Euro Zone
Euro Zone
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xtrackers DAX UCITS ETF 1C
|
225.9 |
225.9 |
225.9 |
225.9 |
1.50
|
0.66%
|
2025/07/14
Time 12:28
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.92 |
38.92 |
38.92 |
38.92 |
0.07
|
0.18%
|
2025/07/14
Time 12:28
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6095 |
0.6095 |
0.6095 |
0.6095 |
0.02
|
2.51%
|
2025/07/14
Time 12:28
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
873.5 |
873.5 |
873.5 |
873.5 |
2.05
|
0.24%
|
2025/07/14
Time 12:28
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
39.48 |
39.48 |
39.48 |
39.48 |
0.06
|
0.15%
|
2025/07/14
Time 12:28
|
|
|
iShares $ TIPS UCITS ETF USD
|
183.88 |
183.88 |
183.88 |
183.88 |
0.00
|
0.00%
|
2025/07/13
Time 1:52
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
245.91 |
245.91 |
245.91 |
245.91 |
0.00
|
0.00%
|
2025/07/13
Time 1:52
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.00
|
0.00%
|
2025/07/13
Time 1:52
|
|
|
UBS SMI CHF A-dis
|
123.48 |
123.48 |
123.48 |
123.48 |
0.00
|
0.00%
|
2025/07/12
Time 5:38
|
|
|
iShares MSCI Poland UCITS
|
28.76 |
28.76 |
28.76 |
28.76 |
0.00
|
0.00%
|
2025/07/12
Time 5:38
|
|
|
iShares SMI
|
124.32 |
124.32 |
124.32 |
124.32 |
0.00
|
0.00%
|
2025/07/11
Time 19:06
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
221.75 |
221.75 |
221.75 |
221.75 |
0.00
|
0.00%
|
2025/07/11
Time 19:06
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
62.74 |
62.74 |
62.74 |
62.74 |
0.00
|
0.00%
|
2025/07/11
Time 19:06
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
62.18 |
62.18 |
62.18 |
62.18 |
0.00
|
0.00%
|
2025/07/11
Time 17:24
|
|
|
iShares Core DAX UCITS
|
201.5 |
201.5 |
201.5 |
201.5 |
0.00
|
0.00%
|
2025/07/11
Time 13:19
|
|
|
iShares MSCI USA Islamic UCITS
|
77.28 |
77.28 |
77.28 |
77.28 |
0.00
|
0.00%
|
2025/07/10
Time 20:00
|
|
|
iShares S&P SmallCap 600 UCITS
|
92.35 |
92.35 |
92.35 |
92.35 |
0.00
|
0.00%
|
2025/07/10
Time 20:00
|
|
|
iShares MSCI EM Islamic
|
20.26 |
20.26 |
20.26 |
20.26 |
0.00
|
0.00%
|
2025/07/10
Time 20:00
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
147.76 |
147.76 |
147.76 |
147.76 |
0.00
|
0.00%
|
2025/07/10
Time 12:28
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
47.19 |
47.19 |
47.19 |
47.19 |
0.00
|
0.00%
|
2025/07/09
Time 18:54
|
|
|
Amundi CAC 40 UCITS ETF Dist
|
79.43 |
79.43 |
79.43 |
79.43 |
0.00
|
0.00%
|
2025/07/09
Time 17:55
|
|
|
iShares EURO STOXX 50 UCITS
|
54.38 |
54.38 |
54.38 |
54.38 |
0.00
|
0.00%
|
2025/07/07
Time 21:19
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2025/07/06
Time 1:51
|
|
|
iShares MSCI North America UCITS
|
116.22 |
116.22 |
116.22 |
116.22 |
0.00
|
0.00%
|
2025/07/03
Time 18:29
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2025/07/02
Time 1:27
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2025/06/18
Time 23:26
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.51 |
92.51 |
92.51 |
92.51 |
0.00
|
0.00%
|
2025/06/16
Time 15:48
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2025/06/08
Time 0:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.92 |
126.92 |
126.92 |
126.92 |
0.00
|
0.00%
|
2025/05/22
Time 17:25
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
119.97 |
119.97 |
119.97 |
119.97 |
0.00
|
0.00%
|
2025/04/29
Time 13:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
Time 17:14
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.66 |
122.66 |
122.66 |
0.00
|
0.00%
|
2025/04/11
Time 18:48
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
159.66 |
159.66 |
159.66 |
159.66 |
0.00
|
0.00%
|
2025/03/03
Time 18:04
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
