See full search result :
Markets
Indicator
Editions
2024 Apr 26 15:21:20
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1439
Live Rate
0 (0%)
Change
26 April 2024
Time 14:17:37
0 (1.10%)
Change / 3 Month
0 (1.70%)
Change / 6 Month
0 (2.84%)
Annual Fluctuation

18 Karat Gold

385
Live Rate
2 (0.52%)
Change
26 April 2024
Time 05:02:46
55 (16.67%)
Change / 3 Month
55 (16.67%)
Change / 6 Month
71 (22.61%)
Annual Fluctuation

OMX Copenhagen Benchmark

3,532
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:00
642 (22.23%)
Change / 3 Month
752 (27.05%)
Change / 6 Month
760 (27.44%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Europa 129.95 129.75 129.75 129.95 1.10 0.85% 2024/04/26 Time 14:02
Danske Invest Danmark 144.15 143.8 143.8 144.15 2.25 1.59% 2024/04/26 Time 14:02
Danske Invest Europa Indeks 118.4 118.5 118.4 118.5 1.25 1.07% 2024/04/26 Time 14:02
Sparinvest Europa Small Cap 167.4 167.3 166.6 167.55 1.45 0.87% 2024/04/26 Time 14:02
Sparinvest US Growth 157.8 158.05 157.65 158.15 5.00 3.27% 2024/04/26 Time 14:02
Sparinvest DJSI World 203 203 203 203.4 5.10 2.58% 2024/04/26 Time 14:02
Xact Kapitalforvaltning 196.86 196.28 195.52 196.86 3.02 1.56% 2024/04/26 Time 14:02
Sparinvest USA Small Cap 116.6 116.7 116.6 116.7 1.00 0.87% 2024/04/26 Time 14:02
BankInvest Lange Danske Obligationer 84.48 84.26 84.26 84.48 0.06 0.07% 2024/04/26 Time 14:02
Danske Invest Global 139.7 139.9 139.7 140.1 1.60 1.16% 2024/04/26 Time 14:02
Danske Invest Danmark Indeks 162.55 162.75 162.4 162.75 2.30 1.44% 2024/04/26 Time 14:02
BankInvest Mellemlange Danske 96.68 96.68 96.68 96.68 0.38 0.39% 2024/04/26 Time 14:02
Sparinvest USA Value 92.5 92.34 92.34 92.62 0.86 0.94% 2024/04/26 Time 13:31
BankInvest Hojrentelande 49.98 49.98 49.98 49.98 0.10 0.20% 2024/04/26 Time 13:31
Danske Invest Fjernosten 150.55 149.85 149.85 150.55 2.20 1.48% 2024/04/26 Time 13:31
BankInvest Virksomhedsobligatione 71.4 71.38 71.38 71.4 0.10 0.14% 2024/04/26 Time 13:31
Danske Invest Europa 2KL 124.9 124.9 124.9 124.9 0.70 0.56% 2024/04/26 Time 13:01
Gudme Raaschou Selection 110.45 110.45 110.45 110.45 1.00 0.91% 2024/04/26 Time 13:01
Sparinvest Europa Growth 160.95 160.95 160.95 160.95 1.50 0.94% 2024/04/26 Time 13:01
BankInvest Korte Danske Obligationer 87.66 87.66 87.66 87.66 0.08 0.09% 2024/04/26 Time 13:01
Carnegie WorldWide/Globale Aktier 887.5 887.5 887.5 887.5 17.60 2.02% 2024/04/26 Time 13:01
Danske Invest Global Sustainable Future DKK d 78.38 78.4 78.38 78.4 1.40 1.82% 2024/04/26 Time 13:01
SKAGEN Vekst A 3073 3073 3073 3096 0.00 0.00% 2024/04/25 Time 20:07
SKAGEN Global A 2284 2284 2284 2303 0.00 0.00% 2024/04/25 Time 20:07
SKAGEN Kon-Tiki A 748.6 748.6 748.6 752.2 0.00 0.00% 2024/04/25 Time 19:36
Sparinvest Global Value 436.2 436.2 436.2 440.6 0.00 0.00% 2024/04/25 Time 19:36
Sparinvest SICAV Procedo 246.9 246.9 246.9 246.9 0.00 0.00% 2024/04/25 Time 13:26
Sparinvest Nye Obligationsmarkeder 93.62 93.62 93.62 93.62 0.00 0.00% 2024/04/25 Time 13:26
Sparinvest SICAV Securus 165.25 165.25 164.2 165.25 0.00 0.00% 2024/04/24 Time 17:57
Handelsinvest Verden 306.7 306.7 306.2 306.7 0.00 0.00% 2024/04/23 Time 16:18
Bull EURO STOXX N 45.87 45.87 45.87 45.87 0.00 0.00% 2024/04/12 Time 16:03
Sparinvest Long Danish Bonds 182.95 182.95 182.95 182.95 0.00 0.00% 2024/04/10 Time 14:16
Bull EURO STOXX 2 N 61.63 61.63 61.63 61.63 0.00 0.00% 2024/03/27 Time 14:35
Bull DAX N 37.92 37.92 37.92 37.92 0.00 0.00% 2024/03/22 Time 15:58
Bull DAX 2 N 40.23 40.23 40.23 40.23 0.00 0.00% 2024/03/18 Time 17:14
Bear DAX 2 N 3.48 3.48 3.48 3.48 0.00 0.00% 2023/12/12 Time 15:35
Bear DAX N 11.5 11.5 11.5 11.5 0.00 0.00% 2023/11/20 Time 15:32
Sparinvest Japan Value 119.85 119.85 119.85 119.85 0.00 0.00% 2023/09/27 Time 20:53
Sparinvest Japan Growth 72.74 72.74 72.74 72.74 0.00 0.00% 2023/09/27 Time 20:53
Sparinvest Japan Small Cap 144.3 144.3 144.3 144.3 0.00 0.00% 2023/09/27 Time 20:53
SKAGEN Global A 2086 2086 2086 2086 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Global Value 397.5 397.5 397.5 397.5 0.00 0.00% 2023/06/20 Time 12:51
Gudme Raaschou Selection 102.55 102.55 102.55 102.55 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest SICAV Procedo 229.4 229.4 229.4 229.4 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest SICAV Securus 156.05 156.05 156.05 156.05 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Long Danish Bonds 172 172 172 172 0.00 0.00% 2023/06/20 Time 12:51
Carnegie WorldWide/Globale Aktier 855.7 855.7 855.7 855.7 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Nye Obligationsmarkeder 88.26 88.26 88.26 88.26 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Europa 126 126 126 126 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Global 125.9 125.9 125.9 125.9 0.00 0.00% 2023/06/20 Time 12:51
Handelsinvest Verden 286.5 286.5 286.5 286.5 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Hojrentelande 47.16 47.16 47.16 47.16 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Europa 2KL 120.65 120.65 120.65 120.65 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Fjernosten 145.95 145.95 145.95 145.95 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Europa Indeks 110.15 110.15 110.15 110.15 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Virksomhedsobligatione 67.78 67.78 67.78 67.78 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Korte Danske Obligationer 85.12 85.12 85.12 85.12 0.00 0.00% 2023/06/20 Time 12:51
Bull DAX N 34.2 34.2 34.2 34.2 0.00 0.00% 2023/06/20 Time 12:51
Bull EURO STOXX N 39.91 39.91 39.91 39.91 0.00 0.00% 2023/06/20 Time 12:51
SKAGEN Kon-Tiki A 720.6 720.6 720.6 720.6 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest US Growth 130.8 130.8 130.8 130.8 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest USA Value 84.78 84.78 84.78 84.78 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest DJSI World 187.2 187.2 187.2 187.2 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Mellemlange Danske 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Lange Danske Obligationer 80.86 80.86 80.86 80.86 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Global Sustainable Future DKK d 73.32 73.32 73.32 73.32 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Danmark 149.05 149.05 149.05 149.05 0.00 0.00% 2023/06/20 Time 12:51
Xact Kapitalforvaltning 183.7 183.7 183.7 183.7 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Europa Growth 153.1 153.1 153.1 153.1 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest USA Small Cap 108.15 108.15 108.15 108.15 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Europa Small Cap 161.3 161.3 161.3 161.3 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Danmark Indeks 166.2 166.2 166.2 166.2 0.00 0.00% 2023/06/20 Time 12:51
SKAGEN Vekst A 2710 2710 2710 2710 0.00 0.00% 2023/05/23 Time 11:45
Bull EURO STOXX 2 N 46.6 46.6 46.6 46.6 0.00 0.00% 2023/05/09 Time 12:43
Bull DAX 2 N 32.5 32.5 32.5 32.5 0.00 0.00% 2023/04/03 Time 16:19
Bear DAX N 12.56 12.56 12.56 12.56 0.00 0.00% 2023/01/04 Time 10:05
Bear DAX 2 N 5.45 5.45 5.45 5.45 0.00 0.00% 2022/10/04 Time 13:19
Sparinvest Japan Growth 65.02 65.02 65.02 65.02 0.00 0.00% 2022/10/04 Time 13:19
Alm Brand Invest Europaeiske Aktier 131.6 131.6 131.6 131.6 0.00 0.00% 2021/12/10 Time 14:38
Bear DAX 5 N 10.84 10.84 10.84 10.84 0.00 0.00% 2021/09/19 Time 21:51
Bear EURO STOXX 10 N 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:51
Jyske Invest USA Aktier 113.5 113.5 113.5 113.5 0.00 0.00% 2021/09/19 Time 21:51
Jyske Invest Europaeiske Aktier 124.7 124.7 124.7 124.7 0.00 0.00% 2021/09/19 Time 21:51
    • -->
    101