Euro Zone
Euro Zone
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core DAX UCITS
|
198.02 |
198.48 |
197.98 |
198.48 |
4.38
|
2.26%
|
2026/03/10
Time 15:46
|
|
|
iShares MSCI EM Islamic
|
28.54 |
28.54 |
28.54 |
28.54 |
1.38
|
5.08%
|
2026/03/10
Time 15:46
|
|
|
iShares SMI®
|
136.32 |
136.64 |
136.32 |
136.8 |
2.08
|
1.55%
|
2026/03/10
Time 14:46
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
45.49 |
45.4 |
45.4 |
45.57 |
1.03
|
2.32%
|
2026/03/10
Time 14:46
|
|
|
UBS SMI CHF A-dis
|
134.08 |
134.1 |
134.08 |
134.1 |
2.18
|
1.65%
|
2026/03/10
Time 13:45
|
|
|
iShares $ TIPS UCITS ETF USD
|
192.04 |
192.86 |
192.04 |
192.86 |
0.80
|
0.42%
|
2026/03/10
Time 13:45
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
1021 |
1018.8 |
1018.8 |
1021 |
17.30
|
1.72%
|
2026/03/10
Time 13:45
|
|
|
iShares MSCI Poland UCITS
|
33.76 |
33.76 |
33.76 |
33.76 |
1.90
|
5.96%
|
2026/03/10
Time 12:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
223.65 |
223.65 |
223.65 |
223.65 |
5.95
|
2.73%
|
2026/03/10
Time 12:46
|
|
|
iShares Core MSCI EM IMI UCITS USD (Acc)
|
48.2 |
48.2 |
48.2 |
48.2 |
1.11
|
2.36%
|
2026/03/10
Time 12:46
|
|
|
iShares S&P SmallCap 600 UCITS
|
99.29 |
99.29 |
98.96 |
99.29 |
0.00
|
0.00%
|
2026/03/09
Time 20:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
78.55 |
78.55 |
76.93 |
78.55 |
0.00
|
0.00%
|
2026/03/09
Time 20:46
|
|
|
iShares EURO STOXX 50 UCITS
|
56.84 |
56.84 |
56.69 |
56.94 |
0.00
|
0.00%
|
2026/03/09
Time 18:46
|
|
|
iShares MSCI USA Islamic UCITS
|
84.71 |
84.71 |
84.71 |
84.72 |
0.00
|
0.00%
|
2026/03/09
Time 18:46
|
|
|
iShares MSCI North America UCITS
|
124.25 |
124.25 |
123.95 |
124.25 |
0.00
|
0.00%
|
2026/03/09
Time 17:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
212.05 |
212.05 |
211.85 |
212.05 |
0.00
|
0.00%
|
2026/03/09
Time 15:46
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7208 |
0.7208 |
0.7208 |
0.7208 |
0.00
|
0.00%
|
2026/03/09
Time 15:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.5578 |
0.5578 |
0.5578 |
0.5578 |
0.00
|
0.00%
|
2026/03/09
Time 12:45
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
297.2 |
297.2 |
297.2 |
297.2 |
0.00
|
0.00%
|
2026/03/07
Time 23:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
57.1 |
57.1 |
57.1 |
57.1 |
0.00
|
0.00%
|
2026/03/06
Time 20:46
|
|
|
x-trackers Swiss Large DR 1D
|
134.8 |
134.8 |
134.8 |
134.8 |
0.00
|
0.00%
|
2026/03/06
Time 17:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
69.68 |
69.68 |
69.68 |
69.68 |
0.00
|
0.00%
|
2026/03/06
Time 15:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
24.42 |
24.42 |
24.42 |
24.42 |
0.00
|
0.00%
|
2026/03/05
Time 23:46
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
153.84 |
153.84 |
153.84 |
153.84 |
0.00
|
0.00%
|
2026/03/05
Time 12:45
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
178.58 |
178.58 |
175.12 |
178.58 |
0.00
|
0.00%
|
2026/03/03
Time 15:46
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
172.1 |
172.1 |
171.4 |
172.1 |
0.00
|
0.00%
|
2026/03/02
Time 16:46
|
|
|
Amundi CAC 40 UCITS ETF Dist
|
82.81 |
82.81 |
82.81 |
82.81 |
0.00
|
0.00%
|
2026/03/02
Time 12:46
|
|
|
State Street SPDR ICE BofA 0-5 Year EM USD Governm
|
28.07 |
28.07 |
28.07 |
28.07 |
0.00
|
0.00%
|
2026/02/23
Time 18:46
|
|
|
UBS MSCI EM Socially Responsible UCITS USD dis
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2026/02/03
Time 11:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
48.56 |
48.56 |
47.89 |
48.56 |
0.00
|
0.00%
|
2026/01/26
Time 19:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
28.07 |
28.07 |
28.07 |
28.07 |
0.00
|
0.00%
|
2026/01/26
Time 12:47
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Time 19:02
|
|
|
UBS ETF - Bloomberg Barclays US 10+ Year Treasury
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2026/01/15
Time 18:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Time 18:46
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
27.91 |
27.91 |
27.91 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Time 0:03
|
|
|
iShares SMI
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2025/10/13
Time 15:46
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.23 |
13.23 |
11.5 |
13.23 |
0.00
|
0.00%
|
2025/08/06
Time 18:46
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2025/08/01
Time 19:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.51 |
92.51 |
92.51 |
92.51 |
0.00
|
0.00%
|
2025/06/16
Time 15:48
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2025/06/08
Time 0:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
Time 17:14
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
