Online Forum
Euro Zone
Euro Zone

eur/usd

1.1864
Live Rate
0 (0%)
Change
24 October 2020
Time 04:57:04
0 (1.78%)
Change / 3 Month
0 (9.63%)
Change / 6 Month
0 (7.08%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 119.28 - 118.7 119.3 0.00 0.00% 2020/10/23 Time 20:01
iShares Core DAX UCITS 107.68 - 106.88 108.22 0.00 0.00% 2020/10/23 Time 20:01
db x-trackers DAX UCITS DR 121.6 - 120.27 121.98 0.00 0.00% 2020/10/23 Time 20:01
iShares Core FTSE 100 UCITS 578.18 - 575.4 579.1 0.00 0.00% 2020/10/23 Time 20:01
iShares EURO STOXX 50 UCITS 32.13 - 32.13 32.23 0.00 0.00% 2020/10/23 Time 20:01
Lyxor UCITS CAC 40 (DR) D-EUR 48.62 - 48.35 48.62 0.00 0.00% 2020/10/23 Time 20:01
iShares S&P SmallCap 600 UCITS 62.06 - 62.06 62.49 0.00 0.00% 2020/10/23 Time 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 21.86 - 21.86 21.91 0.00 0.00% 2020/10/23 Time 20:01
iShares EURO STOXX Banks 30-15 UCITS 5.6 - 5.6 5.6 0.00 0.00% 2020/10/23 Time 20:01
Lyxor UCITS CAC 40 Daily Double Short 3.057 - 3.038 3.098 0.00 0.00% 2020/10/23 Time 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.78 - 33.54 33.78 0.00 0.00% 2020/10/23 Time 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.846 - 2.846 2.846 0.00 0.00% 2020/10/23 Time 20:01
iShares Core MSCI Emerging Markets IMI UCITS 31.18 - 31.18 31.28 0.00 0.00% 2020/10/23 Time 20:01
iShares Core FTSE 100 UCITS 577 - 573.59 579 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE 100 UCITS GBP Inc 25.85 - 25.71 25.97 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Tips UCITS 183.98 - 183.16 183.98 0.00 0.00% 2020/10/23 Time 19:30
Vanguard FTSE 100 UCITS GBP Inc 25.82 - 25.82 25.89 0.00 0.00% 2020/10/23 Time 19:30
Lyxor UCITS CAC 40 Daily Double Short 3.062 - 3.037 3.099 0.00 0.00% 2020/10/23 Time 19:30
Lyxor Ibex35 (DR) D-EUR 67.5 - 66.91 67.72 0.00 0.00% 2020/10/23 Time 19:01
Boost Euro Stoxx Banks 3X Short Daily 23.11 - 23.11 23.11 0.00 0.00% 2020/10/23 Time 19:01
Lyxor UCITS Stoxx Banks C-EUR 54.11 - 54.11 54.11 0.00 0.00% 2020/10/23 Time 11:30
iShares MSCI AC Far East ex-Japan UCITS 62.6 - 62.6 62.6 0.00 0.00% 2020/10/22 Time 20:31
Lyxor Ibex35 (DR) D-EUR 66.85 - 66.85 66.85 0.00 0.00% 2020/10/22 Time 20:01
iShares SMI 104.16 - 104.16 104.16 0.00 0.00% 2020/10/21 Time 20:01
Amundi ETF Euro Stoxx 50 UCITS 72.97 - 72.97 72.97 0.00 0.00% 2020/10/21 Time 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.33 - 11.33 11.33 0.00 0.00% 2020/10/21 Time 16:30
Boost Euro Stoxx Banks 3X Leverage Daily 1.35 - 1.35 1.35 0.00 0.00% 2020/10/20 Time 13:01
iShares MSCI North America UCITS 65.66 - 65.66 65.66 0.00 0.00% 2020/10/16 Time 20:01
iShares MSCI Poland UCITS 14.14 - 14.14 14.14 0.00 0.00% 2020/10/16 Time 18:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.18 - 80.18 80.18 0.00 0.00% 2020/10/15 Time 11:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.8 - 69.8 69.8 0.00 0.00% 2020/10/14 Time 20:01
iShares MSCI EM Islamic 20.47 - 20.47 20.47 0.00 0.00% 2020/10/13 Time 12:01
x-trackers Swiss Large DR 1D 111.12 - 111.12 111.12 0.00 0.00% 2020/09/23 Time 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 Time 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 Time 15:31
iShares MSCI USA Islamic UCITS 47.06 - 47.06 47.06 0.00 0.00% 2020/09/01 Time 12:01
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Time 14:01
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Time 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Time 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Time 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Time 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00