Online Forum
Euro Zone
Euro Zone

eur/usd

1.1682
Live Rate
0 (0.08%)
Change
14 July 2025
Time 12:34:33
0 (2.90%)
Change / 3 Month
0 (13.37%)
Change / 6 Month
0 (7.12%)
Annual Fluctuation

18 Karat Gold

7
Live Rate
0 (0%)
Change
10 April 2025
Time 05:21:51
0 (0.00%)
Change / 3 Month
46 (86.79%)
Change / 6 Month
45 (86.54%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Xtrackers DAX UCITS ETF 1C 225.9 225.9 225.9 225.9 1.50 0.66% 2025/07/14 Time 12:28
Vanguard FTSE 100 UCITS GBP Inc 38.92 38.92 38.92 38.92 0.07 0.18% 2025/07/14 Time 12:28
Lyxor UCITS Stoxx 50 Daily Double Short 0.6095 0.6095 0.6095 0.6095 0.02 2.51% 2025/07/14 Time 12:28
iShares Core FTSE 100 UCITS ETF GBP (Dist) 873.5 873.5 873.5 873.5 2.05 0.24% 2025/07/14 Time 12:28
iShares Core MSCI Emerging Markets IMI UCITS 39.48 39.48 39.48 39.48 0.06 0.15% 2025/07/14 Time 12:28
iShares $ TIPS UCITS ETF USD 183.88 183.88 183.88 183.88 0.00 0.00% 2025/07/13 Time 1:52
Lyxor UCITS Stoxx Banks C-EUR 245.91 245.91 245.91 245.91 0.00 0.00% 2025/07/13 Time 1:52
Lyxor UCITS CAC 40 Daily Double Short 0.7212 0.7212 0.7212 0.7212 0.00 0.00% 2025/07/13 Time 1:52
UBS SMI CHF A-dis 123.48 123.48 123.48 123.48 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Poland UCITS 28.76 28.76 28.76 28.76 0.00 0.00% 2025/07/12 Time 5:38
iShares SMI 124.32 124.32 124.32 124.32 0.00 0.00% 2025/07/11 Time 19:06
Lyxor DAX (DR) UCITS - Acc 221.75 221.75 221.75 221.75 0.00 0.00% 2025/07/11 Time 19:06
Lyxor UCITS Stoxx 50 Daily Leverage 62.74 62.74 62.74 62.74 0.00 0.00% 2025/07/11 Time 19:06
iShares MSCI AC Far East ex-Japan UCITS 62.18 62.18 62.18 62.18 0.00 0.00% 2025/07/11 Time 17:24
iShares Core DAX UCITS 201.5 201.5 201.5 201.5 0.00 0.00% 2025/07/11 Time 13:19
iShares MSCI USA Islamic UCITS 77.28 77.28 77.28 77.28 0.00 0.00% 2025/07/10 Time 20:00
iShares S&P SmallCap 600 UCITS 92.35 92.35 92.35 92.35 0.00 0.00% 2025/07/10 Time 20:00
iShares MSCI EM Islamic 20.26 20.26 20.26 20.26 0.00 0.00% 2025/07/10 Time 20:00
Lyxor Ibex35 (DR) D-EUR 147.76 147.76 147.76 147.76 0.00 0.00% 2025/07/10 Time 12:28
Amundi STOXX Europe 600 Banks UCITS Acc 47.19 47.19 47.19 47.19 0.00 0.00% 2025/07/09 Time 18:54
Amundi CAC 40 UCITS ETF Dist 79.43 79.43 79.43 79.43 0.00 0.00% 2025/07/09 Time 17:55
iShares EURO STOXX 50 UCITS 54.38 54.38 54.38 54.38 0.00 0.00% 2025/07/07 Time 21:19
iShares EURO STOXX Banks 30-15 UCITS 20.04 20.04 20.04 20.04 0.00 0.00% 2025/07/06 Time 1:51
iShares MSCI North America UCITS 116.22 116.22 116.22 116.22 0.00 0.00% 2025/07/03 Time 18:29
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.63 27.63 27.63 27.63 0.00 0.00% 2025/07/02 Time 1:27
UBS MSCI EM Socially Responsible A-dis 13.23 13.23 13.23 13.23 0.00 0.00% 2025/06/18 Time 23:26
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.51 92.51 92.51 92.51 0.00 0.00% 2025/06/16 Time 15:48
Lyxor UCITS CAC 40 (DR) D-EUR 78.54 78.54 78.54 78.54 0.00 0.00% 2025/06/08 Time 0:27
x-trackers Swiss Large DR 1D 126.92 126.92 126.92 126.92 0.00 0.00% 2025/05/22 Time 17:25
Amundi STOXX Europe 600 Industrials UCITS Acc 119.97 119.97 119.97 119.97 0.00 0.00% 2025/04/29 Time 13:11
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.6 114.6 114.6 114.6 0.00 0.00% 2025/04/17 Time 17:14
Amundi ETF Euro Stoxx 50 UCITS 122.66 122.66 122.66 122.66 0.00 0.00% 2025/04/11 Time 18:48
db x-trackers Swiss Large Cap Index DR 1C 159.66 159.66 159.66 159.66 0.00 0.00% 2025/03/03 Time 18:04
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2024/08/12 Time 14:27
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/08/12 Time 14:27
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/08/12 Time 14:27
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2024/08/12 Time 14:27
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2024/08/12 Time 14:27
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2024/08/12 Time 14:27
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2024/08/12 Time 14:27
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2024/08/12 Time 14:27
Amundi STOXX Europe 600 Telecommunications UCITS A 30.57 30.57 30.57 30.57 0.00 0.00% 2024/08/12 Time 14:27