Euro Zone
Euro Zone
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares EURO STOXX Banks 30-15 UCITS
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2025/03/21
Time 23:55
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7249 |
0.7249 |
0.7249 |
0.7249 |
0.00
|
0.00%
|
2025/03/21
Time 23:55
|
|
|
iShares S&P SmallCap 600 UCITS
|
85.11 |
85.11 |
85.11 |
85.25 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
844 |
844 |
840.8 |
845.4 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
35.67 |
35.67 |
35.58 |
35.67 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Xtrackers DAX UCITS ETF 1C
|
214.25 |
214.25 |
214.25 |
215.9 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares Core DAX UCITS
|
189.46 |
189.46 |
189.28 |
190.82 |
0.00
|
0.00%
|
2025/03/21
Time 18:56
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
62.58 |
62.58 |
62.53 |
63.34 |
0.00
|
0.00%
|
2025/03/21
Time 18:56
|
|
|
iShares EURO STOXX 50 UCITS
|
54.37 |
54.37 |
54.37 |
55.05 |
0.00
|
0.00%
|
2025/03/21
Time 17:56
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
37.59 |
37.59 |
37.59 |
37.69 |
0.00
|
0.00%
|
2025/03/21
Time 14:56
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
208.9 |
208.9 |
208.9 |
213.7 |
0.00
|
0.00%
|
2025/03/21
Time 13:56
|
|
|
iShares MSCI Poland UCITS
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2025/03/21
Time 12:54
|
|
|
UBS SMI CHF A-dis
|
131.18 |
131.18 |
131.18 |
131.18 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
225.49 |
225.49 |
225.49 |
225.49 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
57.02 |
57.02 |
57.02 |
57.02 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
42.88 |
42.88 |
42.88 |
42.88 |
0.00
|
0.00%
|
2025/03/20
Time 17:57
|
|
|
iShares $ TIPS UCITS ETF USD
|
189.2 |
189.2 |
189.2 |
189.2 |
0.00
|
0.00%
|
2025/03/19
Time 21:00
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
80.04 |
80.04 |
79.9 |
80.04 |
0.00
|
0.00%
|
2025/03/19
Time 18:57
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
129.47 |
129.47 |
129.47 |
129.47 |
0.00
|
0.00%
|
2025/03/18
Time 21:15
|
|
|
iShares MSCI USA Islamic UCITS
|
69.17 |
69.17 |
69.17 |
69.17 |
0.00
|
0.00%
|
2025/03/18
Time 13:05
|
|
|
iShares SMI
|
135.58 |
135.58 |
135.58 |
135.58 |
0.00
|
0.00%
|
2025/03/18
Time 13:05
|
|
|
iShares MSCI North America UCITS
|
104.4 |
104.4 |
104.4 |
104.4 |
0.00
|
0.00%
|
2025/03/17
Time 19:55
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6392 |
0.6392 |
0.6392 |
0.6423 |
0.00
|
0.00%
|
2025/03/14
Time 21:26
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
90.6 |
90.6 |
90.6 |
90.93 |
0.00
|
0.00%
|
2025/03/13
Time 21:00
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
135.7 |
135.7 |
135.7 |
135.7 |
0.00
|
0.00%
|
2025/03/11
Time 19:02
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
134.4 |
134.4 |
134.4 |
134.4 |
0.00
|
0.00%
|
2025/03/07
Time 16:03
|
|
|
x-trackers Swiss Large DR 1D
|
131.68 |
131.68 |
131.68 |
131.68 |
0.00
|
0.00%
|
2025/03/06
Time 19:04
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
159.66 |
159.66 |
159.66 |
159.66 |
0.00
|
0.00%
|
2025/03/03
Time 18:04
|
|
|
iShares MSCI EM Islamic
|
18.27 |
18.27 |
18.27 |
18.27 |
0.00
|
0.00%
|
2025/02/19
Time 21:02
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2025/01/13
Time 19:01
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
