1.105 1.117 0.00 0.00% 2026/03/13 Time 12:45
GF Hang Seng TECH (QDII) 0.584 0.584 0.583 0.589 0.00 0.00% 2026/03/13 Time 12:45
Guotai Hang Seng Biotech 0.904 0.904 0.902 0.912 0.00 0.00% 2026/03/13 Time 12:45
IGW CSI Dividend volatiy 1.489 1.489 1.489 1.495 0.00 0.00% 2026/03/13 Time 12:45
CPIC SSE STAR Chip Design 0.838 0.838 0.837 0.849 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI Security Theme 1.073 1.073 1.072 1.083 0.00 0.00% 2026/03/13 Time 12:45
E Fund SSE STAR Composite 1.381 1.381 1.381 1.396 0.00 0.00% 2026/03/13 Time 12:45
GF CSI Infras Engineering 1.334 1.334 1.326 1.349 0.00 0.00% 2026/03/13 Time 12:45
GF CSI Satellite Industry 1.492 1.492 1.491 1.52 0.00 0.00% 2026/03/13 Time 12:45
HuaAn SSE STAR Chip Index 2.425 2.425 2.42 2.441 0.00 0.00% 2026/03/13 Time 12:45
IGW SSE STAR Composite PR 1.371 1.371 1.369 1.385 0.00 0.00% 2026/03/13 Time 12:45
Penghua CSI Defense Index 0.951 0.951 0.951 0.967 0.00 0.00% 2026/03/13 Time 12:45
Penghua SSE STAR SEMI M&E 1.318 1.318 1.316 1.332 0.00 0.00% 2026/03/13 Time 12:45
Bosera CSI Convert&Exch Bd 14.102 14.102 14.1 14.256 0.00 0.00% 2026/03/13 Time 12:45
CMF CSI Livestock breeding 0.738 0.738 0.738 0.743 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI Fintech Theme 0.858 0.858 0.857 0.866 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal Nasdaq 100 (QDII) 1.659 1.659 1.658 1.665 0.00 0.00% 2026/03/13 Time 12:45
ICBCCS CSI STAR&CHINEXT AI 1.063 1.063 1.062 1.075 0.00 0.00% 2026/03/13 Time 12:45
Bosera SSE STAR Market Chip 2.571 2.571 2.564 2.585 0.00 0.00% 2026/03/13 Time 12:45
China Southern SSE STAR 100 1.482 1.482 1.482 1.5 0.00 0.00% 2026/03/13 Time 12:45
China Universal SSE STAR 50 1.403 1.403 1.399 1.41 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC SSE STAR Composite 1.381 1.381 1.381 1.396 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI HK Eq Cnn Intrnt 1.203 1.203 1.201 1.212 0.00 0.00% 2026/03/13 Time 12:45
GF China Securities 1000ETF 3.377 3.377 3.376 3.418 0.00 0.00% 2026/03/13 Time 12:45
GF CSI Household Appliances 1.599 1.599 1.599 1.605 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB NASDAQ 100 (QDII) 2 2 1.999 2.004 0.00 0.00% 2026/03/13 Time 12:45
Penghua CSI STAR&CHINEXT AI 1.04 1.04 1.039 1.053 0.00 0.00% 2026/03/13 Time 12:45
Penghua SSE STAR New Energy 1.709 1.709 1.709 1.745 0.00 0.00% 2026/03/13 Time 12:45
Southern CSI SW Color Metal 2.193 2.193 2.192 2.268 0.00 0.00% 2026/03/13 Time 12:45
TianHong SSE STAR Composite 1.371 1.371 1.371 1.387 0.00 0.00% 2026/03/13 Time 12:45
Tibet Eastmoney SSE STAR 50 1.315 1.315 1.312 1.323 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI Software Services 0.881 0.881 0.881 0.891 0.00 0.00% 2026/03/13 Time 12:45
GF CSI Envirnmt Protect Inds 1.438 1.438 1.437 1.455 0.00 0.00% 2026/03/13 Time 12:45
China Southern CSI 1000 Index 3.291 3.291 3.29 3.331 0.00 0.00% 2026/03/13 Time 12:45
China Universal SSE STAR Chip 1.649 1.649 1.647 1.658 0.00 0.00% 2026/03/13 Time 12:45
CMF CSI Photovoltaic Industry 1.063 1.063 1.062 1.082 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI Modern Agriculture 0.849 0.849 0.846 0.851 0.00 0.00% 2026/03/13 Time 12:45
Huaan Global Leading DAX QDII 1.797 1.797 1.795 1.8 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB Rare Earth Industry 2.004 2.004 2.002 2.052 0.00 0.00% 2026/03/13 Time 12:45
China Universal Shanghai Cmpst 1.429 1.429 1.428 1.437 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI Food Bev industry 0.529 0.529 0.528 0.529 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC Hangsheng Tech (QDII) 0.646 0.646 0.646 0.652 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI SEEE CARBON NEUTRAL 1.124 1.124 1.123 1.141 0.00 0.00% 2026/03/13 Time 12:45
GF CSI Photovoltaic Leading 30 0.89 0.89 0.89 0.905 0.00 0.00% 2026/03/13 Time 12:45
Hua An France CAC40 ETF (QDII) 1.766 1.766 1.766 1.778 0.00 0.00% 2026/03/13 Time 12:45
Penghua CSI Satellite Industry 1.116 1.116 1.115 1.139 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI 500 Free Cash Flow 1.435 1.435 1.43 1.464 0.00 0.00% 2026/03/13 Time 12:45
Founder Fubon CSI All Share FCF 1.418 1.418 1.417 1.444 0.00 0.00% 2026/03/13 Time 12:45
Guotai CSI National Defense Ind 1.414 1.414 1.414 1.439 0.00 0.00% 2026/03/13 Time 12:45
Harvest CSI HKC Innovative Drug 0.803 0.803 0.803 0.812 0.00 0.00% 2026/03/13 Time 12:45
Harvest CSI Rare Earth Industry 2.068 2.068 2.068 2.119 0.00 0.00% 2026/03/13 Time 12:45
HFT SSE Market-Making Corp Bond 101.033 101.033 101.032 101.06 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB CSI All Shr Avia&Aero 1.197 1.197 1.196 1.223 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB CSOP HS Tech Id(QDII) 0.633 0.633 0.632 0.639 0.00 0.00% 2026/03/13 Time 12:45
Hwabao WP CSI Food Bev industry 0.564 0.564 0.563 0.564 0.00 0.00% 2026/03/13 Time 12:45
IGW CSI Nonferrous Metal Mining 0.946 0.946 0.944 0.975 0.00 0.00% 2026/03/13 Time 12:45
Ping An CSI Atficil Intll Theme 2.173 2.173 2.173 2.185 0.00 0.00% 2026/03/13 Time 12:45
Bosera CSI Oil And Gas Resources 1.533 1.533 1.533 1.566 0.00 0.00% 2026/03/13 Time 12:45
JPM CSI Brand Name Drug Industry 0.856 0.856 0.856 0.862 0.00 0.00% 2026/03/13 Time 12:45
Penghua CSI HK Consumption Theme 0.892 0.892 0.892 0.897 0.00 0.00% 2026/03/13 Time 12:45
Bosera SSE Natural Resource Index 2.184 2.184 2.184 2.24 0.00 0.00% 2026/03/13 Time 12:45
CCB Principal CSI Security Agency 1.019 1.019 1.019 1.025 0.00 0.00% 2026/03/13 Time 12:45
China Southern SSE STAR Composite 1.388 1.388 1.388 1.404 0.00 0.00% 2026/03/13 Time 12:45
China Southern Summit TOPIX(QDII) 1.706 1.706 1.706 1.723 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.693 1.693 1.682 1.698 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI HKC High Div Yield Inv 1.054 1.054 1.052 1.064 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI Petrochemical Industry 1.178 1.178 1.177 1.201 0.00 0.00% 2026/03/13 Time 12:45
GF CSI Semiconductor Mtrls Eqpmnt 1.87 1.87 1.866 1.89 0.00 0.00% 2026/03/13 Time 12:45
Guotai CSI Chemicals Sub-industry 1.057 1.057 1.057 1.084 0.00 0.00% 2026/03/13 Time 12:45
Hwabao WP CS National Defense Ind 0.821 0.821 0.821 0.834 0.00 0.00% 2026/03/13 Time 12:45
Bosera SSE Tchnlgy Invtn Board 100 1.469 1.469 1.469 1.487 0.00 0.00% 2026/03/13 Time 12:45
China Southern CSI GX SOE Tech Lds 1.116 1.116 1.114 1.128 0.00 0.00% 2026/03/13 Time 12:45
China Southern S&P 500 Index(QDII) 1.726 1.726 1.724 1.735 0.00 0.00% 2026/03/13 Time 12:45
China Universal CSI New En Car Ind 1.035 1.035 1.034 1.051 0.00 0.00% 2026/03/13 Time 12:45
China Universal HS SCHK China Tech 0.94 0.94 0.939 0.947 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI Photovoltaic Industry 1.111 1.111 1.107 1.127 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC Nomura Jap-Econ 225(QDII) 1.919 1.919 1.918 1.933 0.00 0.00% 2026/03/13 Time 12:45
E Fund SSE Innovation Board Growth 2.024 2.024 2.017 2.031 0.00 0.00% 2026/03/13 Time 12:45
Guotai SSE Tchnlgy Invtn Board 100 1.483 1.483 1.477 1.498 0.00 0.00% 2026/03/13 Time 12:45
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.122 1.122 1.121 1.134 0.00 0.00% 2026/03/13 Time 12:45
IGW CSI China Rfm HKC C-SOEs HiDiv 1.106 1.106 1.105 1.114 0.00 0.00% 2026/03/13 Time 12:45
Maxwealth CSI SHSZHK Gold Idsty Eq 2.456 2.456 2.456 2.519 0.00 0.00% 2026/03/13 Time 12:45
Penghua CSI General Aviation Theme 0.901 0.901 0.9 0.924 0.00 0.00% 2026/03/13 Time 12:45
China Southern CSI New Energy Index 3.239 3.239 3.236 3.283 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI Cloud Computing&Big Data 1.755 1.755 1.755 1.778 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI Chemicals Sub-industry 1.041 1.041 1.041 1.065 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI Modern Logistics Index 1.218 1.218 1.218 1.232 0.00 0.00% 2026/03/13 Time 12:45
Guotai CSI Nonferrous Metals Mining 2.208 2.208 2.208 2.286 0.00 0.00% 2026/03/13 Time 12:45
Guotai CSI SSH Gold Industry Equity 1.934 1.934 1.933 1.982 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB CSI Photovoltaic Industry 1.164 1.164 1.163 1.187 0.00 0.00% 2026/03/13 Time 12:45
Penghua SSE Tchnlgy Invtn Board 100 1.467 1.467 1.463 1.481 0.00 0.00% 2026/03/13 Time 12:45
China Southern CNRfm HKC C-SOE HiDiv 1.127 1.127 1.126 1.136 0.00 0.00% 2026/03/13 Time 12:45
China Southern Hang Seng TECH (QDII) 0.812 0.812 0.812 0.82 0.00 0.00% 2026/03/13 Time 12:45
China Southern S&P CNA LC Vol Div 50 1.457 1.457 1.457 1.461 0.00 0.00% 2026/03/13 Time 12:45
China Universal CSI HKEqCn HghDv Inv 1.27 1.27 1.27 1.28 0.00 0.00% 2026/03/13 Time 12:45
China Universal MSCI China A 50 Cnct 1.029 1.029 1.029 1.036 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI Artificial Intelligence 1.933 1.933 1.932 1.946 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.663 1.663 1.663 1.679 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.786 1.786 1.784 1.804 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC Nasdaq 100 Index ETF (QDII) 2.17 2.17 2.17 2.175 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI All Share Dividend Qualty 1.001 1.001 1 1.014 0.00 0.00% 2026/03/13 Time 12:45
E Fund SSE STAR Chip Design Thematic 0.97 0.97 0.969 0.982 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI Construct Machinery Thm 1.094 1.094 1.093 1.113 0.00 0.00% 2026/03/13 Time 12:45
Guotai CSI AAA Sci-Tech Inno Corp Bd 100.779 100.779 100.724 100.793 0.00 0.00% 2026/03/13 Time 12:45
Harfor CSI Atficil Intllige Industry 0.88 0.88 0.88 0.891 0.00 0.00% 2026/03/13 Time 12:45
HFT CSI Hong Kong Connect Technology 0.646 0.646 0.643 0.651 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.677 1.677 1.677 1.69 0.00 0.00% 2026/03/13 Time 12:45
Maxwealth SSE AAA Sci-Tech In Cor Bd 100.97 100.97 100.96 100.982 0.00 0.00% 2026/03/13 Time 12:45
Penghua Dow Jones Idstrl Avrg (QDII) 1.197 1.197 1.197 1.199 0.00 0.00% 2026/03/13 Time 12:45
Penghua SSE STAR50 Enhanced Strategy 1.642 1.642 1.64 1.649 0.00 0.00% 2026/03/13 Time 12:45
PengYang Chinabond-30Y Treasury Bond 113.949 113.949 113.933 114.118 0.00 0.00% 2026/03/13 Time 12:45
TianHong SSE STAR Chip Design Thmtic 0.915 0.915 0.915 0.926 0.00 0.00% 2026/03/13 Time 12:45
Bosera CSI All Share Electric Utilities 1.238 1.238 1.235 1.254 0.00 0.00% 2026/03/13 Time 12:45
China Southern CSI 500 Enhanced Strategy 1.378 1.378 1.378 1.396 0.00 0.00% 2026/03/13 Time 12:45
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.815 1.815 1.814 1.831 0.00 0.00% 2026/03/13 Time 12:45
E Fund Hang Seng China Enterprises (QDII) 1.082 1.082 1.078 1.089 0.00 0.00% 2026/03/13 Time 12:45
Ping-An CSI New Energy Vehicles Indus Idx 2.554 2.554 2.553 2.599 0.00 0.00% 2026/03/13 Time 12:45
Wanjia CSI Industry Non-ferrous Metal Theme 1.844 1.844 1.844 1.916 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC CSI cloud computing and big data theme 1.706 1.706 1.706 1.73 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal CSI Consumer Electronics Thematic Index 1.301 1.301 1.299 1.31 0.00 0.00% 2026/03/13 Time 12:45
Harvest SSE STAR Chip Index Exchange Traded Fund 2.476 2.476 2.467 2.489 0.00 0.00% 2026/03/13 Time 12:45
ChinaAMC SSE STAR Semiconductor Material & Equipme 1.632 1.632 1.628 1.647 0.00 0.00% 2026/03/13 Time 12:45
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 115.893 115.893 115.83 115.93 0.00 0.00% 2026/03/13 Time 12:45
HFT SSE Investment Grade Convertible Bond and Exch 12.979 12.979 12.976 13.086 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 3.992 3.992 3.965 4.005 0.00 0.00% 2026/03/13 Time 12:45
Huatai-PB SSE STAR Semiconductor Material & Equipm 1.688 1.688 1.685 1.704 0.00 0.00% 2026/03/13 Time 12:45
QHKY Gold 10.752 10.752 10.752 10.814 0.00 0.00% 2026/03/13 Time 11:46
CIB CSI 500 1.288 1.288 1.286 1.306 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI A50 1.213 1.213 1.208 1.214 0.00 0.00% 2026/03/13 Time 11:46
Bosera CSI 300 1.533 1.533 1.531 1.54 0.00 0.00% 2026/03/13 Time 11:46
ICBCCS CSI 300 4.88 4.88 4.87 4.9 0.00 0.00% 2026/03/13 Time 11:46
BOC SSE STAR 50 1.38 1.38 1.379 1.392 0.00 0.00% 2026/03/13 Time 11:46
GF SSE STAR 100 1.334 1.334 1.329 1.346 0.00 0.00% 2026/03/13 Time 11:46
Ping An CSI 500 8.75 8.75 8.75 8.862 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC SSE 580 1.152 1.152 1.151 1.166 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI 2000 1.642 1.642 1.64 1.662 0.00 0.00% 2026/03/13 Time 11:46
GF CSI Healthcare 0.852 0.852 0.848 0.853 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI 500 2.407 2.407 2.406 2.435 0.00 0.00% 2026/03/13 Time 11:46
Wanjia SSE STAR 50 1.279 1.279 1.274 1.288 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI SHS 500 1.028 1.028 1.026 1.032 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI SOEs OBOR 1.89 1.89 1.889 1.916 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal SSE STAR AI 1.46 1.46 1.459 1.475 0.00 0.00% 2026/03/13 Time 11:46
Founder Fubon CSI 500 2.09 2.09 2.09 2.116 0.00 0.00% 2026/03/13 Time 11:46
Harvest Shanghai Gold 10.908 10.908 10.9 10.959 0.00 0.00% 2026/03/13 Time 11:46
TianHong Shanghai Jin 11.256 11.256 11.256 11.325 0.00 0.00% 2026/03/13 Time 11:46
China Life AMP CSI 300 1.382 1.382 1.376 1.39 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI SOEs OBOR 1.796 1.796 1.789 1.815 0.00 0.00% 2026/03/13 Time 11:46
HORIZON SSE Securities 1.192 1.192 1.191 1.198 0.00 0.00% 2026/03/13 Time 11:46
HORIZON Fushi ChinaA 50 1.85 1.85 1.849 1.855 0.00 0.00% 2026/03/13 Time 11:46
ICBCCS CSI SHS Internet 0.7 0.7 0.7 0.706 0.00 0.00% 2026/03/13 Time 11:46
Harvest CSI SHS Internet 0.707 0.707 0.707 0.715 0.00 0.00% 2026/03/13 Time 11:46
GF CSI SHS Technical Lead 0.856 0.856 0.854 0.862 0.00 0.00% 2026/03/13 Time 11:46
ICBCCS CSI Technology Top 1.067 1.067 1.065 1.07 0.00 0.00% 2026/03/13 Time 11:46
Harvest SSE STAR Composite 1.5 1.5 1.5 1.523 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB MSCI China A GJT 1.469 1.469 1.469 1.478 0.00 0.00% 2026/03/13 Time 11:46
CCB Principal Shanghai Gold 10.825 10.825 10.825 10.882 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI 800 FCF 1.422 1.422 1.416 1.437 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI Equip Industry 1.121 1.121 1.117 1.134 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI Chinese Medicine 0.943 0.943 0.942 0.946 0.00 0.00% 2026/03/13 Time 11:46
China Southern Shanghai Gold 11.266 11.266 11.261 11.329 0.00 0.00% 2026/03/13 Time 11:46
ICBCCS SSE STAR Composite PR 1.395 1.395 1.392 1.409 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI 500 Enhanced Strategy 1.478 1.478 1.477 1.491 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE STAR Comp Enh Stgy 1.152 1.152 1.152 1.176 0.00 0.00% 2026/03/13 Time 11:46
Huaan CSI 500 Indus Mid Volat 2.032 2.032 2.028 2.046 0.00 0.00% 2026/03/13 Time 11:46
Huaan CSI New Energy Vehicles 1.169 1.169 1.166 1.189 0.00 0.00% 2026/03/13 Time 11:46
Ping An MSCI China A low vola 1.251 1.251 1.247 1.258 0.00 0.00% 2026/03/13 Time 11:46
BOCOM Schroders SZSE 300 Value 2.711 2.711 2.577 2.711 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal SSE STAR Composite PR 1.371 1.371 1.37 1.388 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI Intelligent Vehicle 1.068 1.068 1.066 1.08 0.00 0.00% 2026/03/13 Time 11:46
JPM CSI A500 Enhanced Strategy 1.273 1.273 1.272 1.285 0.00 0.00% 2026/03/13 Time 11:46
Wanjia CSI All Share Utilities 1.053 1.053 1.053 1.07 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI New Material Theme 0.756 0.756 0.756 0.767 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC SSE Health Care Sector 2.316 2.316 2.312 2.325 0.00 0.00% 2026/03/13 Time 11:46
E Fund SEE 50 Enhanced Strategy 1.245 1.245 1.24 1.251 0.00 0.00% 2026/03/13 Time 11:46
GF CSI STAR&CHINEXT 50 Enhanced 1.502 1.502 1.5 1.51 0.00 0.00% 2026/03/13 Time 11:46
Huaan CSI Photovoltaic Industry 0.921 0.921 0.92 0.934 0.00 0.00% 2026/03/13 Time 11:46
JPM SSE STAR Next Generation IT 1.429 1.429 1.421 1.44 0.00 0.00% 2026/03/13 Time 11:46
PengYang CSI 500 Quality Growth 1.303 1.303 1.303 1.321 0.00 0.00% 2026/03/13 Time 11:46
Ping An GD-HK-Mac Bay Dev Theme 1.5 1.5 1.484 1.5 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI 500 Enhanced Strategy 1.495 1.495 1.495 1.513 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI A50 Enhanced Strategy 1.105 1.105 1.103 1.11 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Central SASAC SOEs 50 1.19 1.19 1.186 1.191 0.00 0.00% 2026/03/13 Time 11:46
GF SSE STAR Chip Design Thematic 1.158 1.158 1.156 1.172 0.00 0.00% 2026/03/13 Time 11:46
Bosera CSI Central-SOEs Innov Drv 1.821 1.821 1.818 1.84 0.00 0.00% 2026/03/13 Time 11:46
CCB Principal SZSE Fundamental 60 5.29 5.29 5.27 5.31 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI Telecom Theme 2.115 2.115 2.114 2.129 0.00 0.00% 2026/03/13 Time 11:46
Huaan SSE STAR Next Gnr Infr Tech 1.963 1.963 1.96 1.974 0.00 0.00% 2026/03/13 Time 11:46
ICBCCS CSI CT SOE Digital Economy 1.49 1.49 1.49 1.5 0.00 0.00% 2026/03/13 Time 11:46
Guotai SSE Delivrb 5 Yr Trs Bd Idx 140.77 140.77 140.75 140.78 0.00 0.00% 2026/03/13 Time 11:46
Penghua CSI 1000 Enhanced Strategy 1.564 1.564 1.555 1.579 0.00 0.00% 2026/03/13 Time 11:46
Penghua CSI CN Main Low Carbon Eco 0.879 0.879 0.879 0.89 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI China Mainland L-C Ecnm 0.834 0.834 0.829 0.842 0.00 0.00% 2026/03/13 Time 11:46
DaCheng CSI Full Health Eqt&Service 0.493 0.493 0.493 0.494 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Yangtze River Protection 1.015 1.015 1.011 1.021 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI Machinery Sub-industry 1.135 1.135 1.13 1.145 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI Cnsmer Electronics Theme 1.168 1.168 1.168 1.181 0.00 0.00% 2026/03/13 Time 11:46
Penghua CSI Industrial Intrnt Thmtc 1.158 1.158 1.158 1.173 0.00 0.00% 2026/03/13 Time 11:46
Rongtong Easy-Pay Money Market Fd E 100.01 100.01 100 100.01 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI SEEE Carbon Ntrl 1.089 1.089 1.089 1.105 0.00 0.00% 2026/03/13 Time 11:46
CMF STAR 50-Component Enhcd Strategy 1.844 1.844 1.84 1.86 0.00 0.00% 2026/03/13 Time 11:46
Harfor CSI Security Pioneer Strategy 1.094 1.094 1.094 1.1 0.00 0.00% 2026/03/13 Time 11:46
Penghua SSE STAR Biology and Medicine 1.041 1.041 1.04 1.05 0.00 0.00% 2026/03/13 Time 11:46
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 1.354 1.354 1.347 1.369 0.00 0.00% 2026/03/13 Time 11:46
BOC SHAU 10.816 10.816 10.814 10.876 0.00 0.00% 2026/03/13 Time 11:46
ICBCCS Gold 10.816 10.816 10.813 10.877 0.00 0.00% 2026/03/13 Time 11:46
CICC CSI 300 1.258 1.258 1.256 1.266 0.00 0.00% 2026/03/13 Time 11:46
GF SSE 50ETF 1.271 1.271 1.268 1.275 0.00 0.00% 2026/03/13 Time 11:46
HFT CSI A500 1.3 1.3 1.297 1.308 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI Robot 0.994 0.994 0.991 1.002 0.00 0.00% 2026/03/13 Time 11:46
E Fund HSSCNE 1.173 1.173 1.171 1.182 0.00 0.00% 2026/03/13 Time 11:46
Huaan CSI 300 1.357 1.357 1.355 1.365 0.00 0.00% 2026/03/13 Time 11:46
Bosera ChiNext 3.07 3.07 3.069 3.093 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI 500 4.26 4.26 4.258 4.308 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE 180 1.216 1.216 1.214 1.222 0.00 0.00% 2026/03/13 Time 11:46
GF SSE STAR 200 1.162 1.162 1.161 1.174 0.00 0.00% 2026/03/13 Time 11:46
GF SME Board 300 1.121 1.121 1.121 1.138 0.00 0.00% 2026/03/13 Time 11:46
TianHong CSI 300 1.343 1.343 1.342 1.349 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP CSI A500 0.642 0.642 0.641 0.645 0.00 0.00% 2026/03/13 Time 11:46
Wanjia CSI 800 FCF 1.317 1.317 1.311 1.332 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE STAR 100 1.46 1.46 1.454 1.471 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE STAR 200 1.605 1.605 1.604 1.625 0.00 0.00% 2026/03/13 Time 11:46
GF CSI HKC Internet 0.838 0.838 0.838 0.846 0.00 0.00% 2026/03/13 Time 11:46
Penghua SSE STAR AI 1.103 1.103 1.101 1.114 0.00 0.00% 2026/03/13 Time 11:46
Guotai SSE STAR Chip 1.586 1.586 1.583 1.597 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC SSE STAR 200 1.841 1.841 1.84 1.862 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI All Share FCF 1.409 1.409 1.409 1.43 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI SHS Cnsmr Top 0.715 0.715 0.713 0.715 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal SSE STAR 100 1.09 1.09 1.081 1.093 0.00 0.00% 2026/03/13 Time 11:46
GF CSI All Share Food 1.011 1.011 1.007 1.017 0.00 0.00% 2026/03/13 Time 11:46
Guotai S&P 500 (QDII) 1.806 1.806 1.806 1.809 0.00 0.00% 2026/03/13 Time 11:46
Huaan CES HK Sele 100 1.019 1.019 1.019 1.029 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI A Share 4.416 4.416 4.405 4.448 0.00 0.00% 2026/03/13 Time 11:46
ICBCCS Pharmaceutical 0.665 0.665 0.662 0.666 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI 300 Growth 1.027 1.027 1.026 1.033 0.00 0.00% 2026/03/13 Time 11:46
China Southern ChiNext 3.654 3.654 3.653 3.678 0.00 0.00% 2026/03/13 Time 11:46
CMF SSE STAR Composite 1.39 1.39 1.389 1.404 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Green Power 1.279 1.279 1.276 1.293 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal Shanghai Gold 11.295 11.295 11.293 11.356 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI 300 1.394 1.394 1.393 1.4 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI New Energy 1.189 1.189 1.187 1.201 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI 1000 1.215 1.215 1.214 1.232 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI New Materials 0.805 0.805 0.804 0.815 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Dividend Value 1.102 1.102 1.102 1.11 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Equip Industry 0.976 0.976 0.975 0.99 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI Infrastructure 1.152 1.152 1.151 1.166 0.00 0.00% 2026/03/13 Time 11:46
Founder Fubon CSI SHS AI 50 0.979 0.979 0.979 0.989 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI Technical 100 1.329 1.329 1.328 1.34 0.00 0.00% 2026/03/13 Time 11:46
China Universal SSE STAR 100 1.51 1.51 1.504 1.526 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal SSE STAR New Energy 1.549 1.549 1.547 1.581 0.00 0.00% 2026/03/13 Time 11:46
PengYang CSI Digital Economy 0.991 0.991 0.989 0.996 0.00 0.00% 2026/03/13 Time 11:46
Wanjia CSI Software Services 1.508 1.508 1.508 1.527 0.00 0.00% 2026/03/13 Time 11:46
AXA SPDB CSI SHS Game & Media 1.174 1.174 1.173 1.185 0.00 0.00% 2026/03/13 Time 11:46
Bosera SSE STAR New Materials 0.954 0.954 0.953 0.968 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI Auto Parts Theme 1.439 1.439 1.438 1.456 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI 300 Enhanced Strategy 1.052 1.052 1.05 1.057 0.00 0.00% 2026/03/13 Time 11:46
GF CSI Central-SOEs Innov Drv 1.825 1.825 1.824 1.846 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI Non-ferrous metals 2.119 2.119 2.119 2.19 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP CSI STAR&CHINEXT 50 0.939 0.939 0.938 0.942 0.00 0.00% 2026/03/13 Time 11:46
XINGYIN SSE STAR Composite PR 1.399 1.399 1.386 1.403 0.00 0.00% 2026/03/13 Time 11:46
GF SSE Innovation Board Growth 1.975 1.975 1.964 1.981 0.00 0.00% 2026/03/13 Time 11:46
Huaan CSI Medican Segmentation 0.442 0.442 0.44 0.443 0.00 0.00% 2026/03/13 Time 11:46
Ping An CSI Livestock Breeding 0.706 0.706 0.705 0.711 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI Oil & Gas Resources 1.522 1.522 1.518 1.555 0.00 0.00% 2026/03/13 Time 11:46
China Southern SSE MM Corp Bond 101.29 101.29 101.222 101.29 0.00 0.00% 2026/03/13 Time 11:46
Harvest Hang Seng SCHK Technology 0.835 0.835 0.834 0.842 0.00 0.00% 2026/03/13 Time 11:46
ICBCCS CSI 1000 Enhanced Strategy 1.734 1.734 1.734 1.76 0.00 0.00% 2026/03/13 Time 11:46
AXA SPDB CSI Photovoltaic Industry 0.679 0.679 0.677 0.688 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI SHS Brand Nm Drug Ind 0.715 0.715 0.714 0.722 0.00 0.00% 2026/03/13 Time 11:46
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.26 1.26 1.259 1.274 0.00 0.00% 2026/03/13 Time 11:46
Harvest CSI Medical&Health 100 Str 0.821 0.821 0.82 0.824 0.00 0.00% 2026/03/13 Time 11:46
CCB Principal CSI New Drug Industry 0.619 0.619 0.618 0.622 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI Smart Car Theme 1.058 1.058 1.058 1.07 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI Biotechnology Thematic 0.603 0.603 0.602 0.607 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI HK Mainland SOE (QDII) 1.698 1.698 1.694 1.704 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI 800 Automobile&Component 1.34 1.34 1.339 1.349 0.00 0.00% 2026/03/13 Time 11:46
Harvest SSE STAR Next Gnr Infr Tech 1.994 1.994 1.993 2.004 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI SHS Brand Nm Drug Ind 0.647 0.647 0.645 0.65 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB Hang Seng Consumer (QDII) 1.076 1.076 1.074 1.08 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP CSI 300 Enhanced Strategy 1.019 1.019 1.018 1.025 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP HKC HS CHN (HK-listed) 30 0.865 0.865 0.862 0.871 0.00 0.00% 2026/03/13 Time 11:46
Penghua Hang Seng China SOEs (QDII) 1.571 1.571 1.57 1.583 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI High Dividend Yld Strtgy 1.196 1.196 1.194 1.206 0.00 0.00% 2026/03/13 Time 11:46
China Southern kaiyuan CSI 300 Index 4.711 4.711 4.706 4.735 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI All Shares Medical Dvcs 0.873 0.873 0.872 0.873 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP CSI Info Tch App Invtn Ids 0.553 0.553 0.553 0.56 0.00 0.00% 2026/03/13 Time 11:46
Penghua SSE STAR Chip Design Thematc 0.93 0.93 0.928 0.94 0.00 0.00% 2026/03/13 Time 11:46
Ping An CSI Cnsmer Electronics Theme 1.207 1.207 1.205 1.215 0.00 0.00% 2026/03/13 Time 11:46
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.663 0.663 0.662 0.668 0.00 0.00% 2026/03/13 Time 11:46
China Southern SSE STAR New Materials 0.977 0.977 0.975 0.986 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI SEEE Carbon Neutral Index 1.125 1.125 1.124 1.14 0.00 0.00% 2026/03/13 Time 11:46
CMF iEdge Emerging Asia Select 50 (QDII) 0.974 0.974 0.974 0.982 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI All Share Power Public Service 1.237 1.237 1.237 1.257 0.00 0.00% 2026/03/13 Time 11:46
China Southern CSI All Share Electric Utilities 1.242 1.242 1.238 1.258 0.00 0.00% 2026/03/13 Time 11:46
CCB Principal SSE STAR Innovation Value Strategy C 1.446 1.446 1.446 1.469 0.00 0.00% 2026/03/13 Time 11:46
Harvest CSI Vaccine and Biotechnology Index Exchan 0.678 0.678 0.677 0.684 0.00 0.00% 2026/03/13 Time 11:46
JPM CSI A50 1.265 1.265 1.265 1.274 0.00 0.00% 2026/03/13 Time 11:46
CICC CSI A500 1.323 1.323 1.322 1.333 0.00 0.00% 2026/03/13 Time 11:46
Wanjia CNI 2000 1.455 1.455 1.454 1.475 0.00 0.00% 2026/03/13 Time 11:46
Penghua CSI A500 1.3 1.3 1.3 1.311 0.00 0.00% 2026/03/13 Time 11:46
TianHong CSI Bank 1.426 1.426 1.413 1.431 0.00 0.00% 2026/03/13 Time 11:46
Yinhua SSE STAR AI 1.614 1.614 1.61 1.627 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE STAR Chip 0.978 0.978 0.975 0.984 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI 800 FCF 1.442 1.442 1.441 1.461 0.00 0.00% 2026/03/13 Time 11:46
Penghua SSE STAR 200 1.584 1.584 1.584 1.603 0.00 0.00% 2026/03/13 Time 11:46
AIFMC CSI 300 Quality 1.012 1.012 1.011 1.014 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI 800 1.297 1.297 1.295 1.305 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI STAR&CHINEXT 50 0.955 0.955 0.953 0.957 0.00 0.00% 2026/03/13 Time 11:46
GF National Defense Ind 1.451 1.451 1.451 1.475 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP SSE STAR Chip 0.897 0.897 0.897 0.905 0.00 0.00% 2026/03/13 Time 11:46
JPM CSI STAR&CHINEXT AI 1.046 1.046 1.044 1.056 0.00 0.00% 2026/03/13 Time 11:46
TianHong CSI Food Indus 0.662 0.662 0.661 0.664 0.00 0.00% 2026/03/13 Time 11:46
E Fund MSCI US 50 (QDII) 1.546 1.546 1.546 1.548 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI Consumer 50 1.151 1.151 1.149 1.152 0.00 0.00% 2026/03/13 Time 11:46
Guotai SSE STAR Composite 1.411 1.411 1.41 1.424 0.00 0.00% 2026/03/13 Time 11:46
Southern CSI Security Age 1.101 1.101 1.1 1.107 0.00 0.00% 2026/03/13 Time 11:46
China Southern SSE STAR 50 0.972 0.972 0.968 0.975 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI Cloud&Big Data Theme 1.781 1.781 1.78 1.805 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI Banks AH Price Select 1.457 1.457 1.447 1.463 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI Smart Car Theme 1.249 1.249 1.247 1.261 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI agriculture theme 0.939 0.939 0.937 0.95 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI Big Data Industry 1.098 1.098 1.098 1.114 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI Semiconductor Industry 2.146 2.146 2.145 2.162 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI New Energy Vehicles 0.833 0.833 0.833 0.848 0.00 0.00% 2026/03/13 Time 11:46
Penghua CSI Livestock Breeding 0.672 0.672 0.669 0.675 0.00 0.00% 2026/03/13 Time 11:46
SWS CSI CN Mainland New Energy 0.774 0.774 0.771 0.78 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI entertainment media 1.23 1.23 1.23 1.248 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Photovoltaic Industry 1.334 1.334 1.333 1.357 0.00 0.00% 2026/03/13 Time 11:46
GF SSE AAA Sci-Tech Inno Corp Bd 100.391 100.391 100.382 100.391 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI Photovoltaic Industry 0.982 0.982 0.981 0.999 0.00 0.00% 2026/03/13 Time 11:46
Bosera Shanghai Secs 30Y Trsry Bd 104.012 104.012 103.996 104.158 0.00 0.00% 2026/03/13 Time 11:46
Huaan CSI Nonferrous Metal Mining 0.969 0.969 0.967 1 0.00 0.00% 2026/03/13 Time 11:46
JPM SSE AAA Sci-Tech Inno Corp Bd 100.703 100.703 100.682 100.729 0.00 0.00% 2026/03/13 Time 11:46
TianHong CSI Agriculture Thematic 1.113 1.113 1.113 1.128 0.00 0.00% 2026/03/13 Time 11:46
GTIA Allianz SSE Bulk Stock Shares 1.551 1.551 1.549 1.578 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI HKC Automobile Industry 0.907 0.907 0.907 0.915 0.00 0.00% 2026/03/13 Time 11:46
Bosera Hang Seng SCHK Inno Drug Sel 0.768 0.768 0.765 0.774 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Brand Name Drug Industry 0.628 0.628 0.627 0.632 0.00 0.00% 2026/03/13 Time 11:46
Huaan Mitsubishi Jap-Econ 225(QDII) 1.77 1.77 1.769 1.774 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI 500 Enhanced Strategy 1.399 1.399 1.399 1.42 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI Photovoltaic Ind 0.723 0.723 0.722 0.736 0.00 0.00% 2026/03/13 Time 11:46
China Universal NASDAQ Bio-Tch(QDII) 1.446 1.446 1.444 1.452 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.457 1.457 1.455 1.472 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC Hang Seng China Entpr(QDII) 0.851 0.851 0.848 0.856 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI General Aviation Theme 1.148 1.148 1.148 1.167 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.223 1.223 1.216 1.223 0.00 0.00% 2026/03/13 Time 11:46
Penghua CNI Non-ferrous Metal Indtry 2.23 2.23 2.23 2.305 0.00 0.00% 2026/03/13 Time 11:46
Bosera CSI Glb China Edu Theme (QDII) 0.526 0.526 0.526 0.529 0.00 0.00% 2026/03/13 Time 11:46
GF ChiNext 2.006 2.006 2.005 2.018 0.00 0.00% 2026/03/13 Time 11:46
GF SSE STAR AI 0.783 0.783 0.782 0.79 0.00 0.00% 2026/03/13 Time 11:46
Bosera SSE STAR AI 0.827 0.827 0.826 0.833 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE STAR AI 1.523 1.523 1.52 1.535 0.00 0.00% 2026/03/13 Time 11:46
E Fund MSCI China A 1.974 1.974 1.973 1.987 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE 50 Index 2.96 2.96 2.959 2.967 0.00 0.00% 2026/03/13 Time 11:46
BOC CSI All Share FCF 1.381 1.381 1.38 1.4 0.00 0.00% 2026/03/13 Time 11:46
GF CSI HKC Automobile 1.232 1.232 1.231 1.241 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB SSE STAR 50 1.416 1.416 1.411 1.425 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Banks Index 1.314 1.314 1.303 1.317 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB SSE STAR 200 1.729 1.729 1.728 1.75 0.00 0.00% 2026/03/13 Time 11:46
Southern CSI 500 Index 8.311 8.311 8.311 8.411 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI Bank 1.395 1.395 1.382 1.398 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI Fully Estate 0.7 0.7 0.7 0.711 0.00 0.00% 2026/03/13 Time 11:46
CMF SCHK High Div Low Vol 1.237 1.237 1.236 1.243 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI STAR&CHINEXT 50 0.924 0.924 0.924 0.928 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE STAR New Energy 1.183 1.183 1.182 1.208 0.00 0.00% 2026/03/13 Time 11:46
Penghua SSE STAR Composite 1.361 1.361 1.36 1.374 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI New En Car Ind 1.915 1.915 1.914 1.942 0.00 0.00% 2026/03/13 Time 11:46
DaCheng Color Metal Futures 2.075 2.075 2.073 2.092 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI All Share FCF 1.444 1.444 1.443 1.464 0.00 0.00% 2026/03/13 Time 11:46
TianHong CSI Computer Theme 1.046 1.046 1.046 1.059 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI 5G Communication 0.98 0.98 0.98 0.989 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB SSE Dividend Index 3.364 3.364 3.364 3.405 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI Satellite Industry 1.484 1.484 1.484 1.512 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI Anime Comic & Game 1.373 1.373 1.372 1.393 0.00 0.00% 2026/03/13 Time 11:46
Guotai Semiconductor Industry 1.692 1.692 1.69 1.706 0.00 0.00% 2026/03/13 Time 11:46
Harvest CSI300 Dividend Volat 1.37 1.37 1.369 1.376 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB HS SCHK HiDiv LoVol 1.478 1.478 1.476 1.49 0.00 0.00% 2026/03/13 Time 11:46
IGW Hang Seng Consumer (QDII) 0.921 0.921 0.921 0.927 0.00 0.00% 2026/03/13 Time 11:46
Maxwealth Health Care Devices 0.502 0.502 0.501 0.504 0.00 0.00% 2026/03/13 Time 11:46
China Universal CNI Bio Health 0.348 0.348 0.347 0.35 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI Non-ferrous Metal 2.142 2.142 2.14 2.213 0.00 0.00% 2026/03/13 Time 11:46
China Southern CSI HKC Internet 0.766 0.766 0.766 0.772 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI Satellite Industry 1.491 1.491 1.491 1.52 0.00 0.00% 2026/03/13 Time 11:46
GF CSI Brand Name Drug Industry 0.596 0.596 0.594 0.599 0.00 0.00% 2026/03/13 Time 11:46
Huaan Hang Seng SCHK Technology 0.82 0.82 0.82 0.827 0.00 0.00% 2026/03/13 Time 11:46
Penghua CNI Semiconductor Chips 1.154 1.154 1.153 1.163 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC Growth Enterprise Board 2.168 2.168 2.167 2.182 0.00 0.00% 2026/03/13 Time 11:46
Harvest CSI Rare Metals Industry 1.066 1.066 1.065 1.098 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI AAA Sci-Tech Inno Corp Bd 100.34 100.34 100.336 100.372 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI HK Connect Consu Theme 1.275 1.275 1.273 1.282 0.00 0.00% 2026/03/13 Time 11:46
GF CSI China Rfm HKC C-SOEs HiDiv 1.132 1.132 1.13 1.139 0.00 0.00% 2026/03/13 Time 11:46
E Fund Itau Brazil Ibovespa (QDII) 1.181 1.181 1.18 1.188 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE Market-Making Corp Bond 101.58 101.58 101.512 101.581 0.00 0.00% 2026/03/13 Time 11:46
Guotai HS China A Power Grid Equip 2.173 2.173 2.173 2.226 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSOP Saudi Arabia (QDII) 0.917 0.917 0.917 0.919 0.00 0.00% 2026/03/13 Time 11:46
IGW CSI HK Connect Innovative Drug 1.491 1.491 1.488 1.508 0.00 0.00% 2026/03/13 Time 11:46
JPM S&P HK Equity Cnn Low Vlty Div 1.685 1.685 1.683 1.699 0.00 0.00% 2026/03/13 Time 11:46
Ping An CSI Health Care Innovation 0.359 0.359 0.358 0.359 0.00 0.00% 2026/03/13 Time 11:46
XINGYIN CSI HK Equity Connect Tech 1.196 1.196 1.194 1.205 0.00 0.00% 2026/03/13 Time 11:46
Yinhua SSE Tchnlgy Invtn Board 100 1.462 1.462 1.46 1.475 0.00 0.00% 2026/03/13 Time 11:46
CMF CSI Global China Internet(QDII) 1.094 1.094 1.091 1.1 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI All Share Software Index 0.875 0.875 0.874 0.883 0.00 0.00% 2026/03/13 Time 11:46
Penghua Hang Seng Technology (QDII) 0.87 0.87 0.869 0.876 0.00 0.00% 2026/03/13 Time 11:46
Yinhua CSI Brand Name Drug Industry 0.794 0.794 0.793 0.8 0.00 0.00% 2026/03/13 Time 11:46
China Universal CSI AAA Sci-Tc IC Bd 100.571 100.571 100.55 100.593 0.00 0.00% 2026/03/13 Time 11:46
China Universal Hangsheng Tech(QDII) 1.244 1.244 1.236 1.248 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC CSI AAA Sci-Tech Ino Crp Bd 100.39 100.39 100.358 100.39 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 107.524 107.524 107.52 107.577 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI AAA Sci-Tech Inno Corp Bd 100.775 100.775 100.732 100.776 0.00 0.00% 2026/03/13 Time 11:46
E Fund Hang Seng China A Pwr Grd Ept 1.022 1.022 1.021 1.046 0.00 0.00% 2026/03/13 Time 11:46
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.497 1.497 1.495 1.514 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI Central Enterprise Div 1.317 1.317 1.316 1.33 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB CSI Fully Electronic Power 1.43 1.43 1.43 1.451 0.00 0.00% 2026/03/13 Time 11:46
Huatai-PB Hang Seng Invt Drug (QDII) 1.468 1.468 1.459 1.483 0.00 0.00% 2026/03/13 Time 11:46
Penghua SSE AAA Sci-Tech Inno Crp Bd 100.461 100.461 100.433 100.485 0.00 0.00% 2026/03/13 Time 11:46
TianHong Hang Seng Technology (QDII) 0.753 0.753 0.752 0.76 0.00 0.00% 2026/03/13 Time 11:46
Fullgoal CSI Agriculture Thematic Index 0.918 0.918 0.916 0.926 0.00 0.00% 2026/03/13 Time 11:46
Penghua CSI HKC Health Care CompositeETF 0.598 0.598 0.597 0.603 0.00 0.00% 2026/03/13 Time 11:46
E Fund SSE STAR 50 1.406 1.406 1.401 1.412 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI Security Agency 1.112 1.112 1.112 1.119 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP CSI Fintech Theme 0.783 0.783 0.783 0.792 0.00 0.00% 2026/03/13 Time 11:46
Guotai CSI Coal&Consum Fuels 1.319 1.319 1.319 1.348 0.00 0.00% 2026/03/13 Time 11:46
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.607 1.607 1.606 1.622 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP CSI Security Agency 0.531 0.531 0.531 0.535 0.00 0.00% 2026/03/13 Time 11:46
GF New Energy Vehicles Battery 1.124 1.124 1.124 1.146 0.00 0.00% 2026/03/13 Time 11:46
E Fund CSI300 Health Care Index 0.368 0.368 0.367 0.37 0.00 0.00% 2026/03/13 Time 11:46
E Fund Hangsheng Technology(QDII) 0.663 0.663 0.662 0.669 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP CSI-HK Connect Internet 0.451 0.451 0.45 0.455 0.00 0.00% 2026/03/13 Time 11:46
CCB Principal Yisheng ZS Engy&Chem 1.639 1.639 1.639 1.68 0.00 0.00% 2026/03/13 Time 11:46
ChinaAMC Feed&Soybean Meal Futures 2.321 2.321 2.299 2.347 0.00 0.00% 2026/03/13 Time 11:46
GF CSI Hong Kong Brand Nm Drug(QDII) 1.162 1.162 1.158 1.172 0.00 0.00% 2026/03/13 Time 11:46
GF CSI Overses China Intrnt 30(QDII) 0.933 0.933 0.93 0.939 0.00 0.00% 2026/03/13 Time 11:46
GTJA Allianz CSI Fully Semiconductor 1.544 1.544 1.542 1.556 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP CSI Chemicals Sub-industry 1.018 1.018 1.018 1.043 0.00 0.00% 2026/03/13 Time 11:46
Hwabao WP S&P China A-Shr Div Oppotn 0.664 0.664 0.664 0.668 0.00 0.00% 2026/03/13 Time 11:46
China Life AMP CSI SHS 300 0.931 0.931 0.931 0.936 0.00 0.00% 2026/03/13 Time 11:01
GF SSE STAR 100 Enhanced Strategy 2.155 2.155 2.155 2.175 0.00 0.00% 2026/03/13 Time 11:01
Ping An CSI 5-10Y CGB 116.03 116.03 116 116.05 0.00 0.00% 2026/03/13 Time 11:01
E Fund CSI Telecom Thematic 1.985 1.985 1.985 1.996 0.00 0.00% 2026/03/13 Time 11:01
Fullgoal CSI Smart Car Theme 1.121 1.121 1.121 1.133 0.00 0.00% 2026/03/13 Time 11:01
HFT SSE 10-Y Local Gover Debt 117.9 117.9 117.85 117.91 0.00 0.00% 2026/03/13 Time 11:01
Huatai-PB SHS Consumer Brand 50 0.848 0.848 0.846 0.851 0.00 0.00% 2026/03/13 Time 11:01
Hwabao WP CSI Big Data Industry 1.06 1.06 1.06 1.077 0.00 0.00% 2026/03/13 Time 11:01
Penghua CSI All Share Utilities 1.131 1.131 1.13 1.143 0.00 0.00% 2026/03/13 Time 11:01
Guotai CSI 300 Enhanced Strategy 1.014 1.014 1.014 1.021 0.00 0.00% 2026/03/13 Time 11:01
CCB Principal CSI Full Hel Eqt&Svc 0.444 0.444 0.442 0.444 0.00 0.00% 2026/03/13 Time 11:01
Huatai-PB CSI Oil And Gas Industry 1.521 1.521 1.52 1.553 0.00 0.00% 2026/03/13 Time 11:01
Tibet Eastmoney CSI HKC Technology 0.866 0.866 0.864 0.872 0.00 0.00% 2026/03/13 Time 11:01
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.484 1.484 1.484 1.502 0.00 0.00% 2026/03/13 Time 11:01
E Fund CSI China Main Low Carbon Eco 0.691 0.691 0.691 0.699 0.00 0.00% 2026/03/13 Time 11:01
E Fund Rixing Asset Management(QDII) 1.912 1.912 1.912 1.921 0.00 0.00% 2026/03/13 Time 11:01
Harvest CSI All Index Integrated Crt 2.373 2.373 2.373 2.392 0.00 0.00% 2026/03/13 Time 11:01
E Fund CSI New Energy 0.634 0.634 0.633 0.642 0.00 0.00% 2026/03/13 Time 11:01
JPM Hangsheng Tech (QDII) 0.975 0.975 0.974 0.983 0.00 0.00% 2026/03/13 Time 11:01
Yinhua Investment Banking 1.057 1.057 1.056 1.062 0.00 0.00% 2026/03/13 Time 11:01
E Fund CSI National Defense 0.877 0.877 0.876 0.891 0.00 0.00% 2026/03/13 Time 11:01
Huatai-PB CSI HK Connect 50 1.113 1.113 1.113 1.122 0.00 0.00% 2026/03/13 Time 11:01
ChinaAMC CSI 5G Communication 2.403 2.403 2.403 2.419 0.00 0.00% 2026/03/13 Time 11:01
GF CSI Construction Machinery 1.73 1.73 1.729 1.761 0.00 0.00% 2026/03/13 Time 11:01
Wanjia CSI HKC Innovative Drug 1.44 1.44 1.431 1.453 0.00 0.00% 2026/03/13 Time 11:01
Hwabao WP CSI Non-ferrous metals 1.136 1.136 1.135 1.174 0.00 0.00% 2026/03/13 Time 11:01
China Southern CSI STAR&CHINEXT 50 0.924 0.924 0.923 0.927 0.00 0.00% 2026/03/13 Time 11:01
E Fund CSI Dividend Low Volatility 1.218 1.218 1.215 1.221 0.00 0.00% 2026/03/13 Time 11:01
Harvest Hang Seng Technology(QDII) 0.635 0.635 0.634 0.641 0.00 0.00% 2026/03/13 Time 11:01
TianHong CSI Photovoltaic Industry 0.988 0.988 0.988 1.008 0.00 0.00% 2026/03/13 Time 11:01
Fullgoal CSI Battery Thematic Index 0.884 0.884 0.884 0.9 0.00 0.00% 2026/03/13 Time 11:01
China Universal HS HK-lst Btch(QDII) 1.039 1.039 1.037 1.051 0.00 0.00% 2026/03/13 Time 11:01
E Fund Artificial Intelligence Theme 1.524 1.524 1.523 1.535 0.00 0.00% 2026/03/13 Time 11:01
Huaan HS HK Cnn China Ctrl Etprs Div 1.699 1.699 1.698 1.718 0.00 0.00% 2026/03/13 Time 11:01
ChinaAMC CSI 1000 3.387 3.387 3.386 3.43 0.00 0.00% 2026/03/13 Time 11:01
Guotai CSI Oil And Gas Industry 1.626 1.626 1.625 1.661 0.00 0.00% 2026/03/13 Time 11:01
Fullgoal CSI Natnl Defense Ind Lead 0.815 0.815 0.814 0.829 0.00 0.00% 2026/03/13 Time 11:01
Guotai CSI All Share Communications 1.078 1.078 1.077 1.086 0.00 0.00% 2026/03/13 Time 11:01
CPIC CSI300 5.78 5.78 5.78 5.824 0.00 0.00% 2026/03/13 Time 10:46
DaCheng 100 2.181 2.181 2.181 2.194 0.00 0.00% 2026/03/13 Time 10:46
NANHUA CSI HZ 1.511 1.511 1.511 1.526 0.00 0.00% 2026/03/13 Time 10:46
SWS MU SSE 50 3.89 3.89 3.89 3.9 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI A50 1.157 1.157 1.157 1.163 0.00 0.00% 2026/03/13 Time 10:46
E Fund SSE 580 1.155 1.155 1.155 1.175 0.00 0.00% 2026/03/13 Time 10:46
Guolian CSI500 1.828 1.828 1.828 1.848 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS CSI 500 8.958 8.958 8.958 9.054 0.00 0.00% 2026/03/13 Time 10:46
GF CSI Consumer 2.129 2.129 2.129 2.143 0.00 0.00% 2026/03/13 Time 10:46
Harfor CSI A100 1.286 1.286 1.286 1.292 0.00 0.00% 2026/03/13 Time 10:46
Ping An SSE 180 1.235 1.235 1.235 1.244 0.00 0.00% 2026/03/13 Time 10:46
AXA SPDB ChiNext 1.33 1.33 1.33 1.339 0.00 0.00% 2026/03/13 Time 10:46
BOC Intl ChiNext 1.238 1.238 1.238 1.25 0.00 0.00% 2026/03/13 Time 10:46
Harvest HSI SCHK 0.937 0.937 0.937 0.943 0.00 0.00% 2026/03/13 Time 10:46
New China CSI A50 1.19 1.19 1.188 1.195 0.00 0.00% 2026/03/13 Time 10:46
E Fund SSE Mid-Cap 7.47 7.47 7.47 7.54 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI SHS 500 1.018 1.018 1.018 1.023 0.00 0.00% 2026/03/13 Time 10:46
Penghua CNI ESG 300 1.086 1.086 1.086 1.092 0.00 0.00% 2026/03/13 Time 10:46
Founder Fubon CSI300 6.618 6.618 6.618 6.64 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI SHS 500 1.028 1.028 1.028 1.033 0.00 0.00% 2026/03/13 Time 10:46
TianHong Chinext 300 1.242 1.242 1.242 1.254 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC MSCI China A 2.009 2.009 2.009 2.026 0.00 0.00% 2026/03/13 Time 10:46
TaiKang CSI 500 Index 4.476 4.476 4.476 4.533 0.00 0.00% 2026/03/13 Time 10:46
China Life AMP CSI 500 1.999 1.999 1.999 2.028 0.00 0.00% 2026/03/13 Time 10:46
Harvest Fundamental 50 1.476 1.476 1.475 1.484 0.00 0.00% 2026/03/13 Time 10:46
Southern SSE 380 Index 2.702 2.702 2.702 2.74 0.00 0.00% 2026/03/13 Time 10:46
CMF MSCI ChinaA Inte Com 1.61 1.61 1.61 1.619 0.00 0.00% 2026/03/13 Time 10:46
Yinhua SOE Struct Reform 1.711 1.711 1.711 1.726 0.00 0.00% 2026/03/13 Time 10:46
Bosera CNI Top House Apps 1.093 1.093 1.093 1.1 0.00 0.00% 2026/03/13 Time 10:46
Penghua CSI Telecom Theme 2.027 2.027 2.02 2.043 0.00 0.00% 2026/03/13 Time 10:46
Southern Well-off Ids Idx 0.992 0.992 0.992 1.005 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal MSCI China A 1.723 1.723 1.723 1.726 0.00 0.00% 2026/03/13 Time 10:46
CICC CSI Technology Pioneer 1.083 1.083 1.083 1.092 0.00 0.00% 2026/03/13 Time 10:46
Harvest SZSE SME-CHINEXT 400 2.614 2.614 2.614 2.642 0.00 0.00% 2026/03/13 Time 10:46
BOCOM Schroders SSE 180 Co Ad 1.807 1.807 1.807 1.822 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal SSE Social Resp 2.712 2.712 2.712 2.726 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI 800 Value 1.37 1.37 1.37 1.377 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI Internet of Things 1.238 1.238 1.238 1.253 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP SZSE Innovation 100 1.082 1.082 1.08 1.089 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI 500 Quality Growth 1.382 1.382 1.382 1.398 0.00 0.00% 2026/03/13 Time 10:46
AXA SPDB CSI Smart Electric Car 0.87 0.87 0.87 0.879 0.00 0.00% 2026/03/13 Time 10:46
Tai Kang CSI Smart Electric Car 0.847 0.847 0.847 0.856 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC Strategy New Comp Index 2.106 2.106 2.106 2.119 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI Internet of Things 1.428 1.428 1.428 1.442 0.00 0.00% 2026/03/13 Time 10:46
China Life AMP GEM Mid-Cap Sel 88 1.582 1.582 1.582 1.601 0.00 0.00% 2026/03/13 Time 10:46
China Universal SHS Zhangjiang 50 1.153 1.153 1.153 1.163 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS SSE Central Enterprises 50 2.697 2.697 2.697 2.717 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS SZSE Internet of Things 50 1.46 1.46 1.46 1.474 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI All Index Cnsmr Optnl 1.218 1.218 1.218 1.227 0.00 0.00% 2026/03/13 Time 10:46
Ping An CSI SHS Online Consumption 0.965 0.965 0.965 0.978 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI A500 Enhanced Strategy 1.178 1.178 1.178 1.186 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI ZJ State-own Innov Dev 1.468 1.468 1.468 1.481 0.00 0.00% 2026/03/13 Time 10:46
First Seafront CSI 500 Equal Weight 2.018 2.018 2.018 2.042 0.00 0.00% 2026/03/13 Time 10:46
TianHong CSI SHS Internet of Things 1.143 1.143 1.143 1.154 0.00 0.00% 2026/03/13 Time 10:46
China Southern MSCI ChinaA Inclusion 1.51 1.51 1.51 1.52 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI 500 Enhnc Strtgy 1.435 1.435 1.435 1.45 0.00 0.00% 2026/03/13 Time 10:46
E Fund SSE STAR100 Enhanced Strategy 2.151 2.151 2.151 2.179 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI Entprs Core Cmptvns 50 0.84 0.84 0.84 0.847 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI Internet of things theme 1.234 1.234 1.234 1.246 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI SH-HK-SZ 500 Index 1.004 1.004 1.004 1.009 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI Traditional Chinese Medicine 1.005 1.005 1.005 1.011 0.00 0.00% 2026/03/13 Time 10:46
Minsheng Royal CSI Corporate Core Competitiveness 1.074 1.074 1.074 1.082 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.408 1.408 1.408 1.426 0.00 0.00% 2026/03/13 Time 10:46
Hony Horizon CNI Leading Private-owned Enterprises 1.87 1.87 1.87 1.883 0.00 0.00% 2026/03/13 Time 10:46
CIB CSI 300 1.038 1.038 1.038 1.045 0.00 0.00% 2026/03/13 Time 10:46
GF CSI 2000 1.554 1.554 1.554 1.575 0.00 0.00% 2026/03/13 Time 10:46
CMF SZSE 100 0.739 0.739 0.739 0.745 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS SSE 50 3.55 3.55 3.55 3.57 0.00 0.00% 2026/03/13 Time 10:46
E Fund SSE 380 1.12 1.12 1.12 1.139 0.00 0.00% 2026/03/13 Time 10:46
Huaan HSI SCHK 1.021 1.021 1.021 1.027 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS ChiNext 1.998 1.998 1.998 2.01 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS CSI 100 1.469 1.469 1.469 1.48 0.00 0.00% 2026/03/13 Time 10:46
Yinhua China A 1.628 1.628 1.628 1.64 0.00 0.00% 2026/03/13 Time 10:46
Galaxy CSI A500 1.283 1.283 1.283 1.294 0.00 0.00% 2026/03/13 Time 10:46
Guotai CSI 2000 1.539 1.539 1.538 1.551 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS SZSE 100 1.006 1.006 1.006 1.015 0.00 0.00% 2026/03/13 Time 10:46
Penghua CSI A50 1.149 1.149 1.147 1.151 0.00 0.00% 2026/03/13 Time 10:46
Penghua SSE 180 1.198 1.198 1.198 1.206 0.00 0.00% 2026/03/13 Time 10:46
TianHong SSE 50 1.377 1.377 1.377 1.381 0.00 0.00% 2026/03/13 Time 10:46
BOC Intl CSI 500 1.716 1.716 1.716 1.734 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC SSE 180 1.005 1.005 1.005 1.011 0.00 0.00% 2026/03/13 Time 10:46
JPM MSCI China A 1.425 1.425 1.425 1.435 0.00 0.00% 2026/03/13 Time 10:46
Rongtong ChiNext 1.272 1.272 1.272 1.282 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI 100 0.599 0.599 0.599 0.603 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC China SME 4.64 4.64 4.64 4.67 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI 1000 3.396 3.396 3.396 3.441 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI Dividend 1.516 1.516 1.516 1.531 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS SSE STAR 200 1.326 1.326 1.326 1.344 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI 300 ESG 1.019 1.019 1.019 1.026 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI Medical 50 0.564 0.564 0.564 0.567 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI New Energy 0.756 0.756 0.756 0.764 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal ChiNext 2.088 2.088 2.088 2.11 0.00 0.00% 2026/03/13 Time 10:46
CMF ChiNext Large-Cap 0.757 0.757 0.757 0.765 0.00 0.00% 2026/03/13 Time 10:46
Founder Fubon SZSE 100 2.141 2.141 2.141 2.158 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI 100 Index 1.334 1.334 1.334 1.34 0.00 0.00% 2026/03/13 Time 10:46
Harvest FuShi China A50 1.76 1.76 1.76 1.764 0.00 0.00% 2026/03/13 Time 10:46
Bosera SOE Struct Reform 1.535 1.535 1.535 1.549 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI A500 Enh Stgy 1.082 1.082 1.082 1.091 0.00 0.00% 2026/03/13 Time 10:46
CICC MSCI China A Quality 0.659 0.659 0.659 0.663 0.00 0.00% 2026/03/13 Time 10:46
Penghua CSI Fintech Theme 0.845 0.845 0.845 0.855 0.00 0.00% 2026/03/13 Time 10:46
SWS MU CSI Innovation 100 2.167 2.167 2.167 2.196 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI Internet of Things 1.144 1.144 1.144 1.155 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI GX SOE Tech Lds 1.184 1.184 1.184 1.2 0.00 0.00% 2026/03/13 Time 10:46
GF CSI SEEE Carbon Neutral 1.121 1.121 1.121 1.137 0.00 0.00% 2026/03/13 Time 10:46
Harvest CSI HK Connect HDY 1.22 1.22 1.22 1.232 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI SHS Internet 0.794 0.794 0.794 0.801 0.00 0.00% 2026/03/13 Time 10:46
Rongtong CSI CT C-SOEs ESG 1.247 1.247 1.247 1.266 0.00 0.00% 2026/03/13 Time 10:46
Southern CSI 500 Info Tech 1.539 1.539 1.539 1.56 0.00 0.00% 2026/03/13 Time 10:46
SWS MU CSI 300 Value Index 1.272 1.272 1.272 1.277 0.00 0.00% 2026/03/13 Time 10:46
Tai Kang CNI Public Health 0.577 0.577 0.577 0.58 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI GX SOE Tech Lds 1.151 1.151 1.151 1.167 0.00 0.00% 2026/03/13 Time 10:46
CPIC CSI Securities Company 0.885 0.885 0.885 0.889 0.00 0.00% 2026/03/13 Time 10:46
GF CSI Financial Real Easte 1.222 1.222 1.221 1.228 0.00 0.00% 2026/03/13 Time 10:46
Maxwealth SC Innovation 100 1.027 1.027 1.027 1.035 0.00 0.00% 2026/03/13 Time 10:46
XINGYIN CSI STAR&CHINEXT 50 1.56 1.56 1.56 1.573 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI Dividend 1.165 1.165 1.165 1.177 0.00 0.00% 2026/03/13 Time 10:46
Harvest SZSE Fundamental 120 2.505 2.505 2.505 2.526 0.00 0.00% 2026/03/13 Time 10:46
Ping An CSI A500 Div Low Vol 1.047 1.047 1.047 1.053 0.00 0.00% 2026/03/13 Time 10:46
TianHong CSI STAR&CHINEXT 50 1.427 1.427 1.427 1.432 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal CSI300 Dividend 1.664 1.664 1.664 1.673 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI SOEs OBOR 1.761 1.761 1.761 1.787 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI Vaccine Biotechnology 0.701 0.701 0.701 0.707 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI Biotechnology Thematic 0.489 0.489 0.489 0.492 0.00 0.00% 2026/03/13 Time 10:46
DaCheng CSI SEEE Carbon Neutral 1.109 1.109 1.109 1.124 0.00 0.00% 2026/03/13 Time 10:46
Ping An Growth Enterprise Board 2.154 2.154 2.154 2.166 0.00 0.00% 2026/03/13 Time 10:46
TianHong CSI New Material Theme 0.917 0.917 0.917 0.929 0.00 0.00% 2026/03/13 Time 10:46
AXA SPDB CSI Securities House 30 0.998 0.998 0.996 1.004 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI SHS Internet 0.836 0.836 0.836 0.842 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC ChiNext Volat Blue Chip 0.598 0.598 0.598 0.603 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI SH-HK-SZ 500 Health Care 0.862 0.862 0.862 0.871 0.00 0.00% 2026/03/13 Time 10:46
Huaan CSI A500 Enhanced Strategy 1.227 1.227 1.227 1.24 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI Smart Electric Car 1.017 1.017 1.017 1.03 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI SHS Tech Lead 0.993 0.993 0.993 1.003 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS CSI Leading Csmpt Services 0.628 0.628 0.628 0.63 0.00 0.00% 2026/03/13 Time 10:46
China Universal CS SH Stated Owned 0.911 0.911 0.911 0.919 0.00 0.00% 2026/03/13 Time 10:46
Harvest CSI Central-SOEs Innov Drv 1.831 1.831 1.831 1.854 0.00 0.00% 2026/03/13 Time 10:46
Harvest Emerging Tech 100 Strategy 1.686 1.686 1.686 1.695 0.00 0.00% 2026/03/13 Time 10:46
Maxwealth CSI Household Appliances 1.013 1.013 1.013 1.019 0.00 0.00% 2026/03/13 Time 10:46
BOC SSE State-owned Enterprises 100 1.559 1.559 1.559 1.566 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.356 1.356 1.356 1.372 0.00 0.00% 2026/03/13 Time 10:46
CMF SSE Composite Enhanced Strategy 1.029 1.029 1.029 1.037 0.00 0.00% 2026/03/13 Time 10:46
DaCheng CSI Dividend Low Vltlty 100 1.162 1.162 1.162 1.166 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI Central-SOEs Innov Drv 1.975 1.975 1.975 2 0.00 0.00% 2026/03/13 Time 10:46
GTJA Allianz Growth Entrprs Brd Tch 1.184 1.184 1.184 1.195 0.00 0.00% 2026/03/13 Time 10:46
Guotai CSI Envirnmt Protect Inds 50 1.309 1.309 1.309 1.325 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB Growth Enterprise Brd Tch 1.256 1.256 1.256 1.266 0.00 0.00% 2026/03/13 Time 10:46
Maxwealth SSE STAR Comp PR Enhanced 1.365 1.365 1.365 1.38 0.00 0.00% 2026/03/13 Time 10:46
MinSheng CSI Biotechnology Thematic 0.484 0.484 0.484 0.486 0.00 0.00% 2026/03/13 Time 10:46
Truvalue CSI State-Owned Enterp Div 1.102 1.102 1.102 1.111 0.00 0.00% 2026/03/13 Time 10:46
China Southern CSI 300 ESG Benchmark 1.183 1.183 1.183 1.191 0.00 0.00% 2026/03/13 Time 10:46
China Southern CSI Full Heth Eqt&Ser 0.587 0.587 0.587 0.59 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI Ctrl-SOEs SH Rtn 1.25 1.25 1.25 1.264 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI Inf Tch Aplc Inv 1.467 1.467 1.467 1.487 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI Y-Rivdel int dev 1.33 1.33 1.33 1.34 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC SSE STAR Value 50 Stgy Cstm 1.245 1.245 1.245 1.256 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal Msci China A50 Cn Enh Strgy 1.348 1.348 1.348 1.358 0.00 0.00% 2026/03/13 Time 10:46
Tai Kang CSI China Main Low Crbn Eco 0.829 0.829 0.829 0.836 0.00 0.00% 2026/03/13 Time 10:46
Zheshang Huijin CSIZJ Phoenix Action 2.849 2.849 2.849 2.873 0.00 0.00% 2026/03/13 Time 10:46
Harvest SSE Conglomerates Enhanced Strategy 1.156 1.156 1.156 1.164 0.00 0.00% 2026/03/13 Time 10:46
China Southern SSE STAR 50 Enhanced Strategy 1.479 1.479 1.479 1.492 0.00 0.00% 2026/03/13 Time 10:46
SZSE Electronic Info And Media Indus (TMT) 50 1.1 1.1 1.1 1.11 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI Hubei Transformation of Old and New Eco 1.38 1.38 1.369 1.399 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.418 1.418 1.418 1.434 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.478 1.478 1.478 1.484 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI National Brands Project of Xinhua Ind 0.96 0.96 0.96 0.963 0.00 0.00% 2026/03/13 Time 10:46
GF CSI 100 1.304 1.304 1.304 1.312 0.00 0.00% 2026/03/13 Time 10:46
CIB SSE 180 1.184 1.184 1.184 1.193 0.00 0.00% 2026/03/13 Time 10:46
CIB CSI A500 1.303 1.303 1.303 1.312 0.00 0.00% 2026/03/13 Time 10:46
SWS CSI A500 1.337 1.337 1.337 1.348 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI 800 1.693 1.693 1.693 1.707 0.00 0.00% 2026/03/13 Time 10:46
Huaan CSI Bank 1.353 1.353 1.343 1.357 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI Food 0.619 0.619 0.618 0.619 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI IM 0.839 0.839 0.839 0.846 0.00 0.00% 2026/03/13 Time 10:46
Penghua CSI Bank 1.628 1.628 1.615 1.633 0.00 0.00% 2026/03/13 Time 10:46
TianHong CSI 500 1.402 1.402 1.402 1.42 0.00 0.00% 2026/03/13 Time 10:46
TianHong SSE 180 1.244 1.244 1.244 1.256 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS CSI 180 ESG 1.059 1.059 1.059 1.065 0.00 0.00% 2026/03/13 Time 10:46
E Fund SSE Composite 1.004 1.004 1.004 1.01 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI 300 Value 1.375 1.375 1.375 1.382 0.00 0.00% 2026/03/13 Time 10:46
JPM Hang Seng Biotech 0.906 0.906 0.903 0.915 0.00 0.00% 2026/03/13 Time 10:46
DaCheng SZ Exch Compnt 1.55 1.55 1.55 1.57 0.00 0.00% 2026/03/13 Time 10:46
DaCheng SZSE Growth 40 1.63 1.63 1.626 1.638 0.00 0.00% 2026/03/13 Time 10:46
Huaan CSI SOE Dividend 1.208 1.208 1.208 1.22 0.00 0.00% 2026/03/13 Time 10:46
China Southern CSI A100 1.249 1.249 1.249 1.258 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP SSE 180 Value 1.09 1.09 1.09 1.1 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI 1000 Enhanced 1.619 1.619 1.619 1.642 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI All Share FCF 1.38 1.38 1.38 1.4 0.00 0.00% 2026/03/13 Time 10:46
Harfor CSI All Share FCF 1.421 1.421 1.421 1.44 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI Consumption 50 0.925 0.925 0.925 0.927 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal SSE STAR 200 1.212 1.212 1.212 1.225 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC SOE Struct Reform 1.588 1.588 1.588 1.604 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI Green Energy 1.076 1.076 1.076 1.081 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI Virtual Reality 1.135 1.135 1.135 1.152 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI SEEE Carbon Neutral 1.171 1.171 1.171 1.19 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI Smart Car Theme 1.238 1.238 1.238 1.252 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI Security Agency 1.375 1.375 1.375 1.384 0.00 0.00% 2026/03/13 Time 10:46
HuaAn CSI 300 Index Enhanced 1.281 1.281 1.281 1.288 0.00 0.00% 2026/03/13 Time 10:46
Harvest Hang Seng Consumption 0.918 0.918 0.918 0.924 0.00 0.00% 2026/03/13 Time 10:46
Huaan CSI Security Enterprise 1.064 1.064 1.064 1.071 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI New Energy Vehicles 1.276 1.276 1.276 1.295 0.00 0.00% 2026/03/13 Time 10:46
Bosera Intelligent Consumption 1.132 1.132 1.132 1.144 0.00 0.00% 2026/03/13 Time 10:46
TK CSI Dividend Low Volatility 1.169 1.169 1.167 1.174 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal CSI New Materials 0.736 0.736 0.736 0.746 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI Cnsmer Electronics Theme 1.156 1.156 1.156 1.164 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI Technical 50 Strategy 1.84 1.84 1.84 1.86 0.00 0.00% 2026/03/13 Time 10:46
Xinyuan CSI 800 Div Low Volatility 1.03 1.03 1.03 1.035 0.00 0.00% 2026/03/13 Time 10:46
China Southern MSCI China A 50 Cnct 1.007 1.007 1.007 1.011 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal HS China A S&S Enterprises 1.656 1.656 1.656 1.679 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS CSI Brand Name Drug Industry 0.548 0.548 0.548 0.552 0.00 0.00% 2026/03/13 Time 10:46
Yinhua S&P Access HK Low Vol Hgh Div 0.993 0.993 0.992 0.996 0.00 0.00% 2026/03/13 Time 10:46
Harvest SSE STAR Industrial Machinery 1.502 1.502 1.502 1.525 0.00 0.00% 2026/03/13 Time 10:46
GF CSI 300 1.775 1.775 1.775 1.785 0.00 0.00% 2026/03/13 Time 10:46
WL SZSE Dividend 0.895 0.895 0.895 0.901 0.00 0.00% 2026/03/13 Time 10:46
CMF CNI Food Indus 0.605 0.605 0.605 0.606 0.00 0.00% 2026/03/13 Time 10:46
Guotai SSE STAR AI 0.957 0.957 0.957 0.968 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS SZSE Dividend 1.862 1.862 1.862 1.877 0.00 0.00% 2026/03/13 Time 10:46
WL ChiNext Large-Cap 0.664 0.664 0.664 0.667 0.00 0.00% 2026/03/13 Time 10:46
GF CSI Shrs Tech Info 0.912 0.912 0.912 0.918 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal HSI SCHK 0.95 0.95 0.95 0.957 0.00 0.00% 2026/03/13 Time 10:46
Huaan CSI All Share FCF 1.427 1.427 1.427 1.445 0.00 0.00% 2026/03/13 Time 10:46
Huaan CSI Electronic 50 1.219 1.219 1.219 1.227 0.00 0.00% 2026/03/13 Time 10:46
Southern SZSE COMPONENT 1.731 1.731 1.731 1.745 0.00 0.00% 2026/03/13 Time 10:46
Bosera SSE STAR Composite 1.39 1.39 1.39 1.402 0.00 0.00% 2026/03/13 Time 10:46
Penghua CSI 800 Ensurance 1.328 1.328 1.328 1.335 0.00 0.00% 2026/03/13 Time 10:46
Guotai CSI Film&Television 1.064 1.064 1.064 1.079 0.00 0.00% 2026/03/13 Time 10:46
Guotai CSI STAR&CHINEXT 50 1.008 1.008 1.008 1.012 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI STAR&CHINEXT 50 0.925 0.925 0.925 0.929 0.00 0.00% 2026/03/13 Time 10:46
China Universal SSE STAR AI 0.994 0.994 0.994 1.005 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI Security Agency 1.276 1.276 1.276 1.284 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS Credit Suisse CSI A50 1.301 1.301 1.301 1.308 0.00 0.00% 2026/03/13 Time 10:46
IGW CSI 500 Enhanced Strategy 1.224 1.224 1.224 1.236 0.00 0.00% 2026/03/13 Time 10:46
China Southern SSE STAR Growth 1.693 1.693 1.69 1.703 0.00 0.00% 2026/03/13 Time 10:46
E Fund MSCI China A 50 Connect 1.048 1.048 1.048 1.054 0.00 0.00% 2026/03/13 Time 10:46
Harvest STAR Biopharmaceutical 0.994 0.994 0.994 1.002 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI Anime Comic & Game 1.437 1.437 1.437 1.459 0.00 0.00% 2026/03/13 Time 10:46
China Universal SSE STAR Composite 1.376 1.376 1.376 1.39 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI Cnsmer Electronics Theme 1.248 1.248 1.248 1.255 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI Construction Mchnry Thm 0.956 0.956 0.956 0.971 0.00 0.00% 2026/03/13 Time 10:46
HFT SSE 5-Year Local Government Bond 107.085 107.085 107.012 107.085 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI SHS Cloud Cmptng Indst 1.904 1.904 1.904 1.918 0.00 0.00% 2026/03/13 Time 10:46
TianHong CSI Full Health Eqt&Service 0.595 0.595 0.592 0.595 0.00 0.00% 2026/03/13 Time 10:46
Guotai CSI All Share Household Appliances Idx 1.524 1.524 1.524 1.528 0.00 0.00% 2026/03/13 Time 10:46
Guotai Gold 10.67 10.67 10.67 10.73 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI A50 1.342 1.342 1.342 1.348 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI Software 0.879 0.879 0.879 0.888 0.00 0.00% 2026/03/13 Time 10:46
Penghua CSI Medium 1.457 1.457 1.456 1.473 0.00 0.00% 2026/03/13 Time 10:46
Huaan Shanghai SSE180 4.12 4.12 4.12 4.15 0.00 0.00% 2026/03/13 Time 10:46
JPM Hang Seng SCHK 50 0.902 0.902 0.902 0.91 0.00 0.00% 2026/03/13 Time 10:46
TianHong CSI Electronic 1.669 1.669 1.669 1.679 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI Bio-Tech Them 0.476 0.476 0.476 0.478 0.00 0.00% 2026/03/13 Time 10:46
Guotai SSE 180 Financial 1.32 1.32 1.32 1.33 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI Infrastructure 1.27 1.27 1.268 1.285 0.00 0.00% 2026/03/13 Time 10:46
China Southern SSE STAR AI 0.892 0.892 0.892 0.9 0.00 0.00% 2026/03/13 Time 10:46
JPM CSI 300 Free Cash Flow 1.299 1.299 1.299 1.312 0.00 0.00% 2026/03/13 Time 10:46
Yinhua CSI Film&Television 0.957 0.957 0.957 0.969 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI HKC Technology 0.838 0.838 0.836 0.845 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal CNI NEV Battery 0.937 0.937 0.937 0.953 0.00 0.00% 2026/03/13 Time 10:46
Harfor CSI Rare Metals Industry 1.137 1.137 1.137 1.171 0.00 0.00% 2026/03/13 Time 10:46
Penghua CSI 5Y Local Gover Debt 117.838 117.838 117.82 117.838 0.00 0.00% 2026/03/13 Time 10:46
CCB Principal SSE STAR Composite 1.376 1.376 1.376 1.393 0.00 0.00% 2026/03/13 Time 10:46
Guotai CSI Photovoltaic Industry 0.759 0.759 0.759 0.772 0.00 0.00% 2026/03/13 Time 10:46
Huaan CSI CN Mainland New Energy 0.753 0.753 0.753 0.76 0.00 0.00% 2026/03/13 Time 10:46
TK CSI AAA Sci-Tech Inno Corp Bd 100.82 100.82 100.816 100.83 0.00 0.00% 2026/03/13 Time 10:46
CIB CSI AAA Sci-Tech Inno Corp Bd 100.515 100.515 100.48 100.515 0.00 0.00% 2026/03/13 Time 10:46
Penghua CSI 0-4Y Local Gover Debt 114.353 114.353 114.349 114.357 0.00 0.00% 2026/03/13 Time 10:46
Ping An CSI Photovoltaic Industry 0.959 0.959 0.959 0.977 0.00 0.00% 2026/03/13 Time 10:46
Ping An ChinaBond M-H Sprd Enh Etp 107.25 107.25 107.23 107.26 0.00 0.00% 2026/03/13 Time 10:46
Bosera SSE AAA Sci-Tech Inno Corp Bd 100.45 100.45 100.45 100.469 0.00 0.00% 2026/03/13 Time 10:46
CMF CSI Policy Financial Bond 0-3 Yr 108.82 108.82 108.805 108.824 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI HKC Automobile Ind Thm 0.999 0.999 0.999 1.006 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS CSI All Shr Electrc Utilities 1.07 1.07 1.07 1.084 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC HS SCHK Chinese Mainland HDY 1.376 1.376 1.373 1.384 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI financial technology theme 1.289 1.289 1.289 1.303 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC MSCI China A50 interconnection 1.044 1.044 1.044 1.049 0.00 0.00% 2026/03/13 Time 10:46
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.953 1.953 1.953 1.956 0.00 0.00% 2026/03/13 Time 10:46
JPM CSI A500 1.249 1.249 1.249 1.26 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI 300 4.87 4.87 4.87 4.9 0.00 0.00% 2026/03/13 Time 10:46
GF CNI Semiconductor Chips 0.892 0.892 0.892 0.899 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI Electronic 50 0.668 0.668 0.668 0.672 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI Technical Lead 1 1 1 1.01 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI 800 Real Estate 0.602 0.602 0.602 0.611 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI Rare Earth Industry 1.372 1.372 1.372 1.404 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP CSI 300 Free Cash Flow 0.679 0.679 0.679 0.683 0.00 0.00% 2026/03/13 Time 10:46
BOC SSE AAA Sci-Tech Inno Corp Bd 100.579 100.579 100.561 100.579 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI HKC Medical Treatment 0.864 0.864 0.863 0.873 0.00 0.00% 2026/03/13 Time 10:46
Guotai SSE State-Owned Entrprs Div 1.051 1.051 1.051 1.062 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI Tourism Thematic Index 0.733 0.733 0.733 0.738 0.00 0.00% 2026/03/13 Time 10:46
China Universal CSI Security Company 1.194 1.194 1.194 1.201 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC SSE Market-Making Corp Bond 101.58 101.58 101.541 101.58 0.00 0.00% 2026/03/13 Time 10:46
China Southern CSI All Share Real Estate 1.468 1.468 1.468 1.488 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI HK 300 Financial Service(QDII) 1.576 1.576 1.576 1.588 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI mainland low carbon economy theme 0.855 0.855 0.855 0.865 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CSI HK Stock Connect Consumer Thematic In 1.013 1.013 1.013 1.019 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.422 1.422 1.422 1.431 0.00 0.00% 2026/03/13 Time 10:46
E Fund ChiNext 3.3 3.3 3.3 3.324 0.00 0.00% 2026/03/13 Time 10:46
Harvest CSI 300 4.88 4.88 4.88 4.9 0.00 0.00% 2026/03/13 Time 10:46
Harvest CSI 500 3.31 3.31 3.31 3.34 0.00 0.00% 2026/03/13 Time 10:46
GF NASDAQ 100 QDII 1.315 1.315 1.315 1.319 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI A500 1.307 1.307 1.307 1.317 0.00 0.00% 2026/03/13 Time 10:46
CSI Battery Thematic 1.035 1.035 1.035 1.053 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI 800 Bank 1.293 1.293 1.281 1.296 0.00 0.00% 2026/03/13 Time 10:46
ICBCCS CNI NEV Battery 0.9 0.9 0.9 0.917 0.00 0.00% 2026/03/13 Time 10:46
Huatai-PB CSI Div Volat 1.205 1.205 1.203 1.209 0.00 0.00% 2026/03/13 Time 10:46
Harvest CSI Software Service 0.858 0.858 0.858 0.866 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI Big data Industry 1.009 1.009 1.009 1.025 0.00 0.00% 2026/03/13 Time 10:46
Hwabao WP HS SCHK InnoDrug Sel 0.474 0.474 0.472 0.478 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC CNI Semiconductor Chips 1.8 1.8 1.8 1.815 0.00 0.00% 2026/03/13 Time 10:46
DaCheng Hangsheng Technology(QDII) 0.636 0.636 0.635 0.64 0.00 0.00% 2026/03/13 Time 10:46
E Fund CSI China Ovsea Net 50 QDII 1.28 1.28 1.28 1.29 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal CSI Tourism Thematic Index 0.724 0.724 0.724 0.73 0.00 0.00% 2026/03/13 Time 10:46
Fullgoal S&P OlGsExpPrdSltStr (QDII) 1.269 1.269 1.265 1.294 0.00 0.00% 2026/03/13 Time 10:46
Guotai CSI AllSh Construct Materials 0.704 0.704 0.704 0.717 0.00 0.00% 2026/03/13 Time 10:46
Yinhua Hang Seng SCHK China Technlgy 1.029 1.029 1.029 1.039 0.00 0.00% 2026/03/13 Time 10:46
ChinaAMC Hang Seng HK-Listed Biotech Index 0.737 0.737 0.735 0.745 0.00 0.00% 2026/03/13 Time 10:46
Bosera CSI A100 1.258 1.258 1.258 1.262 0.00 0.00% 2026/03/13 Time 9:46
AXA SPDB CSI ESG 120 Strategy 1.12 1.12 1.12 1.122 0.00 0.00% 2026/03/13 Time 9:46
ICBCCS GD-HK-Mac Bay Area Innov 100 1.323 1.323 1.318 1.324 0.00 0.00% 2026/03/13 Time 9:46
China Universal HIS SCHK 0.949 0.949 0.947 0.952 0.00 0.00% 2026/03/13 Time 9:46
ChinaAMC CSI 300 ESG Index 1.111 1.111 1.108 1.111 0.00 0.00% 2026/03/13 Time 9:46
Huaan CSI SWS Food & Beverage 0.558 0.558 0.558 0.559 0.00 0.00% 2026/03/13 Time 9:46
Guotai CSI Computer Theme 1.26 1.26 1.26 1.27 0.00 0.00% 2026/03/13 Time 9:46
Bosera Hang Seng Healthcare Index (QDII) 0.564 0.564 0.562 0.569 0.00 0.00% 2026/03/13 Time 9:46
E Fund CSI Medical 0.4 0.4 0.398 0.401 0.00 0.00% 2026/03/13 Time 7:46
ChinaAMC SSE Consumer Staples Sector 0.9 0.9 0.9 0.91 0.00 0.00% 2026/03/13 Time 7:46
Huatai-PB CSI AAA Sci-Tech In Cor Bd 100.889 100.889 100.876 100.918 0.00 0.00% 2026/03/13 Time 7:46
ChinaAMC Hang Seng Internet & IT (QDII) 0.45 0.45 0.45 0.452 0.00 0.00% 2026/03/13 Time 7:46
Ping An MSCI China A 1.818 1.818 1.818 1.818 0.00 0.00% 2026/03/13 Time 5:46
Guotai ShunLi Trading Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2026/03/13 Time 5:46
Harvest Core Consumption 0.67 0.67 0.67 0.67 0.00 0.00% 2026/03/13 Time 5:46
Guotai NASDAQ 100 (QDII) 1.77 1.77 1.77 1.77 0.00 0.00% 2026/03/13 Time 5:46
ChinaAMC CSI Dividend quality 1.089 1.089 1.082 1.091 0.00 0.00% 2026/03/12 Time 13:46
Fullgoal SSE Composite Index 1.04 1.04 1.04 1.05 0.00 0.00% 2026/03/12 Time 11:01
CMF SSE Consumption 80 0.53 0.53 0.52 0.53 0.00 0.00% 2026/03/12 Time 9:46
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 99.99 0.00 0.00% 2026/03/12 Time 6:46
HFT SSE Pledge City Bond Idx 10.29 10.29 10.29 10.29 0.00 0.00% 2026/03/10 Time 10:46
Fullgoal CSI Rare Earth Industry 1.658 1.658 1.623 1.659 0.00 0.00% 2026/03/02 Time 11:01
Yinhua SZSE 100 1.503 1.503 1.493 1.506 0.00 0.00% 2026/03/02 Time 10:46
China Life AMP Money Market 100 100 100 100 0.00 0.00% 2026/02/27 Time 5:46
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2026/02/27 Time 5:46
ZhongRong CCTV 50 1.671 1.671 1.669 1.678 0.00 0.00% 2026/02/26 Time 10:46
Southern CSI Brand Name Drug 0.652 0.652 0.652 0.656 0.00 0.00% 2026/02/26 Time 10:46
TianHong CSI Security Agency 1.064 1.064 1.063 1.076 0.00 0.00% 2026/02/13 Time 13:46
Harvest CSI Ovrs China Intr 30(QDII) 1.009 1.009 1.001 1.009 0.00 0.00% 2026/02/13 Time 11:45
New China CSI Div Low Vol 1.186 1.186 1.181 1.188 0.00 0.00% 2026/02/12 Time 12:01
China Southern CSI Internet of Thing 1.182 1.182 1.182 1.191 0.00 0.00% 2026/02/11 Time 10:45
Penghua CSI HK Connect Technology 1.024 1.024 1.023 1.024 0.00 0.00% 2026/02/10 Time 20:46
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.918 0.918 0.918 0.919 0.00 0.00% 2026/02/10 Time 20:46
E Fund CSI AllSh Construct Materials 0.812 0.812 0.812 0.812 0.00 0.00% 2026/02/10 Time 12:46
XINGYIN CNI NEV Battery 0.868 0.868 0.868 0.868 0.00 0.00% 2026/02/10 Time 12:46
Fullgoal CSI-HK Connect Internet 0.849 0.849 0.849 0.849 0.00 0.00% 2026/02/10 Time 12:46
Bosera CSI Smallcap 500 Index Exchange Traded Fund 10.577 10.577 10.504 10.577 0.00 0.00% 2026/02/09 Time 13:46
ICBCCS CSI SEEE Carbon Neutral 1.078 1.078 1.073 1.078 0.00 0.00% 2026/02/09 Time 6:46
Yinhua CSI Non-ferrous Metal 2.163 2.163 2.139 2.186 0.00 0.00% 2026/02/06 Time 13:46
ChinaAMC Hang Seng China High Dividend Yield 1.352 1.352 1.334 1.352 0.00 0.00% 2026/02/03 Time 11:46
ICBCCS CNI HK Connect Technology 0.681 0.681 0.68 0.687 0.00 0.00% 2026/01/30 Time 13:46
E Fund CSI HK Connect China 100 1.357 1.357 1.356 1.362 0.00 0.00% 2026/01/22 Time 13:46
Yinhua CSI HK Connect ConsuTheme 0.816 0.816 0.81 0.816 0.00 0.00% 2026/01/22 Time 13:46
ChinaAMC CSI Hong Kong stock connect 50 1.397 1.397 1.394 1.398 0.00 0.00% 2026/01/21 Time 11:46
Guotai CSI HK Connect 50 1.32 1.32 1.316 1.331 0.00 0.00% 2026/01/15 Time 10:46
ChinaAMC S&P 500 (QDII) 1.81 1.81 1.81 1.815 0.00 0.00% 2026/01/12 Time 13:47
Guotai CSI Machine Tool 1.698 1.698 1.679 1.706 0.00 0.00% 2026/01/09 Time 11:46
China Universal CSI 100 1.401 1.401 1.397 1.409 0.00 0.00% 2026/01/07 Time 10:47
Huaan ChinaBd 1-5Y CDB Bd 108.578 108.578 108.515 108.58 0.00 0.00% 2026/01/06 Time 14:47
Huaan CSI Digital Economy Theme 1.613 1.613 1.589 1.617 0.00 0.00% 2026/01/06 Time 10:47
Huaan NASDAQ 100(QDII) 2.128 2.128 2.107 2.128 0.00 0.00% 2026/01/05 Time 11:47
E Fund CSI 1000 3.18 3.18 3.176 3.187 0.00 0.00% 2025/12/31 Time 11:47
China Southern CNI Transportation 1.045 1.045 1.045 1.049 0.00 0.00% 2025/12/30 Time 10:47
ICBCCS CNI Semiconductor Chip 1.811 1.811 1.802 1.819 0.00 0.00% 2025/12/30 Time 10:47
BS CSI Chengdu-Chongqing Economic Circle Component 1.024 1.024 1.022 1.026 0.00 0.00% 2025/12/30 Time 10:47
ChinaAMC CSI Smart Selected 500 Growth Innovation 1.18 1.18 1.168 1.18 0.00 0.00% 2025/12/25 Time 11:47
Penghua ChiNext 50 1.512 1.512 1.499 1.513 0.00 0.00% 2025/12/25 Time 11:47
Huaan HS Internet Technolgy (QDII) 1.043 1.043 1.042 1.045 0.00 0.00% 2025/12/24 Time 13:47
IGW Enterprise Market 50ETF 1.492 1.492 1.477 1.492 0.00 0.00% 2025/12/24 Time 13:47
Ping An CDB Bond 0-3 106.816 106.816 106.816 106.827 0.00 0.00% 2025/12/24 Time 11:47
Guotai CNI Green Power 1.091 1.091 1.084 1.091 0.00 0.00% 2025/12/24 Time 11:47
Yinhua CSI 1000 Enhance policies 1.378 1.378 1.364 1.378 0.00 0.00% 2025/12/24 Time 11:47
Guotai CSI 1000 Enhanced Strategy 1.265 1.265 1.249 1.265 0.00 0.00% 2025/12/24 Time 11:47
CCB Principal CSI Agriculture and Animal Husbandry 0.869 0.869 0.866 0.871 0.00 0.00% 2025/12/24 Time 11:47
Penghua CSI Traditional Chinese Medicine Index Exc 0.982 0.982 0.98 0.982 0.00 0.00% 2025/12/24 Time 11:47
Fullgoal CNI Vaccine and Biotechnology Index 0.676 0.676 0.673 0.677 0.00 0.00% 2025/12/24 Time 10:47
Guotai CSI Medical 0.427 0.427 0.426 0.429 0.00 0.00% 2025/12/23 Time 13:47
CMF CSI 1000 Enhanced Strategy 1.474 1.474 1.466 1.477 0.00 0.00% 2025/12/19 Time 11:47
Fullgoal CSI 1000 Index 2.985 2.985 2.984 3.006 0.00 0.00% 2025/12/18 Time 11:47
ChinaAMC CSI 100 Index 1.275 1.275 1.272 1.279 0.00 0.00% 2025/12/18 Time 10:47
Bosera ChinaBond 0-3 Year CDB Bond 107.283 107.283 107.225 107.283 0.00 0.00% 2025/12/17 Time 10:48
Harvest CSI high end equipment 50 0.904 0.904 0.892 0.904 0.00 0.00% 2025/12/10 Time 10:48
Bosera CSI 500 Enhanced 1.313 1.313 1.306 1.319 0.00 0.00% 2025/12/04 Time 11:49
Bosera Golden 8.993 8.993 8.972 8.997 0.00 0.00% 2025/11/27 Time 11:46
ChinaAMC CSI All-Refers To Transport 0.998 0.998 0.995 1 0.00 0.00% 2025/11/27 Time 10:46
CMF CSI 100 1.198 1.198 1.198 1.211 0.00 0.00% 2025/11/21 Time 11:46
China Universal CSI Sub N-Frous Mtal 1.44 1.44 1.44 1.462 0.00 0.00% 2025/11/21 Time 11:46
Bosera CSI Consumer Staples 0.784 0.784 0.784 0.79 0.00 0.00% 2025/11/20 Time 11:46
TianHong CSI 1000 Enhncd Strtgy 1.323 1.323 1.32 1.334 0.00 0.00% 2025/11/20 Time 11:46
Guotai CNI Vaccine and Biotchnlgy 0.622 0.622 0.622 0.629 0.00 0.00% 2025/11/20 Time 11:46
Wanjia CSI 300 Growth 1.083 1.083 1.083 1.091 0.00 0.00% 2025/11/20 Time 11:46
Guotai MSCI China A ESG Universal 1.162 1.162 1.162 1.173 0.00 0.00% 2025/11/20 Time 11:46
Fullgoal Chinext Enhanced Strategy 1.343 1.343 1.342 1.36 0.00 0.00% 2025/11/20 Time 11:46
Penghua National Scrt Oil And Gas 1.168 1.168 1.167 1.182 0.00 0.00% 2025/11/20 Time 11:46
Tibet Eastmoney CSISHHKSZ In Drg Ids 1.139 1.139 1.138 1.146 0.00 0.00% 2025/11/20 Time 11:46
CMF Nasdaq 100 (QDII) 2.031 2.031 2.013 2.031 0.00 0.00% 2025/11/20 Time 11:46
China Southern CSI Consumer Staples 0.79 0.79 0.789 0.793 0.00 0.00% 2025/11/20 Time 10:46
ICBCCS CSI Rare Metal Theme 1.217 1.217 1.208 1.243 0.00 0.00% 2025/11/10 Time 11:46
E Fund CSI 100ETF 1.274 1.274 1.265 1.274 0.00 0.00% 2025/11/06 Time 11:47
GF CSI All Share Auto 1.489 1.489 1.48 1.49 0.00 0.00% 2025/11/06 Time 11:47
GF NSI Infrmtn Tchnlgy Invtn Thm 1.591 1.591 1.559 1.591 0.00 0.00% 2025/11/06 Time 11:47
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.284 1.284 1.282 1.285 0.00 0.00% 2025/11/06 Time 11:47
CPIC Consumption 50ETF 0.978 0.978 0.977 0.978 0.00 0.00% 2025/11/06 Time 11:47
Yinhua CSI 800 Enhanced Strategy 1.276 1.276 1.266 1.277 0.00 0.00% 2025/11/06 Time 11:47
E Fund CSI 2000 1.528 1.528 1.515 1.528 0.00 0.00% 2025/11/06 Time 11:47
GF Hang Seng Consumer (QDII) 1.029 1.029 1.026 1.029 0.00 0.00% 2025/11/06 Time 11:47
China Universal Nasdaq 100 (QDII) 2.179 2.179 2.153 2.181 0.00 0.00% 2025/11/06 Time 11:47
Tibet Eastmoney CSI Scrts Cmpny 30 1.375 1.375 1.369 1.375 0.00 0.00% 2025/11/06 Time 11:47
ICBCCS CSI HK Eq Cnt High Divid Slc 1.364 1.364 1.357 1.364 0.00 0.00% 2025/11/06 Time 11:47
DaCheng Nasdaq 100 (QDII) 1.599 1.599 1.585 1.6 0.00 0.00% 2025/11/06 Time 11:47
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.602 1.602 1.601 1.607 0.00 0.00% 2025/11/06 Time 11:47
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 2.275 2.275 2.249 2.275 0.00 0.00% 2025/11/06 Time 11:47
GTJA Allianz ESG300ETF 1.209 1.209 1.201 1.209 0.00 0.00% 2025/11/06 Time 10:47
China Southern CSI 2000 1.329 1.329 1.312 1.329 0.00 0.00% 2025/10/21 Time 11:46
Harvest CSI 2000 1.363 1.363 1.363 1.399 0.00 0.00% 2025/10/14 Time 11:46
Ping An National Securities 2000 1.21 1.21 1.21 1.24 0.00 0.00% 2025/10/14 Time 11:46
China Universal CSI 2000 1.35 1.35 1.349 1.38 0.00 0.00% 2025/10/14 Time 11:46
ChinaAMC CSI Smt Slct 300 Grw Invt 1.229 1.229 1.224 1.256 0.00 0.00% 2025/10/14 Time 11:46
Guotai CNI Information Tech Invtn 1.562 1.562 1.557 1.642 0.00 0.00% 2025/10/14 Time 11:46
Guotai CSI HK Mainland SOEs (QDII) 1.645 1.645 1.642 1.665 0.00 0.00% 2025/10/14 Time 11:46
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.491 1.491 1.491 1.581 0.00 0.00% 2025/10/14 Time 11:46
E Fund Nasdaq 100 (QDII) 1.637 1.637 1.637 1.667 0.00 0.00% 2025/10/14 Time 11:01
China Southern CSI Cmunctn Srvcs 1.629 1.629 1.608 1.637 0.00 0.00% 2025/09/10 Time 11:47
Fullgoal CNI Info Tchnlgy Invtn Thm 1.403 1.403 1.39 1.412 0.00 0.00% 2025/09/10 Time 11:47
Penghua NSI Grain Industry 0.971 0.971 0.96 0.971 0.00 0.00% 2025/09/10 Time 10:46
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.438 1.438 1.428 1.447 0.00 0.00% 2025/09/10 Time 10:46
Penghua CSI 300 1.208 1.208 1.205 1.212 0.00 0.00% 2025/09/10 Time 10:46
Harvest CNI Communications Exchange Traded Fund 1.85 1.85 1.821 1.859 0.00 0.00% 2025/09/10 Time 10:46
Huaan Guozheng Biomedical 0.91 0.91 0.892 0.911 0.00 0.00% 2025/08/29 Time 11:46
PengYang CSI SOE Dividend 1.147 1.147 1.145 1.155 0.00 0.00% 2025/08/29 Time 10:46
Yinhua CSI Agriculture Theme 0.842 0.842 0.838 0.842 0.00 0.00% 2025/08/22 Time 10:46
ICBCCS CSI Cnsmr Leading 1.06 1.06 1.06 1.06 0.00 0.00% 2025/08/20 Time 12:46
Fullgoal Shenzhen Securities 50 1.288 1.288 1.27 1.288 0.00 0.00% 2025/08/15 Time 11:46
Yinhua GEM Midcap 200 1.358 1.358 1.358 1.376 0.00 0.00% 2025/08/14 Time 11:46
ICBCCS CNI 2000 1.211 1.211 1.211 1.233 0.00 0.00% 2025/08/14 Time 11:46
TianHong CSI Dividend Low Vlty 100 1.197 1.197 1.197 1.206 0.00 0.00% 2025/08/14 Time 11:46
Harvest CSI 100 1.226 1.226 1.225 1.239 0.00 0.00% 2025/08/14 Time 11:46
E Fund Shenzhen Securities 50 1.288 1.288 1.287 1.303 0.00 0.00% 2025/08/14 Time 11:46
Yinhua CSI 2000 Enhanced Strategy 1.482 1.482 1.482 1.515 0.00 0.00% 2025/08/14 Time 11:46
IGW CSI Chip Industry 1.277 1.277 1.259 1.3 0.00 0.00% 2025/08/14 Time 11:46
Bosera CSI Dividend Low Vltlty 100 1.079 1.079 1.079 1.089 0.00 0.00% 2025/08/14 Time 11:46
ChinaAMC CSI Machine Tool Index 1.265 1.265 1.264 1.283 0.00 0.00% 2025/08/14 Time 11:46
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.463 1.463 1.463 1.478 0.00 0.00% 2025/08/14 Time 11:46
IGW National Securities Robot Idsty 1.297 1.297 1.293 1.32 0.00 0.00% 2025/08/14 Time 11:46
DaCheng CSI A50 1.194 1.194 1.193 1.2 0.00 0.00% 2025/08/08 Time 11:52
Penghua CNI Vaccine and Biotechnology Index Exchan 0.704 0.704 0.704 0.713 0.00 0.00% 2025/08/06 Time 14:47
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.59 1.59 1.561 1.59 0.00 0.00% 2025/08/05 Time 12:32
CPIC CSI New Materials 0.637 0.637 0.632 0.637 0.00 0.00% 2025/08/04 Time 11:26
GF CSI 800 FCF 1.08 1.08 1.08 1.08 0.00 0.00% 2025/07/28 Time 6:09
Fullgoal HSI SCHK 1.057 1.057 1.057 1.057 0.00 0.00% 2025/07/28 Time 6:09
Tibet Eastmoney A500 1.114 1.114 1.114 1.114 0.00 0.00% 2025/07/28 Time 6:09
ChinaAMC SZSE ChiNext 50 1.11 1.11 1.11 1.11 0.00 0.00% 2025/07/28 Time 6:09
E Fund CNI Free Cash Flow 1.119 1.119 1.119 1.119 0.00 0.00% 2025/07/28 Time 6:09
China Universal Energy Index 1.334 1.334 1.334 1.334 0.00 0.00% 2025/07/28 Time 6:09
ChinaAMC CSI All Share Utilities 0.938 0.938 0.938 0.938 0.00 0.00% 2025/07/28 Time 6:09
IGW National Securities Oil And Gas 0.962 0.962 0.962 0.962 0.00 0.00% 2025/07/28 Time 6:09
Guotai CSI Robot 1.163 1.163 1.163 1.163 0.00 0.00% 2025/07/28 Time 6:09
Harvest ChiNext Enhanced Exchange Traded Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2025/07/28 Time 6:09
Harvest S&P OlGsExplPrdSltIds (QDII) 0.904 0.904 0.903 0.905 0.00 0.00% 2025/07/23 Time 12:02
E Fund CNI Robot Industry 1.346 1.346 1.346 1.357 0.00 0.00% 2025/07/23 Time 11:20
Yinhua CSI A500 0.979 0.979 0.979 0.979 0.00 0.00% 2025/07/07 Time 18:00
China Southern CSOP SaudiArabiaETF(QDII) 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 Time 18:00
E Fund HS SCHK Innovative Drug 1.299 1.299 1.299 1.299 0.00 0.00% 2025/07/07 Time 18:00
Guotai FTSE China A Free Cash Flow Focus 1.032 1.032 1.032 1.032 0.00 0.00% 2025/07/07 Time 18:00
ChinaAMC CNI Free Cash Flow 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 Time 18:00
IGW S&P Consumer Select (QDII) 1.538 1.538 1.538 1.538 0.00 0.00% 2025/07/07 Time 18:00
IGW CSI A500 0.982 0.982 0.982 0.982 0.00 0.00% 2025/07/07 Time 18:00
ICBCCS CNI HKC Innovative Drug 1.288 1.288 1.288 1.288 0.00 0.00% 2025/07/07 Time 18:00
Yinhua CNI HK Eq Cnn Invtv Drg 1.572 1.572 1.572 1.572 0.00 0.00% 2025/07/07 Time 18:00
E Fund CSI A500 0.988 0.988 0.988 0.988 0.00 0.00% 2025/07/07 Time 18:00
China Universal CNI HK Eq Cn Innv Dg 1.584 1.584 1.584 1.584 0.00 0.00% 2025/07/07 Time 18:00
Guotai CSI A500 0.971 0.971 0.971 0.971 0.00 0.00% 2025/07/07 Time 18:00
Harvest CSI A500 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 Time 18:00
China Southern CSI A500 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 Time 18:00
GF CSI Dividend 1.066 1.066 1.066 1.07 0.00 0.00% 2025/07/04 Time 12:26
Ping An CSI A50 1.163 1.163 1.158 1.163 0.00 0.00% 2025/07/03 Time 10:29
HFT CSI 2000 Enhanced Strategy 1.446 1.446 1.443 1.447 0.00 0.00% 2025/06/27 Time 11:27
Ping An CSI 2000 Enhanced Strategy 1.026 1.026 1.025 1.03 0.00 0.00% 2025/06/27 Time 11:27
GF SZSE 100 1.146 1.146 1.146 1.154 0.00 0.00% 2025/06/27 Time 11:26
Wanjia CSI Dividend 1.031 1.031 1.029 1.04 0.00 0.00% 2025/06/27 Time 11:26
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.514 1.514 1.512 1.514 0.00 0.00% 2025/06/27 Time 11:26
HFT CSI Auto Parts Theme 1.08 1.08 1.08 1.097 0.00 0.00% 2025/06/19 Time 11:18
IGW MSCI China A GJT 1.432 1.432 1.432 1.442 0.00 0.00% 2025/06/19 Time 11:17
Harvest German DAX (QDII) 1.313 1.313 1.312 1.319 0.00 0.00% 2025/06/13 Time 12:27
ChinaAMC CSI SSH Gold Industry Eq 1.583 1.583 1.569 1.585 0.00 0.00% 2025/06/11 Time 11:28
Harvest CSI Robot 1.22 1.22 1.219 1.22 0.00 0.00% 2025/06/04 Time 8:23
E Fund GEM Midcap 200 1.152 1.152 1.15 1.152 0.00 0.00% 2025/05/30 Time 10:15
TianHong CSI Chip Industry 1.427 1.427 1.427 1.427 0.00 0.00% 2025/05/29 Time 15:36
GF CNI Communications 1.041 1.041 1.033 1.041 0.00 0.00% 2025/05/27 Time 11:54
Yinhua CSI A50 1.124 1.124 1.123 1.126 0.00 0.00% 2025/05/27 Time 9:54
Hwabao WP CSI A50 1.106 1.106 1.106 1.112 0.00 0.00% 2025/05/27 Time 8:01
Harvest S&P Biotech Slct Sctr (QDII) 0.838 0.838 0.834 0.838 0.00 0.00% 2025/05/14 Time 13:23
Bosera CNI 2000 1.097 1.097 1.089 1.098 0.00 0.00% 2025/05/14 Time 11:24
Tibet Eastmoney CSI Chip 1.483 1.483 1.472 1.483 0.00 0.00% 2025/05/14 Time 11:23
Wanjia ChiNext Composite 1.139 1.139 1.127 1.14 0.00 0.00% 2025/05/14 Time 11:23
ChinaAMC GEM Midcap 200 1.175 1.175 1.166 1.175 0.00 0.00% 2025/05/08 Time 12:07
CMF CSI Nonferrous Mtls Mng Thm 1.024 1.024 1.024 1.03 0.00 0.00% 2025/04/30 Time 11:23
Guotai CSI All Shr Intgrtd Circuits 1.349 1.349 1.348 1.352 0.00 0.00% 2025/04/30 Time 10:33
Ping An CSI Auto Components Thematic 1.064 1.064 1.062 1.07 0.00 0.00% 2025/04/28 Time 12:06
Fullgoal GEM Midcap 200 1.121 1.121 1.12 1.13 0.00 0.00% 2025/04/25 Time 10:58
China Southern CSI All Index Cmptr 1.156 1.156 1.147 1.163 0.00 0.00% 2025/04/25 Time 10:58
JPM CSI Carbon Neutral 60ETF 0.752 0.752 0.749 0.752 0.00 0.00% 2025/04/21 Time 12:10
Bosera CSI Semiconductor Industry 1.435 1.435 1.427 1.438 0.00 0.00% 2025/04/18 Time 10:18
Fullgoal CSI A50 1.101 1.101 1.088 1.103 0.00 0.00% 2025/04/16 Time 12:14
Fullgoal CSI Dividend Low Volatility 1.034 1.034 1.025 1.034 0.00 0.00% 2025/04/15 Time 12:43
Harvest Hang Seng Healthcare (QDII) 1.17 1.17 1.17 1.198 0.00 0.00% 2025/04/15 Time 12:43
Huaan CSI SSH Gold Industry Eq 1.08 1.08 1.067 1.083 0.00 0.00% 2025/04/15 Time 12:43
Fullgoal CSI SOE Reform 1.016 1.016 1.012 1.016 0.00 0.00% 2025/04/15 Time 11:37
E Fund GEM Growth 1.06 1.06 1.056 1.06 0.00 0.00% 2025/04/15 Time 11:37
E Fund CSI Auto Parts Theme 1.082 1.082 1.067 1.083 0.00 0.00% 2025/04/09 Time 12:09
ICBCCS CSI SHSZHK Gold Idst Equity 0.983 0.983 0.967 0.983 0.00 0.00% 2025/04/08 Time 11:05
ChinaAMC GEM Comprehensive 1.123 1.123 1.1 1.123 0.00 0.00% 2025/04/08 Time 11:05
GF CSI Cloud Computing And Big Data 1.301 1.301 1.263 1.301 0.00 0.00% 2025/04/08 Time 11:05
China Universal CSI Oil And Gas Rsc 0.951 0.951 0.948 0.953 0.00 0.00% 2025/04/03 Time 12:13
E Fund CNI New Energy Battery 1.374 1.374 1.374 1.39 0.00 0.00% 2025/03/28 Time 12:01
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.202 1.202 1.201 1.218 0.00 0.00% 2025/03/28 Time 12:01
Fullgoal CSI 300ETF 4.013 4.013 4.006 4.019 0.00 0.00% 2025/03/28 Time 12:01
DaCheng CSI Construction Machinery 1.208 1.208 1.204 1.209 0.00 0.00% 2025/03/28 Time 9:56
Yinhua Hang Seng HK Stock Connect 1.292 1.292 1.291 1.303 0.00 0.00% 2025/03/25 Time 11:58
Bosera CSI 2000 1.323 1.323 1.318 1.329 0.00 0.00% 2025/03/25 Time 9:56
ChinaAMC CSI Dividend Low Volatility 1.138 1.138 1.135 1.147 0.00 0.00% 2025/03/21 Time 11:00
China Southern SZSE Main Board 50 1.094 1.094 1.094 1.107 0.00 0.00% 2025/03/21 Time 10:00
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 Time 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 Time 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 Time 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 Time 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 Time 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 Time 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 Time 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 Time 11:07
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 Time 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 Time 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 Time 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 Time 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 Time 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 Time 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 Time 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 Time 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 Time 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 Time 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 Time 10:59
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 Time 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 Time 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 Time 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 Time 10:01
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 Time 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 Time 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 Time 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 Time 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 Time 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 Time 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 Time 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 Time 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 Time 12:03
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Time 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Time 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Time 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Time 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Time 14:27