See full search result :
Markets
Indicator
Editions
2026 May 18 14:41:42
Online Forum
France France
France
France

18 Karat Gold

10
Live Rate
0 (0%)
Change
14 March 2026
Time 07:04:27
0 (0.00%)
Change / 3 Month
3 (42.86%)
Change / 6 Month
3 (42.86%)
Annual Fluctuation

SBF 120

7,897
Live Rate
56 (0.71%)
Change
18 May 2026
Time 13:40:37
532 (6.31%)
Change / 3 Month
71 (0.89%)
Change / 6 Month
10 (0.13%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Copper 46.46 46.56 46.46 46.56 0.30 0.65% 2026/05/18 Time 12:45
WisdomTree Silver 53.57 53.41 53.41 53.57 0.34 0.63% 2026/05/18 Time 12:45
SPDR S&P 500 UCITS 634.7 633.7 633.7 634.7 4.40 0.69% 2026/05/18 Time 12:45
21Shares Sui Staking 25.15 25.46 25.15 25.46 1.68 6.68% 2026/05/18 Time 12:45
Bitwise Core Bitcoin 6.58 6.56 6.56 6.58 0.20 3.04% 2026/05/18 Time 12:45
Amundi MSCI USA UCITS 774.49 773.52 773.05 774.49 5.56 0.72% 2026/05/18 Time 12:45
SPDR MSCI Europe UCITS 382.83 382.83 382.83 382.83 0.68 0.18% 2026/05/18 Time 12:45
VanEck Vectors Bitcoin A 34.83 34.9 34.83 34.9 1.08 3.10% 2026/05/18 Time 12:45
21Shares Injective Staking 3.72 3.72 3.72 3.72 0.18 4.84% 2026/05/18 Time 12:45
21shares Strategy Yield USD 17.71 17.72 17.71 17.72 0.24 1.36% 2026/05/18 Time 12:45
Amundi ETF Nasdaq-100 UCITS 286.8 285.6 285.6 286.8 1.15 0.40% 2026/05/18 Time 12:45
Amundi MSCI Switzerland CHF 12.18 12.18 12.18 12.18 0.02 0.16% 2026/05/18 Time 12:45
Gold Bullion Securities ETC 357.21 357.03 357.03 357.85 0.10 0.03% 2026/05/18 Time 12:45
OSSIAM MSCI JAPAN NR 1C EUR 172.27 171.93 171.93 172.27 0.11 0.06% 2026/05/18 Time 12:45
Amundi ETF MSCI Nordic UCITS 682.8 679 679 682.8 0.90 0.13% 2026/05/18 Time 12:45
Invesco EQQQ NASDAQ-100 UCITS 612 609.9 609.9 612 2.90 0.47% 2026/05/18 Time 12:45
Lyxor MSCI China A (DR) UCITS 175.79 174.99 174.99 175.79 0.29 0.16% 2026/05/18 Time 12:45
Amundi MSCI World Swap USD Acc 762.8 760.8 760.8 762.8 3.41 0.45% 2026/05/18 Time 12:45
Amundi S&P 500 UCITS ETF C USD 147.35 147.07 146.98 147.35 0.79 0.54% 2026/05/18 Time 12:45
Lyxor Core MSCI EMU (DR) UCITS 17.64 17.58 17.58 17.64 0.04 0.23% 2026/05/18 Time 12:45
Amundi MSCI Europe II UCITS Acc 229.11 228.83 228.69 229.11 0.77 0.34% 2026/05/18 Time 12:45
Franklin AC Asia ex Japan UCITS 35.92 35.68 35.68 35.92 0.02 0.06% 2026/05/18 Time 12:45
Ossiam Shiller Barclays Cape UK 640 640 640 642 1.90 0.30% 2026/05/18 Time 12:45
Amundi JPX-Nikkei 400 C EUR Hdgd 435.14 435.14 435.14 435.14 3.34 0.77% 2026/05/18 Time 12:45
HSBC MSCI Europe UCITS EUR (Acc) 23.48 23.42 23.42 23.48 0.05 0.21% 2026/05/18 Time 12:45
SPDR MSCI Europe Small Cap UCITS 374.5 373.2 373.2 374.5 0.55 0.15% 2026/05/18 Time 12:45
Amundi ETF Stoxx Europe 600 UCITS 151.95 151.6 151.6 151.95 0.44 0.29% 2026/05/18 Time 12:45
Lyxor PEA DJ Industrial Average C 44.59 44.67 44.51 44.67 0.26 0.58% 2026/05/18 Time 12:45
SPDR MSCI Europe Financials UCITS 138.06 137.5 137.5 138.06 0.26 0.19% 2026/05/18 Time 12:45
Amundi ETF MSCI Europe Value UCITS 431.54 431.38 430.9 431.54 0.42 0.10% 2026/05/18 Time 12:45
Amundi ETF MSCI World Ex EMU UCITS 693.53 693.53 693.53 693.53 4.44 0.64% 2026/05/18 Time 12:45
Amundi ETF S&P Global Luxury UCITS 190.83 190.79 190.71 190.83 2.74 1.44% 2026/05/18 Time 12:45
Amundi Global Hydrogen UCITS - Acc 764.2 760.8 760.8 764.2 2.80 0.37% 2026/05/18 Time 12:45
Amundi MSCI Europe Momentum Factor 145.48 144.8 144.8 145.48 0.62 0.43% 2026/05/18 Time 12:45
OSSIAM LUX CAC 40 NR UCITS 1C(EUR) 104.02 103.74 103.74 104.02 0.40 0.38% 2026/05/18 Time 12:45
SPDR MSCI Europe Health Care UCITS 217.9 217.35 217.35 217.9 0.20 0.09% 2026/05/18 Time 12:45
Amundi ETF MSCI Europe Ex EMU UCITS 390.29 388.16 388.16 390.29 1.02 0.26% 2026/05/18 Time 12:45
Amundi Floating Rate Euro Corporate 112.11 112.16 112.11 112.16 0.00 0.00% 2026/05/18 Time 12:45
AMUNDI PEA MSCI USA Value ESG UCITS 13.67 13.67 13.65 13.67 0.09 0.66% 2026/05/18 Time 12:45
Lyxor FTSE 100 Monthly Hedged C-EUR 190.76 190.4 190.4 190.76 0.78 0.41% 2026/05/18 Time 12:45
WisdomTree Energy Transition Metals 24.93 24.91 24.91 24.93 0.07 0.28% 2026/05/18 Time 12:45
Amundi EURO STOXX 50 UCITS ETF-C USD 180.72 179.44 179.44 180.72 0.06 0.03% 2026/05/18 Time 12:45
Amundi Japan TOPIX II UCITS EUR Dist 205.22 204.83 204.83 205.22 2.55 1.24% 2026/05/18 Time 12:45
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.94 10.94 10.94 10.94 0.03 0.27% 2026/05/18 Time 12:45
Amundi Nasdaq-100 Swap EUR Hedged Acc 659.6 657 657 659.6 2.80 0.42% 2026/05/18 Time 12:45
VanEck Video Gaming and eSports UCITS 50.49 50.3 50.3 50.49 0.38 0.75% 2026/05/18 Time 12:45
Amundi Floating Rate USD Corp Hedged EUR 56.14 56.14 56.14 56.14 0.02 0.04% 2026/05/18 Time 12:45
Amundi Label ISR Actions Monde UCITS Acc 11.5 11.48 11.48 11.5 0.08 0.70% 2026/05/18 Time 12:45
Lyxor UCITS MSCI All Country World C-EUR 577.32 575.64 575.51 577.32 2.44 0.42% 2026/05/18 Time 12:45
WisdomTree NASDAQ 100 3x Daily Leveraged 379 374.09 374.09 379 4.18 1.10% 2026/05/18 Time 12:45
Amundi MSCI Em Mkts Swap II UCITS EUR Acc 18.2 18.13 18.13 18.2 0.01 0.05% 2026/05/18 Time 12:45
HSBC MSCI World Islamic ESG UCITS USD Acc 29.17 29.07 29 29.17 0.05 0.17% 2026/05/18 Time 12:45
Independance AM Europe Mid UCITS E (C) EUR 109.16 110 109.16 110 0.60 0.55% 2026/05/18 Time 12:45
Lyxor EUR 2-10 Inflation Expectations C-EUR 121.17 121.37 121.16 121.37 0.07 0.06% 2026/05/18 Time 12:45
Amundi Euro Government Bond 10-15Y UCITS Acc 197.5 197.01 197.01 197.5 0.10 0.05% 2026/05/18 Time 12:45
HSBC MSCI USA Islamic Screened UCITS USD Acc 36.9 36.74 36.74 36.9 0.08 0.22% 2026/05/18 Time 12:45
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.67 91.82 91.67 91.82 0.33 0.36% 2026/05/18 Time 12:45
Amundi ETF Japan Topix EUR Hedged Daily UCITS 585.95 583.35 583.35 585.95 4.77 0.81% 2026/05/18 Time 12:45
iMGP DBi Managed Futures ex-Commodities R USD 116.49 116.49 116.49 116.49 1.12 0.97% 2026/05/18 Time 12:45
Amundi Dow Jones Industrial Average UCITS Dist 428.35 427.65 427.65 428.5 3.85 0.90% 2026/05/18 Time 12:45
Lyxor UCITS SG Global Quality Income NTR D-EUR 154.42 154.04 154.04 154.52 0.14 0.09% 2026/05/18 Time 12:45
WisdomTree Europe Infrastructure UCITS EUR Acc 28.3 28.3 28.3 28.3 0.05 0.18% 2026/05/18 Time 12:45
WisdomTree Global Efficient Core UCITS USD Acc 27.1 27.12 27.1 27.12 0.50 1.85% 2026/05/18 Time 12:45
Amundi MSCI World Health Care UCITS ETF EUR Acc 453.45 455.74 453.45 455.74 5.08 1.12% 2026/05/18 Time 12:45
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.03 83.03 83.03 83.03 0.04 0.05% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi MSCI Emerging ESG 73.01 72.61 72.61 73.01 0.07 0.10% 2026/05/18 Time 12:45
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 581.66 580.98 580.98 582.01 4.24 0.73% 2026/05/18 Time 12:45
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 112.35 112.05 112.05 112.35 0.58 0.52% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Basic Materials UCITS Acc 197.69 198.34 197 198.34 1.23 0.62% 2026/05/18 Time 12:45
BNP Paribas Easy Equity Dividend Europe UCITS ETF 184.46 184.4 184.4 184.54 0.44 0.24% 2026/05/18 Time 12:45
BNP PARIBAS EASY MSCI World SRI PAB UCITS EUR DIS 12.06 12.06 12.06 12.06 0.06 0.50% 2026/05/18 Time 12:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 218.47 218.38 218.38 218.47 0.54 0.25% 2026/05/18 Time 12:45
Amundi Euro Government Inflation-Linked Bond UCITS 170.97 170.98 170.97 170.98 0.06 0.04% 2026/05/18 Time 12:45
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 264.54 264.54 264.54 264.54 0.18 0.07% 2026/05/18 Time 12:45
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 87.43 86.94 86.94 87.43 0.58 0.66% 2026/05/18 Time 12:45
Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU 34.8 34.8 34.8 34.8 0.12 0.34% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi Index Global AGG 5 58.19 58.19 58.19 58.19 0.04 0.07% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi Index MSCI Japan S 48.84 48.82 48.82 48.84 0.35 0.72% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi MSCI Europe SRI UC 86.73 86.54 86.54 86.73 0.05 0.06% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi Prime Euro Corpora 20.08 20.08 20.08 20.08 0.01 0.05% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi Russell 2000-C USD 417.84 417.29 416.83 417.84 1.14 0.27% 2026/05/18 Time 12:45
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.03 48.99 48.99 49.03 0.02 0.04% 2026/05/18 Time 12:45
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 96.02 95.73 95.52 96.02 0.32 0.33% 2026/05/18 Time 12:45
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 342.65 341.05 341.05 342.65 0.85 0.25% 2026/05/18 Time 12:45
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 428.46 426.5 426.5 428.46 1.29 0.30% 2026/05/18 Time 12:45
Amundi MSCI Europe SC ESG Broad Transition UCITS A 163.8 163.83 163.39 163.83 0.88 0.54% 2026/05/18 Time 12:45
Amundi MSCI World Information Technology UCITS ETF 1124.92 1117.05 1117.05 1124.92 5.73 0.51% 2026/05/18 Time 12:45
Amundi MSCI World SRI Climate Net Zero Ambition PA 111.39 110.99 110.99 111.39 0.58 0.52% 2026/05/18 Time 12:45
Amundi S&P Global Communication Services ESG UCITS 20.75 20.75 20.75 20.75 0.10 0.48% 2026/05/18 Time 12:45
Amundi S&P Global Consumer Discretionary ESG UCITS 13.12 13.08 13.08 13.12 0.12 0.91% 2026/05/18 Time 12:45
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 17.54 17.54 17.54 17.54 0.12 0.68% 2026/05/18 Time 12:45
BNP Paribas Easy Equity Quality Europe UCITS ETF C 194.4 193.26 193.26 194.4 0.20 0.10% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 122.02 121.79 121.71 122.02 0.84 0.69% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.48 20.38 20.38 20.48 0.11 0.54% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 22.41 22.31 22.31 22.41 0.13 0.58% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 21.12 21.08 21.08 21.12 0.08 0.38% 2026/05/18 Time 12:45
Franklin FTSE Developed World UCITS USD Accumulati 30.41 30.41 30.41 30.41 0.16 0.53% 2026/05/18 Time 12:45
iShares Smart City Infrastructure UCITS ETF USD Ac 9.02 9 9 9.02 0.07 0.78% 2026/05/18 Time 12:45
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.82 124.79 124.79 124.82 0.09 0.07% 2026/05/18 Time 12:45
WisdomTree Artificial Intelligence UCITS ETF - USD 95.85 95.13 95.1 95.85 0.31 0.32% 2026/05/18 Time 12:45
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.62 11.62 11.62 11.62 0.01 0.09% 2026/05/18 Time 12:45
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.02 10.02 10.02 10.02 0.01 0.10% 2026/05/18 Time 12:45
Amundi DAX UCITS 423.6 420.9 420.9 423.6 0.00 0.00% 2026/05/18 Time 12:45
WisdomTree Wheat 18.5334 18.4138 18.4138 18.5334 0.65 3.63% 2026/05/18 Time 12:45
21Shares Chainlink 8.31 8.32 8.31 8.32 0.49 5.90% 2026/05/18 Time 12:45
Lyxor UCITS LevDAX 237.5 234.65 234.65 237.5 0.20 0.08% 2026/05/18 Time 12:45
Amundi CAC 40 UCITS 137.1 136.66 136.66 137.1 0.96 0.70% 2026/05/18 Time 12:45
21Shares Bitcoin ETP 21.88 21.86 21.86 21.92 0.65 2.97% 2026/05/18 Time 12:45
Amundi S&P 500 UCITS 126.49 126.32 126.32 126.57 0.95 0.75% 2026/05/18 Time 12:45
21Shares Bitcoin Core 15.78 15.77 15.75 15.78 0.45 2.85% 2026/05/18 Time 12:45
Amundi MSCI EMU UCITS 385.55 382.4 382.4 385.55 0.75 0.19% 2026/05/18 Time 12:45
HSBC MSCI China UCITS 6.69 6.68 6.68 6.69 0.05 0.75% 2026/05/18 Time 12:45
HSBC MSCI World UCITS 40.83 40.74 40.74 40.83 0.24 0.59% 2026/05/18 Time 12:45
Amundi Physical Gold C 154.74 154.8 154.74 154.84 0.18 0.12% 2026/05/18 Time 12:45
Lyxor PEA MSCI India C 21.77 21.83 21.77 21.83 0.24 1.10% 2026/05/18 Time 12:45
Amundi ETF CAC 40 UCITS 79.5 79.16 79.16 79.5 0.50 0.63% 2026/05/18 Time 12:45
Amundi Euro Stoxx 50 DR 93.46 92.97 92.97 93.46 0.24 0.26% 2026/05/18 Time 12:45
Amundi MSCI World UCITS 655.24 653.8 653.8 655.24 3.87 0.59% 2026/05/18 Time 12:45
HSBC EURO STOXX 50 UCITS 61.76 61.43 61.43 61.76 0.16 0.26% 2026/05/18 Time 12:45
VanEck Gold Miners UCITS 85.09 84.45 84.34 85.09 0.00 0.00% 2026/05/18 Time 12:45
Amundi CAC 40 UCITS S Acc 5.23 5.21 5.21 5.23 0.02 0.38% 2026/05/18 Time 12:45
Amundi ETF FTSE MIB UCITS 118.58 118.32 118.14 118.58 0.40 0.34% 2026/05/18 Time 12:45
CM-AM Euro Stoxx 50 UCITS 109.2 108.68 108.68 109.2 0.44 0.40% 2026/05/18 Time 12:45
Ossiam MSCI Europe 1C EUR 114 113.5 113.5 114 0.24 0.21% 2026/05/18 Time 12:45
VanEck Junior Gold Miners 92.34 91.65 91.65 92.34 0.41 0.44% 2026/05/18 Time 12:45
Lyxor DAX (DR) UCITS - Acc 218.3 216.8 216.8 218.3 0.25 0.11% 2026/05/18 Time 12:45
WisdomTree Brent Crude Oil 79.83 80 79.68 80 1.03 1.31% 2026/05/18 Time 12:45
Amundi ETF MSCI Japan UCITS 331.22 330.22 330.22 331.22 4.01 1.21% 2026/05/18 Time 12:45
Amundi ETF MSCI Spain UCITS 449.75 448.35 448.35 449.75 1.60 0.36% 2026/05/18 Time 12:45
WisdomTree Physical Bitcoin 15.78 15.79 15.78 15.83 0.48 3.04% 2026/05/18 Time 12:45
Amundi CAC 40 UCITS ETF Dist 79.35 79.11 79.1 79.35 0.35 0.44% 2026/05/18 Time 12:45
Amundi ETF PEA S&P 500 UCITS 52.5 52.4 52.4 52.5 0.33 0.63% 2026/05/18 Time 12:45
Lyxor UCITS MSCI Korea C-EUR 174.06 172.38 172.38 174.06 0.05 0.03% 2026/05/18 Time 12:45
Lyxor UCITS Nasdaq-100 D-EUR 101.8 101.36 101.36 101.8 0.72 0.71% 2026/05/18 Time 12:45
WisdomTree Broad Commodities 14.42 14.4 14.4 14.42 0.13 0.91% 2026/05/18 Time 12:45
Amundi ETF Russell 2000 UCITS 358.73 358.32 358.32 359.26 2.00 0.56% 2026/05/18 Time 12:45
Amundi PEA Luxe Mnd UCITS Acc 8.86 8.88 8.85 8.88 0.18 2.03% 2026/05/18 Time 12:45
Lyxor UCITS Stoxx Banks C-EUR 323.24 322.8 322.7 323.24 1.71 0.53% 2026/05/18 Time 12:45
SPDR MSCI Europe Energy UCITS 289.55 290.5 288.5 290.5 4.60 1.61% 2026/05/18 Time 12:45
SPDR S&P 400 US Mid Cap UCITS 96.08 96.15 96.08 96.15 0.45 0.47% 2026/05/18 Time 12:45
Amundi MSCI World II UCITS ETF 405.45 404.46 404.46 405.45 2.42 0.60% 2026/05/18 Time 12:45
iMGP DBi Managed Futures R EUR 123.09 123.92 123.08 123.92 1.26 1.03% 2026/05/18 Time 12:45
iMGP DBi Managed Futures R USD 132.49 132.46 132.46 132.49 0.92 0.70% 2026/05/18 Time 12:45
Amundi ETF PEA Nasdaq-100 UCITS 78.34 78.24 78.05 78.34 0.52 0.66% 2026/05/18 Time 12:45
Amundi Stoxx Europe 600 UCITS C 296.5 295.05 295.05 296.5 0.00 0.00% 2026/05/18 Time 12:45
Lyxor New Energy UCITS ETF Dist 44.62 44.3 44.3 44.62 0.15 0.34% 2026/05/18 Time 12:45
Lyxor S&P 500 UCITS ETF - C-EUR 460.39 459.8 459.8 460.4 3.27 0.71% 2026/05/18 Time 12:45
Amundi ETF PEA MSCI Europe UCITS 37.1 36.92 36.92 37.1 0.02 0.05% 2026/05/18 Time 12:45
Amundi MSCI Brazil UCITS ETF Acc 25.14 25.01 25.01 25.14 0.04 0.16% 2026/05/18 Time 12:45
Amundi S&P 500 ESG UCITS Acc EUR 186.12 185.71 185.71 186.12 1.11 0.60% 2026/05/18 Time 12:45
Amundi S&P 500 UCITS ETF - D-EUR 65.33 65.22 65.21 65.33 0.50 0.77% 2026/05/18 Time 12:45
BNP Paribas Easy EURO STOXX 50 C 19.03 18.94 18.94 19.03 0.04 0.21% 2026/05/18 Time 12:45
BNP Paribas Easy EURO STOXX 50 D 14.69 14.62 14.62 14.69 0.04 0.27% 2026/05/18 Time 12:45
Lyxor MSCI Indonesia UCITS - Acc 76.97 76 76 76.97 1.72 2.23% 2026/05/18 Time 12:45
Amundi ETF MSCI Switzerland UCITS 13.32 13.26 13.26 13.32 0.01 0.08% 2026/05/18 Time 12:45
Amundi Euro Government Bond 7-10Y 167.72 167.4 167.27 167.72 0.01 0.01% 2026/05/18 Time 12:45
Amundi PEA SP500 Daily Hedged EUR 46.8 46.66 46.66 46.8 0.21 0.45% 2026/05/18 Time 12:45
CoinShares Physical Bitcoin (BTC) 63.53 63.61 63.53 63.86 2.00 3.15% 2026/05/18 Time 12:45
Lyxor EuroMTS 5-7Y Invstmnt Grd C 158.89 158.82 158.82 158.89 0.12 0.08% 2026/05/18 Time 12:45
SPDR MSCI All Country World UCITS 269.6 268.93 268.93 269.6 1.34 0.50% 2026/05/18 Time 12:45
Amundi EuroStoxx 50 II UCITS S-Acc 5.53 5.5 5.5 5.53 0.01 0.18% 2026/05/18 Time 12:45
Amundi MSCI EM Latin America UCITS 20.55 20.48 20.48 20.55 0.08 0.39% 2026/05/18 Time 12:45
Amundi MSCI India II UCITS EUR Acc 24.15 24.19 24.15 24.21 0.30 1.24% 2026/05/18 Time 12:45
Amundi MSCI World UCITS DR USD Acc 151.11 150.8 150.8 151.11 0.84 0.56% 2026/05/18 Time 12:45
Amundi PEA Emergent EMEA ESG Trans 20.87 20.78 20.78 20.87 0.20 0.96% 2026/05/18 Time 12:45
CoinShares Physical Ethereum (ETH) 55.09 55.05 55.05 55.2 2.53 4.59% 2026/05/18 Time 12:45
SPDR MSCI Europe Industrials UCITS 420.3 417.2 417.2 420.3 1.55 0.37% 2026/05/18 Time 12:45
SPDR S&P Euro Dividend Aristocrats 28.58 28.46 28.46 28.58 0.01 0.04% 2026/05/18 Time 12:45
VanEck Vectors Semiconductor UCITS 87.09 85.77 85.77 87.09 0.29 0.33% 2026/05/18 Time 12:45
Amundi ETF MSCI Emerging Asia UCITS 64.92 64.73 64.73 64.92 0.10 0.15% 2026/05/18 Time 12:45
Lyxor UCITS Daily Double Short Bund 45.97 46.06 45.97 46.06 0.07 0.15% 2026/05/18 Time 12:45
WisdomTree NASDAQ 100 3x Daily Short 1.59 1.61 1.59 1.61 0.01 0.63% 2026/05/18 Time 12:45
Amundi S&P 500 EUR Hedged Daily UCITS 174.77 174.4 174.18 174.77 0.95 0.54% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI Jap ex CW UCITS 27.59 27.49 27.49 27.59 0.27 0.98% 2026/05/18 Time 12:45
BNP Paribas Easy Stoxx Europe 600 C/D 17.85 17.76 17.76 17.85 0.00 0.00% 2026/05/18 Time 12:45
Lyxor Euro Overnight Return UCITS Acc 113.64 113.65 113.64 113.66 0.02 0.02% 2026/05/18 Time 12:45
Lyxor UCITS NASDAQ-100 Daily Leverage 1900 1890.6 1890.6 1900 21.00 1.11% 2026/05/18 Time 12:45
WisdomTree Europe Equity Income UCITS 15.94 15.88 15.86 15.94 0.03 0.19% 2026/05/18 Time 12:45
iShares MSCI EM ex China UCITS USD Acc 7.67 7.63 7.63 7.67 0.00 0.00% 2026/05/18 Time 12:45
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.27 12.2 12.2 12.27 0.43 3.50% 2026/05/18 Time 12:45
Lyxor UCITS Stoxx Europe 600 Utilities 99.69 98.2 98.2 99.69 0.92 0.93% 2026/05/18 Time 12:45
Amundi ETF MSCI EMU High Dividend UCITS 199.02 198.74 198.6 199.02 0.36 0.18% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Banks UCITS Acc 61.33 61.06 61.06 61.33 0.02 0.03% 2026/05/18 Time 12:45
Lyxor UCITS Stoxx Europe 600 Technology 108.15 106.89 106.89 108.15 0.50 0.46% 2026/05/18 Time 12:45
VanEck Space Innovators UCITS A USD Acc 99.17 96.96 96.96 99.17 2.67 2.77% 2026/05/18 Time 12:45
Amundi Euro Government Bond 25+Y UCITS A 71.83 71.81 71.78 71.83 0.13 0.18% 2026/05/18 Time 12:45
iShares China CNY Bond UCITS ETF USD Acc 5.52 5.53 5.52 5.53 0.01 0.18% 2026/05/18 Time 12:45
Amundi DJ Global Titans 50 UCITS ETF Dist 104.24 104.09 103.85 104.24 0.82 0.79% 2026/05/18 Time 12:45
Amundi Label ISR Actions Europe UCITS Acc 11.98 11.92 11.92 11.98 0.09 0.75% 2026/05/18 Time 12:45
Amundi MSCI Water ESG Screened UCITS Dist 65.5 65.5 65.44 65.5 0.87 1.33% 2026/05/18 Time 12:45
iShares AI Infrastructure UCITS USD (Acc) 8.72 8.65 8.65 8.72 0.01 0.11% 2026/05/18 Time 12:45
WisdomTree Europe Defence UCITS - EUR Acc 28.33 28.36 28.2 28.36 0.16 0.56% 2026/05/18 Time 12:45
Amundi ETF PEA MSCI EM Latin America UCITS 27.1 27.04 27.04 27.16 0.04 0.15% 2026/05/18 Time 12:45
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 17.89 17.86 17.86 17.89 0.11 0.61% 2026/05/18 Time 12:45
Lyxor UCITS China Enterprise (HSCEI) C-EUR 102.67 102.56 102.37 102.67 0.68 0.66% 2026/05/18 Time 12:45
Amundi CAC 40 Daily (-1x) Inverse UCITS Acc 9.9 9.93 9.9 9.93 0.04 0.41% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Insurance UCITS Acc 88.22 87.67 87.67 88.22 0.29 0.33% 2026/05/18 Time 12:45
Amundi Stoxx Global Artificial Intelligence 132.46 131.95 131.95 132.46 0.49 0.37% 2026/05/18 Time 12:45
HSBC Japan Sustainable Equity UCITS USD Inc 19.62 19.62 19.62 19.62 0.25 1.27% 2026/05/18 Time 12:45
iShares Diversified Commodity Swap UCITS DE 35.48 35.46 35.43 35.48 0.41 1.17% 2026/05/18 Time 12:45
iShares Global Clean Energy UCITS USD (Acc) 27.62 27.55 27.55 27.62 0.22 0.80% 2026/05/18 Time 12:45
Amundi MSCI Europe ESG Selection UCITS ETF A 39.36 39.19 39.19 39.36 0.07 0.18% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Healthcare UCITS Acc 145.58 145.48 145.43 145.58 0.60 0.41% 2026/05/18 Time 12:45
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 15.15 15.11 15.11 15.15 0.09 0.59% 2026/05/18 Time 12:45
iShares AI Innovation Active UCITS USD (Acc) 7.38 7.3 7.3 7.38 0.04 0.54% 2026/05/18 Time 12:45
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.26 6.26 6.25 6.26 0.03 0.48% 2026/05/18 Time 12:45
WisdomTree Quantum Computing UCITS - USD Acc 33.65 33.44 33.44 33.65 0.02 0.06% 2026/05/18 Time 12:45
Amundi ETF PEA Japan Topix UCITS Daily Hedged 55.04 54.66 54.66 55.04 0.25 0.45% 2026/05/18 Time 12:45
Amundi Index MSCI Emerging Markets UCTS DR C 97.25 96.94 96.94 97.25 0.14 0.14% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Industrials UCITS Acc 142.41 141.56 141.56 142.41 0.97 0.68% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 19.02 18.91 18.91 19.02 0.04 0.21% 2026/05/18 Time 12:45
State Street SPDR MSCI Emerging Markets UCITS 87.32 86.97 86.97 87.32 0.01 0.01% 2026/05/18 Time 12:45
AXA IM ACT Biodiversity Equity UCITS - USD Acc 15.58 15.58 15.58 15.58 0.07 0.45% 2026/05/18 Time 12:45
Amundi S&P Global Materials ESG UCITS DR EUR Acc 14.91 14.87 14.87 14.91 0.11 0.74% 2026/05/18 Time 12:45
BNP Paribas Easy Sustainable World UCITS EUR Cap 12.64 12.64 12.64 12.64 0.09 0.71% 2026/05/18 Time 12:45
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 16.34 16.3 16.29 16.34 0.08 0.49% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 104.77 104.61 104.61 104.77 0.64 0.61% 2026/05/18 Time 12:45
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.46 68.21 68.21 68.46 0.63 0.92% 2026/05/18 Time 12:45
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 62 61.71 61.71 62 0.00 0.00% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Basic Resources UCITS Acc 136.77 135.99 135.99 136.77 0.61 0.45% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Energy ESG Screened UCITS 107.51 107.56 107.37 107.56 1.46 1.38% 2026/05/18 Time 12:45
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 38.67 38.5 38.5 38.67 0.14 0.36% 2026/05/18 Time 12:45
WisdomTree Physical AI Humanoids and Drones UCITS 22.36 22.34 22.33 22.36 0.29 1.30% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi Index MSCI EMU SRI 104.48 103.86 103.86 104.48 0.22 0.21% 2026/05/18 Time 12:45
Amundi Index Solutions - Amundi MSCI World UCITS D 38.81 38.73 38.73 38.81 0.23 0.59% 2026/05/18 Time 12:45
Amundi Index Solutions Barclays Euro AGG Corporate 53.85 53.81 53.81 53.85 0.02 0.04% 2026/05/18 Time 12:45
Amundi MSCI Emerging Markets SRI Climate Paris Ali 66.89 66.83 66.83 66.94 0.46 0.69% 2026/05/18 Time 12:45
Amundi MSCI Europe High Dividend Factor UCITS ETF- 232.65 232.15 232 232.65 0.40 0.17% 2026/05/18 Time 12:45
Amundi MSCI World ESG Climate Net Zero Ambition CT 9.63 9.6 9.6 9.63 0.04 0.42% 2026/05/18 Time 12:45
Amundi S&P Global Energy Carbon Reduced UCITS DR E 15.3 15.26 15.26 15.3 0.16 1.06% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Consumer Discretionary UCI 24.66 24.8 24.66 24.8 0.27 1.09% 2026/05/18 Time 12:45
Amundi STOXX Europe 600 Telecommunications UCITS A 57.56 56.89 56.89 57.56 0.44 0.77% 2026/05/18 Time 12:45
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 17 17.02 17 17.02 0.10 0.59% 2026/05/18 Time 12:45
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 20.98 21.01 20.97 21.01 0.16 0.77% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 16.67 16.62 16.62 16.67 0.13 0.78% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI North America ex CW UCITS ET 28.91 28.88 28.85 28.91 0.21 0.73% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 16.49 16.47 16.47 16.49 0.05 0.30% 2026/05/18 Time 12:45
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.57 6.56 6.56 6.57 0.03 0.46% 2026/05/18 Time 12:45
HANetf ICAV - Future of Defence UCITS - Accumulati 16.92 16.83 16.83 16.92 0.02 0.12% 2026/05/18 Time 12:45
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 24.55 24.43 24.43 24.55 0.13 0.53% 2026/05/18 Time 12:45
Invesco S&P 500 High Dividend Low Volatility UCITS 31.61 31.6 31.59 31.61 0.08 0.25% 2026/05/18 Time 12:45
iShares AI Adopters & Applications UCITS USD (Acc) 4.62 4.64 4.62 4.64 0.04 0.87% 2026/05/18 Time 12:45
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 176.56 175.92 175.92 176.56 0.00 0.00% 2026/05/18 Time 12:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 37.67 37.74 37.62 37.75 0.12 0.32% 2026/05/18 Time 12:45
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 121.56 121.62 121.56 121.7 0.06 0.05% 2026/05/18 Time 12:45
VanEck Uranium and Nuclear Technologies UCITS A US 50.57 50 50 50.57 0.12 0.24% 2026/05/18 Time 12:45
VanEck Vectors Digital Assets Equity UCITSA USD Ac 12.47 12.39 12.39 12.47 0.16 1.28% 2026/05/18 Time 12:45
VanEck Vectors Morningstar Developed Markets Divid 52.48 52.52 52.41 52.52 0.07 0.13% 2026/05/18 Time 12:45
VanEck Vectors Rare Earth and Strategic Metals UCI 16.48 16.36 16.36 16.48 0.18 1.10% 2026/05/18 Time 12:45
WisdomTree Energy Transition Metals and Rare Earth 53.76 53.59 53.59 53.76 0.48 0.89% 2026/05/18 Time 12:45
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.54 5.54 5.54 5.54 0.01 0.18% 2026/05/18 Time 12:45
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.64 5.64 5.64 5.64 0.01 0.18% 2026/05/18 Time 12:45
iShares Bitcoin 6.59 6.6 6.59 6.61 0.20 3.03% 2026/05/18 Time 12:45
HSBC Hang Seng Tech 5.8 5.78 5.78 5.8 0.06 1.03% 2026/05/18 Time 12:45
Lyxor PEA S&P 500 C 55.63 55.59 55.59 55.68 0.42 0.75% 2026/05/18 Time 12:45
Lyxor UCITS FTSE MIB 49.25 49 49 49.25 0.09 0.18% 2026/05/18 Time 12:45
Lyxor PEA Nasdaq 100 C 100.4 100.08 100.08 100.4 0.54 0.54% 2026/05/18 Time 12:45
WisdomTree Natural Gas 4.6381 4.6501 4.6381 4.6501 0.10 2.13% 2026/05/18 Time 12:45
CAC 40 THEAM Easy UCITS 12.54 12.5 12.49 12.54 0.06 0.48% 2026/05/18 Time 12:45
Lyxor PEA World Water C 29.96 29.9 29.9 29.97 0.27 0.90% 2026/05/18 Time 12:45
VanEck Defense A USD Acc 51.9 51.58 51.58 51.9 0.27 0.52% 2026/05/18 Time 12:45
WisdomTree WTI Crude Oil 14.12 14.21 14.12 14.21 0.18 1.29% 2026/05/18 Time 12:45
Amundi MSCI EM Asia UCITS 55.92 55.66 55.66 55.92 0.02 0.04% 2026/05/18 Time 12:45
BNP Paribas Easy S&P 500 C 29.87 29.82 29.82 29.87 0.17 0.57% 2026/05/18 Time 12:45
Lyxor CAC 40 (DR) UCITS Acc 39.85 39.74 39.73 39.85 0.18 0.45% 2026/05/18 Time 12:45
Amundi MSCI Greece UCITS Dist 2.428 2.429 2.427 2.429 0.03 1.15% 2026/05/18 Time 12:45
BNP Paribas Easy SP 500 UCITS 32.11 32.06 32.06 32.11 0.24 0.75% 2026/05/18 Time 12:45
Amundi ETF Euro Stoxx 50 UCITS 155.12 154.24 154.24 155.12 0.46 0.30% 2026/05/18 Time 12:45
BNP Paribas Easy S&P 500 Hedge 23.65 23.6 23.6 23.65 0.14 0.59% 2026/05/18 Time 12:45
Amundi ETF PEA Japan Topix UCITS 36.15 35.98 35.98 36.15 0.31 0.86% 2026/05/18 Time 12:45
Amundi PEA Chine Screened UCITSA 10.03 10.02 10.02 10.03 0.06 0.60% 2026/05/18 Time 12:45
Amundi ETF PEA MSCI Emerging Asia 37.8 37.59 37.59 37.8 0.05 0.13% 2026/05/18 Time 12:45
Amundi EURO STOXX 50 II UCITS Acc 65.76 65.39 65.39 65.76 0.16 0.24% 2026/05/18 Time 12:45
Amundi PEA Nasdaq-100 UCITS S-Acc 6.59 6.56 6.56 6.59 0.04 0.61% 2026/05/18 Time 12:45
BNP Paribas Easy Stoxx Europe 600 19.84 19.79 19.75 19.84 0.02 0.10% 2026/05/18 Time 12:45
HSBC MSCI CHINA A UCITS USD (Acc) 11.47 11.47 11.47 11.47 0.04 0.35% 2026/05/18 Time 12:45
iShares MSCI World Swap PEA UCITS 6.6 6.58 6.58 6.6 0.04 0.61% 2026/05/18 Time 12:45
Lyxor UCITS Daily Leverage CAC 40 41.29 41.02 41.02 41.29 0.41 0.99% 2026/05/18 Time 12:45
Amundi PEA Monde (MSCI World) UCITS 5.843 5.829 5.829 5.843 0.03 0.58% 2026/05/18 Time 12:45
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.547 0.553 0.547 0.553 0.00 0.00% 2026/05/18 Time 12:45
Amundi Stoxx Europe Defense UCITSAcc 5.15 5.14 5.13 5.15 0.03 0.58% 2026/05/18 Time 12:45
Amundi Index Solutions MSCI Europe DR 115.34 115.06 115.06 115.34 0.29 0.25% 2026/05/18 Time 12:45
Lyxor UCITS CAC 40 Daily Double Short 0.6776 0.6818 0.6776 0.6818 0.01 0.89% 2026/05/18 Time 12:45
Amundi ETF MSCI Emerging Markets UCITS 7.4 7.37 7.37 7.4 0.01 0.14% 2026/05/18 Time 12:45
Amundi MSCI World (2X) Leveraged UCITS 5.04 5.01 5.01 5.04 0.05 0.99% 2026/05/18 Time 12:45
BNP Paribas Easy S&P 500 ESG UCITS Acc 18.84 18.81 18.81 18.84 0.11 0.58% 2026/05/18 Time 12:45
Amundi MSCI Semiconductors UCITS ETF Acc 107.15 105.64 105.64 107.15 0.20 0.19% 2026/05/18 Time 12:45
HSBC MSCI Emerging Markets UCITS USD Acc 15.6 15.57 15.55 15.6 0.03 0.19% 2026/05/18 Time 12:45
iShares S&P 500 Swap PEA UCITS EUR (Acc) 6.15 6.14 6.14 6.15 0.04 0.65% 2026/05/18 Time 12:45
Amundi ETF Leveraged MSCI USA Daily UCITS 28.89 28.81 28.81 28.9 0.43 1.49% 2026/05/18 Time 12:45
Lyxor MSCI Eastern Europe ex Russia UCITS 41.99 41.75 41.75 41.99 0.18 0.43% 2026/05/18 Time 12:45
Amundi ETF MSCI Emerging Markets UCITS USD 8.61 8.58 8.58 8.61 0.00 0.00% 2026/05/18 Time 12:45
Amundi ETF PEA MSCI Emerging Markets UCITS 34.26 34.09 34.09 34.26 0.02 0.06% 2026/05/18 Time 12:45
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.64 4.65 4.64 4.66 0.02 0.43% 2026/05/18 Time 12:45
Amundi European Strategic Autonomy UCITS Acc 5.53 5.49 5.49 5.53 0.01 0.18% 2026/05/18 Time 12:45
Amundi Stoxx Europe Select Dividend 30 UCITS D 23.03 22.97 22.96 23.03 0.09 0.39% 2026/05/18 Time 12:45
BNP Paribas Easy Bloomberg Europe Defense UCITS 9.85 9.84 9.82 9.85 0.05 0.51% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 19.09 19.03 19.03 19.09 0.01 0.05% 2026/05/18 Time 12:45
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 12.74 12.69 12.69 12.74 0.12 0.94% 2026/05/18 Time 12:45
iShares MSCI Global Semiconductors UCITS USD Acc 16.47 16.27 16.27 16.47 0.03 0.18% 2026/05/18 Time 12:45
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 25.86 25.81 25.81 25.86 0.15 0.58% 2026/05/18 Time 12:45
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.23 7.26 7.23 7.26 0.02 0.28% 2026/05/18 Time 12:45
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.488 0.4943 0.488 0.4943 0.00 0.49% 2026/05/18 Time 12:45
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac 72.76 71.9 71.9 72.76 0.40 0.55% 2026/05/18 Time 12:45
Amundi PEA MSCI Emerging ESG Transition UCITS S-Ac 7.14 7.11 7.11 7.14 0.00 0.00% 2026/05/18 Time 12:45
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.58 9.58 9.58 9.58 0.01 0.10% 2026/05/18 Time 12:45
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 16.35 16.29 16.29 16.35 0.03 0.18% 2026/05/18 Time 12:45
iShares Global Aerospace & Defence UCITS USD (Acc) 7.74 7.74 7.74 7.75 0.10 1.29% 2026/05/18 Time 12:45
ISHARES MSCI WORLD SWAP PEA UCITS EUR HEDGED (ACC) 5.53 5.51 5.51 5.53 0.02 0.36% 2026/05/18 Time 12:45
WisdomTree Gold 38.6 38.6 38.6 38.6 0.01 0.03% 2026/05/18 Time 11:46
WisdomTree Solana 10.17 10.18 10.17 10.18 0.51 5.01% 2026/05/18 Time 11:46
Amundi Japan Topix 139.4 139.07 139.07 139.4 1.71 1.23% 2026/05/18 Time 11:46
Amundi PEA ESG USD 899.57 899.57 899.57 899.57 6.77 0.75% 2026/05/18 Time 11:46
Lyxor UCITS MSCI EMU 76.94 76.92 76.92 76.94 0.43 0.56% 2026/05/18 Time 11:46
Amundi MSCI India UCITS 763.48 761.64 761.64 763.48 8.89 1.16% 2026/05/18 Time 11:46
VanEck Vectors Solana A 4.093 4.093 4.093 4.093 0.20 4.94% 2026/05/18 Time 11:46
OSSIAM MSCI EMU NR 1C EUR 172.04 172.38 172.04 172.38 1.14 0.66% 2026/05/18 Time 11:46
Franklin FTSE Taiwan UCITS 53.29 53.2 53.2 53.29 0.17 0.32% 2026/05/18 Time 11:46
WisdomTree Precious Metals 46 46.01 46 46.01 0.13 0.28% 2026/05/18 Time 11:46
Amundi MSCI Europe UCITS EUR 410.59 410.06 410.06 410.59 1.18 0.29% 2026/05/18 Time 11:46
Amundi Japan Topix C USD Hdgd 196.71 196.29 196.29 196.71 1.60 0.81% 2026/05/18 Time 11:46
Amundi ETF Stoxx Europe 50 UCITS 140.34 140.34 140.34 140.34 0.68 0.48% 2026/05/18 Time 11:46
HSBC MSCI Japan Is Scrnd USD Acc 22.83 22.83 22.83 22.83 0.54 2.37% 2026/05/18 Time 11:46
SPDR MSCI Europe Materials UCITS 360.75 360.75 360.75 360.75 4.20 1.16% 2026/05/18 Time 11:46
SPDR MSCI Europe Utilities UCITS 248.05 247.2 247.2 248.05 0.35 0.14% 2026/05/18 Time 11:46
Amundi Core UK Govt Bd UCITS Dist 112.76 112.76 112.76 112.76 0.11 0.10% 2026/05/18 Time 11:46
Amundi Global Gender Equality Acc 16.83 16.83 16.83 16.83 0.11 0.65% 2026/05/18 Time 11:46
WisdomTree Cybersecurity UCITS USD 25.58 25.58 25.58 25.58 0.24 0.95% 2026/05/18 Time 11:46
Amundi ETF MSCI Europe Growth UCITS 343.65 344.05 343.65 344.05 1.65 0.48% 2026/05/18 Time 11:46
OSSIAM MSCI Europe ex EMU NR 1C EUR 182 182 182 182 0.02 0.01% 2026/05/18 Time 11:46
Amundi MSCI USA ESG Leaders UCITS Acc 130.13 130.13 130.13 130.13 0.97 0.75% 2026/05/18 Time 11:46
iShares MSCI USA Swap UCITS USD (Acc) 8.68 8.68 8.68 8.68 0.06 0.69% 2026/05/18 Time 11:46
WisdomTree S&P 500 3x Daily Leveraged 150 150 150 150 1.69 1.13% 2026/05/18 Time 11:46
Amundi Label ISR Actions USA UCITS Acc 11.27 11.27 11.27 11.27 0.13 1.15% 2026/05/18 Time 11:46
iShares $ AAA CLO Active UCITS USD Acc 1045.4 1045.4 1045.4 1045.4 0.45 0.04% 2026/05/18 Time 11:46
Amundi US Treasury Bond 1-3Y UCITS Dist 86.95 86.95 86.95 86.95 0.10 0.12% 2026/05/18 Time 11:46
Amundi FTSE EPRA/NAREIT Global II UCITS D 41.07 41.07 41.07 41.07 0.45 1.10% 2026/05/18 Time 11:46
Amundi ETF MSCI Europe Ex Switzerland UCITS 371.2 370 370 371.2 0.58 0.16% 2026/05/18 Time 11:46
Amundi FTSE EPRA Europe Real Estate UCITS D 28.97 28.97 28.97 28.97 0.03 0.10% 2026/05/18 Time 11:46
Amundi MSCI China ESG Leaders Select DR (C) 32.94 32.94 32.94 32.94 0.30 0.91% 2026/05/18 Time 11:46
Amundi Index Solutions - Amundi Index J.P. Morgan 46.02 46.02 46.02 46.02 0.02 0.04% 2026/05/18 Time 11:46
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.83 54.79 54.79 54.83 0.06 0.11% 2026/05/18 Time 11:46
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 17.23 17.18 17.18 17.23 0.04 0.23% 2026/05/18 Time 11:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 24.82 24.68 24.68 24.82 0.22 0.89% 2026/05/18 Time 11:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 153.1 153.1 153.1 153.1 0.30 0.20% 2026/05/18 Time 11:46
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 10.46 10.45 10.45 10.46 0.00 0.00% 2026/05/18 Time 11:46
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 10.76 10.76 10.76 10.76 0.04 0.37% 2026/05/18 Time 11:46
Amundi Index Solutions Barclays Global AGG 500M DR 48.23 48.23 48.23 48.23 0.07 0.15% 2026/05/18 Time 11:46
AMUNDI MSCI North America ESG Climate Net Zero Amb 169.14 169.14 169.14 169.14 1.57 0.93% 2026/05/18 Time 11:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 593 593.54 593 593.54 5.04 0.85% 2026/05/18 Time 11:46
Amundi S&P Eurozone Dividend Aristocrat Screened U 132.78 132.78 132.78 132.78 0.24 0.18% 2026/05/18 Time 11:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 13.6 13.6 13.6 13.6 0.10 0.74% 2026/05/18 Time 11:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 100.68 100.5 100.5 100.68 0.67 0.67% 2026/05/18 Time 11:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 191.34 191.64 191.34 191.64 0.62 0.32% 2026/05/18 Time 11:46
Franklin FTSE Emerging Markets UCITS USD Accumulat 28.22 28.22 28.22 28.22 0.03 0.11% 2026/05/18 Time 11:46
21Shares Ondo 5.39 5.33 5.33 5.39 0.34 6.31% 2026/05/18 Time 11:46
21Shares Uniswap 4.46 4.46 4.46 4.46 0.25 5.61% 2026/05/18 Time 11:46
HSBC FTSE 100 UCITS 117.22 117 117 117.22 0.44 0.38% 2026/05/18 Time 11:46
21Shares Pyth Network 1.57 1.57 1.57 1.57 0.10 6.37% 2026/05/18 Time 11:46
WisdomTree Agriculture 5.6 5.58 5.58 5.6 0.09 1.63% 2026/05/18 Time 11:46
Bitwise Diaman Bitcoin & Gold 11.34 11.34 11.34 11.34 0.16 1.41% 2026/05/18 Time 11:46
VanEck Oil Services A USD Acc 30.92 31.06 30.92 31.06 0.11 0.36% 2026/05/18 Time 11:46
VanEck S&P Global Mining UCITS 55.65 55.26 55.26 55.65 0.29 0.52% 2026/05/18 Time 11:46
Lyxor New Energy (DR) UCITS Acc 21.77 21.8 21.77 21.8 0.36 1.65% 2026/05/18 Time 11:46
21Shares Crypto Basket 10 (HODLX) 21.07 21.11 21.07 21.11 0.70 3.32% 2026/05/18 Time 11:46
SPDR MSCI Europe Technology UCITS 192.3 190.6 190.6 192.3 0.08 0.04% 2026/05/18 Time 11:46
Amundi PEA SP 500 Scrn UCITS S-Acc 6.26 6.27 6.26 6.27 0.03 0.48% 2026/05/18 Time 11:46
WisdomTree Megatrends UCITS USD Acc 37.78 38.22 37.78 38.22 0.39 1.03% 2026/05/18 Time 11:46
iShares S&P 500 Top 20 UCITS USD Acc 5.75 5.77 5.75 5.77 0.07 1.22% 2026/05/18 Time 11:46
WisdomTree CAC 40 3x Daily Leveraged 53.35 53 53 53.35 0.47 0.88% 2026/05/18 Time 11:46
SPDR Russell 2000 U.S. Small Cap UCITS 69.6 69.72 69.6 69.72 0.56 0.80% 2026/05/18 Time 11:46
Amundi MSCI Water ESG Screened UCITS Acc 6.5 6.52 6.5 6.52 0.10 1.54% 2026/05/18 Time 11:46
Mélanion BTC Equities Universe UCITS EUR 17.14 16.6 16.6 17.14 0.26 1.52% 2026/05/18 Time 11:46
Amundi Label ISR Credit USD UCITS EUR H Acc 10.19 10.19 10.19 10.19 0.01 0.10% 2026/05/18 Time 11:46
Amundi Core S&P 500 Swap UCITS EUR Hdgd Dist 355.5 356 355.5 356 3.05 0.86% 2026/05/18 Time 11:46
Amundi ETF FTSE EPRA Europe Real Estate UCITS 317.72 319.02 317.72 319.02 2.55 0.80% 2026/05/18 Time 11:46
Amundi Index Solutions - Amundi Index MSCI Europe 90.96 90.82 90.82 90.96 0.30 0.33% 2026/05/18 Time 11:46
Amundi Index Solutions - Amundi Japan Topix UCITS 25754 25716.95 25716.95 25754 232.51 0.90% 2026/05/18 Time 11:46
Amundi Index Solutions - Amundi Prime Japan UCITS 34.39 34.42 34.39 34.42 0.51 1.48% 2026/05/18 Time 11:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 14.84 14.77 14.77 14.84 0.06 0.41% 2026/05/18 Time 11:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA 12.19 12.19 12.19 12.19 0.11 0.90% 2026/05/18 Time 11:46
iShares Digital Entertainment and Education UCITS 11.15 11.19 11.15 11.19 0.05 0.45% 2026/05/18 Time 11:46
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 6.01 6 6 6.01 0.04 0.67% 2026/05/18 Time 11:46
VanEck Morningstar US Sustainable Wide Moat UCITS 50.92 51.11 50.92 51.11 0.44 0.86% 2026/05/18 Time 11:46
VanEck Vectors Morningstar Global Wide Moat UCITS 30.28 30.37 30.28 30.37 0.20 0.66% 2026/05/18 Time 11:46
WisdomTree Uranium and Nuclear Energy UCITS - USD 50.62 50.05 50.05 50.62 0.52 1.03% 2026/05/18 Time 11:46
Amundi Index Solutions - Amundi Fixed Maturity 202 10.05 10.05 10.05 10.05 0.01 0.10% 2026/05/18 Time 11:46
Amundi Index Solutions - Amundi Index Euro Corpora 54.1 54.07 54.07 54.1 0.02 0.04% 2026/05/18 Time 11:46
Amundi MSCI EMU ESG Selection - UCITS DR - EUR (D) 77.86 77.63 77.63 77.86 0.34 0.44% 2026/05/18 Time 11:46
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS 966.7 967.2 966.7 967.2 2.40 0.25% 2026/05/18 Time 11:46
Amundi MSCI World Climate Net Zero Ambition PAB UC 88.15 88.11 88.11 88.15 0.80 0.91% 2026/05/18 Time 11:46
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 17.64 17.73 17.64 17.73 0.23 1.30% 2026/05/18 Time 11:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.39 9.39 9.39 9.39 0.01 0.11% 2026/05/18 Time 11:46
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 191.1 191.1 191.1 191.1 1.21 0.63% 2026/05/18 Time 11:46
HANetf ICAV - Future of European Defence UCITS USD 8.9 8.94 8.9 8.94 0.07 0.79% 2026/05/18 Time 11:46
Invesco FTSE Emerging Markets High Dividend Low Vo 25.11 25.17 25.11 25.17 0.12 0.48% 2026/05/18 Time 11:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 17.97 18 17.97 18 0.09 0.50% 2026/05/18 Time 11:46
State Street SPDR Bloomberg Euro Corporate Bond UC 52.84 52.83 52.83 52.84 0.00 0.00% 2026/05/18 Time 11:46
YieldMax ULTY Ultra Option Income Strategy USD Dis 14.1 14.1 14.1 14.1 0.05 0.36% 2026/05/18 Time 11:46
Amundi Bitcoin 6.62 6.63 6.62 6.63 0.19 2.87% 2026/05/18 Time 11:46
21Shares Arbitrum 1.74 1.74 1.74 1.74 0.12 6.90% 2026/05/18 Time 11:46
21Shares Stacks Staking 2.1 2.1 2.1 2.1 0.14 6.67% 2026/05/18 Time 11:46
Lyxor UCITS FTSE 100 C-GBP 21.26 21.24 21.24 21.26 0.04 0.19% 2026/05/18 Time 11:46
BNP Paribas Easy S&P 500 C/D 27 26.99 26.99 27 0.17 0.63% 2026/05/18 Time 11:46
WisdomTree Crypto Mega Cap Equal Weight 6.05 6.05 6.05 6.05 0.28 4.63% 2026/05/18 Time 11:46
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 26.05 25.92 25.92 26.05 0.14 0.54% 2026/05/18 Time 11:46
WisdomTree Physical Gold - EUR Daily Hedged 23.91 23.92 23.91 23.92 0.00 0.00% 2026/05/18 Time 11:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 24.01 24.36 24.01 24.36 0.78 3.36% 2026/05/18 Time 11:46
BNP Paribas Easy Sustainable US UCITS EUR Cap 13.36 13.36 13.36 13.36 0.12 0.90% 2026/05/18 Time 11:46
BNP Paribas Easy Sustainable US UCITS USD Cap 14.24 14.24 14.24 14.24 0.09 0.63% 2026/05/18 Time 11:46
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 19.16 19.11 19.11 19.16 0.23 1.20% 2026/05/18 Time 11:46
Amundi Fixed Maturity 2027 Euro Government Bond Br 10.09 10.1 10.09 10.1 0.00 0.00% 2026/05/18 Time 11:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.44 6.44 6.44 6.44 0.03 0.47% 2026/05/18 Time 11:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 16.57 16.56 16.56 16.57 0.11 0.66% 2026/05/18 Time 11:46
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.8 4.8 4.8 4.8 0.03 0.63% 2026/05/18 Time 11:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.6 5.6 5.6 5.6 0.01 0.18% 2026/05/18 Time 11:46
HSBC S&P 500 UCITS 64.12 64.12 64.12 64.12 0.50 0.78% 2026/05/18 Time 10:46
WisdomTree Polkadot 0.6 0.6 0.6 0.6 0.03 5.00% 2026/05/18 Time 10:46
HSBC MSCI Japan UCITS 46.58 46.58 46.58 46.58 0.75 1.61% 2026/05/18 Time 10:46
Ossiam S&P 500 UCITS 1C (EUR) 135.51 135.51 135.51 135.51 1.15 0.85% 2026/05/18 Time 10:46
Lyxor MSCI EMU Growth DR C EUR 201.8 201.8 201.8 201.8 1.00 0.50% 2026/05/18 Time 10:46
Franklin Metaverse UCITS USD Acc 46.08 46.08 46.08 46.08 1.09 2.37% 2026/05/18 Time 10:46
Amundi ETF MSCI World Ex Europe UCITS 735 735 735 735 3.33 0.45% 2026/05/18 Time 10:46
Low Carbon 100 Europe THEAM Easy UCITS 276.85 276.85 276.85 276.85 1.60 0.58% 2026/05/18 Time 10:46
Amundi MSCI World Swap II EUR Hdgd Dist 254.75 254.75 254.75 254.75 1.90 0.75% 2026/05/18 Time 10:46
SPDR MSCI Europe Consumer Staples UCITS 226.45 226.45 226.45 226.45 0.20 0.09% 2026/05/18 Time 10:46
VanEck J.P. Morgan EM Local Currency Bond 58.87 58.87 58.87 58.87 0.04 0.07% 2026/05/18 Time 10:46
Amundi Euro Government Bond 3-5Y UCITS Acc 151.13 151.13 151.13 151.13 0.07 0.05% 2026/05/18 Time 10:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 191.57 191.57 191.57 191.57 0.92 0.48% 2026/05/18 Time 10:46
Amundi MSCI World Financials UCITS ETF EUR Acc 357.18 357.18 357.18 357.18 2.28 0.64% 2026/05/18 Time 10:46
WisdomTree True Emerging Markets UCITS - USD Acc 21.9 21.9 21.9 21.9 0.03 0.14% 2026/05/18 Time 10:46
Amundi S&P Global Financials ESG UCITS DR EUR Acc 17.61 17.61 17.61 17.61 0.11 0.62% 2026/05/18 Time 10:46
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.42 4.42 4.42 4.42 0.01 0.23% 2026/05/18 Time 10:46
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.19 45.19 45.19 45.19 0.05 0.11% 2026/05/18 Time 10:46
Amundi Index Solutions - Amundi Smart City UCITS E 80.47 80.47 80.47 80.47 0.01 0.01% 2026/05/18 Time 10:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 44.41 44.41 44.41 44.41 0.05 0.11% 2026/05/18 Time 10:46
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 40.83 40.83 40.83 40.83 0.28 0.69% 2026/05/18 Time 10:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 207.6 207.6 207.6 207.6 0.95 0.46% 2026/05/18 Time 10:46
BNP Paribas Easy Equity Quality Europe UCITS ETF D 146.48 146.48 146.48 146.48 1.00 0.68% 2026/05/18 Time 10:46
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 316.4 316.4 316.4 316.4 3.64 1.15% 2026/05/18 Time 10:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.68 10.68 10.68 10.68 0.01 0.09% 2026/05/18 Time 10:46
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 148.86 148.86 148.86 148.86 0.17 0.11% 2026/05/18 Time 10:46
WisdomTree Eurozone Efficient Core UCITS ETF - EUR 26.43 26.43 26.43 26.43 0.22 0.83% 2026/05/18 Time 10:46
21Shares Render 3.72 3.72 3.72 3.72 0.08 2.15% 2026/05/18 Time 10:46
Bitwise Physical Bitcoin 58.59 58.59 58.59 58.59 1.76 3.00% 2026/05/18 Time 10:46
Gold Miners Screened UCITS 16.39 16.39 16.39 16.39 0.01 0.06% 2026/05/18 Time 10:46
Amundi ETF MSCI France UCITS 399.05 399.05 399.05 399.05 2.40 0.60% 2026/05/18 Time 10:46
WisdomTree Industrial Metals 17.18 17.18 17.18 17.18 0.01 0.06% 2026/05/18 Time 10:46
Amundi Nasdaq-100 Swap USD Acc 332.4 332.4 332.4 332.4 2.20 0.66% 2026/05/18 Time 10:46
Amundi MSCI Turkey UCITS ETF Acc 51.68 51.68 51.68 51.68 0.21 0.41% 2026/05/18 Time 10:46
Lyxor MSCI China UCITS ETF - Acc 18.5 18.5 18.5 18.5 0.16 0.86% 2026/05/18 Time 10:46
Lyxor US Treasury 3-7Y (DR) UCITS 93.16 93.16 93.16 93.16 0.32 0.34% 2026/05/18 Time 10:46
Amundi ETF MSCI World Energy UCITS 472.4 472.4 472.4 472.4 4.70 1.00% 2026/05/18 Time 10:46
WisdomTree Blockchain UCITS - USD Acc 50.33 50.33 50.33 50.33 0.61 1.21% 2026/05/18 Time 10:46
Lyxor Euro Government Green Bond DR Acc 7.31 7.31 7.31 7.31 0.01 0.14% 2026/05/18 Time 10:46
SPDR MSCI Europe Communication Services 74.2 74.2 74.2 74.2 0.03 0.04% 2026/05/18 Time 10:46
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 30.01 30.01 30.01 30.01 0.31 1.03% 2026/05/18 Time 10:46
21Shares Crypto Basket Equal Weight (HODLV) 22.35 22.35 22.35 22.35 0.89 3.98% 2026/05/18 Time 10:46
OSSIAM MSCI World UCITS 1C EUR Accumulation 111.7 111.7 111.7 111.7 0.76 0.68% 2026/05/18 Time 10:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 51.52 51.52 51.52 51.52 0.25 0.49% 2026/05/18 Time 10:46
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 296.05 296.05 296.05 296.05 2.50 0.84% 2026/05/18 Time 10:46
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 18.41 18.41 18.41 18.41 0.07 0.38% 2026/05/18 Time 10:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.09 7.09 7.09 7.09 0.02 0.28% 2026/05/18 Time 10:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.8 8.8 8.8 8.8 0.06 0.68% 2026/05/18 Time 10:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.21 230.21 230.21 230.21 0.29 0.13% 2026/05/18 Time 10:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 176.5 176.5 176.5 176.5 1.68 0.95% 2026/05/18 Time 10:46
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 10.9 10.9 10.9 10.9 0.07 0.64% 2026/05/18 Time 10:46
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.56 10.56 10.56 10.56 0.04 0.38% 2026/05/18 Time 10:46
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 10.5 10.5 10.5 10.5 0.09 0.86% 2026/05/18 Time 10:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 22.11 22.11 22.11 22.11 0.13 0.59% 2026/05/18 Time 10:46
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.18 8.18 8.18 8.18 0.08 0.98% 2026/05/18 Time 10:46
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 8.02 8.02 8.02 8.02 0.11 1.37% 2026/05/18 Time 10:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1394 1394 1394 1394 10.80 0.77% 2026/05/18 Time 10:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.2 49.2 49.2 49.2 0.02 0.04% 2026/05/18 Time 10:46
WisdomTree Cardano 2.65 2.65 2.65 2.65 0.09 3.40% 2026/05/18 Time 10:46
Invesco FTSE RAFI US 1000 UCITS 36.7 36.7 36.7 36.7 0.10 0.27% 2026/05/18 Time 10:46
Amundi MSCI World Screened UCITS 4.73 4.73 4.73 4.73 0.04 0.85% 2026/05/18 Time 10:46
Franklin FTSE Japan UCITS JPY Acc 31.05 31.05 31.05 31.05 0.22 0.71% 2026/05/18 Time 10:46
WisdomTree Ethereum Cryptocurrency 17.98 17.98 17.98 17.98 0.82 4.56% 2026/05/18 Time 10:46
Amundi MSCI UK IMI SRI ClParAlgnd DRGBPC 14.04 14.04 14.04 14.04 0.06 0.43% 2026/05/18 Time 10:46
Amundi Japan TOPIX II UCITS EUR Hedged Dist 316.25 316.25 316.25 316.25 3.65 1.15% 2026/05/18 Time 10:46
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 95.23 95.23 95.23 95.23 0.76 0.80% 2026/05/18 Time 10:46
Amundi S&P Global Information Technology ESG UCITS 25.13 25.13 25.13 25.13 0.24 0.96% 2026/05/18 Time 10:46
Amundi Floating Rate USD Corporate 137.1 137.1 137.1 137.1 0.06 0.04% 2026/05/18 Time 10:46
Amundi Smart Overnight Rtrn UCITS Acc 109.08 109.08 109.08 109.08 0.02 0.02% 2026/05/18 Time 10:46
iShares MSCI World Swap UCITS USD Acc 6.24 6.24 6.24 6.24 0.04 0.64% 2026/05/18 Time 10:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.37 127.37 127.37 127.37 0.05 0.04% 2026/05/18 Time 10:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 30.46 30.46 30.46 30.46 0.12 0.39% 2026/05/18 Time 10:46
21Shares Cronos 14.08 14.08 14.08 14.08 0.00 0.00% 2026/05/15 Time 21:46
HSBC MSCI EUROPE UCITS 20.84 20.84 20.84 20.84 0.00 0.00% 2026/05/15 Time 21:46
ETC Group Web 3.0 UCITS 9.87 9.87 9.87 9.87 0.00 0.00% 2026/05/15 Time 21:46
Bitwise Physical Ethereum 17.6 17.6 17.6 17.6 0.00 0.00% 2026/05/15 Time 21:46
Bitwise Physical Litecoin 4.4 4.4 4.4 4.4 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree S&P 500 3x Daily Short 6.5 6.5 6.5 6.5 0.00 0.00% 2026/05/15 Time 21:46
AXA IM USD Credit PAB UCITS USD Acc 12.04 12.04 12.04 12.04 0.00 0.00% 2026/05/15 Time 21:46
AXA IM Euro Credit PAB UCITS EUR Acc 11.47 11.47 11.47 11.47 0.00 0.00% 2026/05/15 Time 21:46
Franklin US Mega Cap 100 UCITS USD Acc 29.77 29.77 29.77 29.77 0.00 0.00% 2026/05/15 Time 21:46
AXA IM ACT Climate Equity UCITS USD Acc 20.45 20.45 20.45 20.45 0.00 0.00% 2026/05/15 Time 21:46
Amundi Nasdaq-100 Target Income UCITS Dist 4.43 4.43 4.43 4.43 0.00 0.00% 2026/05/15 Time 21:46
VanEck Morningstar US SMID Moat UCITS A Acc 20.9 20.9 20.9 20.9 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 14.81 14.81 14.81 14.81 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.81 10.81 10.81 10.81 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.22 10.22 10.22 10.22 0.00 0.00% 2026/05/15 Time 21:46
Amundi Index Solutions - Amundi Global AGG SRI UCI 41.21 41.21 41.21 41.21 0.00 0.00% 2026/05/15 Time 21:46
BNP PARIBAS EASY - JPM ESG Green Social & Sustaina 8.15 8.15 8.15 8.15 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.25 10.25 10.25 10.25 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy - Sustainable EUR Government Bond 9.81 9.81 9.81 9.81 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1378.8 1378.8 1378.8 1378.8 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 12.6 12.6 12.6 12.6 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 13.75 13.75 13.75 13.75 0.00 0.00% 2026/05/15 Time 21:46
BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis 10 10 10 10 0.00 0.00% 2026/05/15 Time 21:46
Franklin European Quality Dividend UCITS EUR Accum 37.42 37.42 37.42 37.42 0.00 0.00% 2026/05/15 Time 21:46
Ossiam Shiller Barclays Cape Global Sector Value F 167.4 167.4 167.4 167.4 0.00 0.00% 2026/05/15 Time 21:46
VanEck Vectors Emerging Markets High Yield Bond UC 118.7 118.7 118.7 118.7 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.8106 1.8106 1.8106 1.8106 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.59 10.59 10.59 10.59 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.09 10.09 10.09 10.09 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS 9.16 9.16 9.16 9.16 0.00 0.00% 2026/05/15 Time 21:46
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.11 5.11 5.11 5.11 0.00 0.00% 2026/05/15 Time 21:46
AXA IM US High Yield Opportunities UCITS USD Acc 12.16 12.16 12.16 12.16 0.00 0.00% 2026/05/15 Time 21:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.45 4.45 4.45 4.45 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Alpha Enhanced World UCITS EUR Ca 11.87 11.87 11.87 11.87 0.00 0.00% 2026/05/15 Time 21:46
Amundi Label ISR Credit USD UCITS Acc 9.56 9.56 9.56 9.56 0.00 0.00% 2026/05/15 Time 21:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.98 4.98 4.98 4.98 0.00 0.00% 2026/05/15 Time 21:46
VanEck Sui A 4.67 4.67 4.67 4.67 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Sustainable World UCITS R EUR Cap 12731.72 12731.72 12731.72 12731.72 0.00 0.00% 2026/05/15 Time 21:46
Amundi Label ISR Credit EUR UCITS Acc 10.25 10.25 10.25 10.25 0.00 0.00% 2026/05/15 Time 21:46
VanEck Pyth A USD Acc 1.2 1.2 1.2 1.2 0.00 0.00% 2026/05/15 Time 21:46
21Shares Aptos Staking 1.29 1.29 1.29 1.29 0.00 0.00% 2026/05/15 Time 21:46
Franklin Future of Food UCITS 23.22 23.22 23.22 23.22 0.00 0.00% 2026/05/15 Time 21:46
Franklin US Dividend Tilt UCITS 28.28 28.28 28.28 28.28 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Physical CoinDesk 20 14.49 14.49 14.49 14.49 0.00 0.00% 2026/05/15 Time 21:46
Amundi Label ISR Actions USA UCITS EUR H Acc 12.11 12.11 12.11 12.11 0.00 0.00% 2026/05/15 Time 21:46
Franklin Future of Health and Wellness UCITS 22.77 22.77 22.77 22.77 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Sustainable US UCITS R EUR Cap 13486.19 13486.19 13486.19 13486.19 0.00 0.00% 2026/05/15 Time 21:46
Franklin MSCI World Catholic Principles UCITS USD 32.54 32.54 32.54 32.54 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 9.83 9.83 9.83 9.83 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 12855.73 12855.73 12855.73 12855.73 0.00 0.00% 2026/05/15 Time 21:46
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 10.12 10.12 10.12 10.12 0.00 0.00% 2026/05/15 Time 21:46
Franklin MSCI China Paris Aligned Climate UCITS US 21.35 21.35 21.35 21.35 0.00 0.00% 2026/05/15 Time 21:46
Franklin MSCI Emerging Markets Paris Aligned Clima 37 37 37 37 0.00 0.00% 2026/05/15 Time 21:46
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 30.18 30.18 30.18 30.18 0.00 0.00% 2026/05/15 Time 21:46
Franklin S&P World Screened UCITS SINGLCLASS (Accu 30.4 30.4 30.4 30.4 0.00 0.00% 2026/05/15 Time 21:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.62 23.62 23.62 23.62 0.00 0.00% 2026/05/15 Time 21:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.78 106.78 106.78 106.78 0.00 0.00% 2026/05/15 Time 21:46
VanEck US Fallen Angel High Yield Bond UCITS A USD 21.28 21.28 21.28 21.28 0.00 0.00% 2026/05/15 Time 21:46
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.59 10.59 10.59 10.59 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.23 10.23 10.23 10.23 0.00 0.00% 2026/05/15 Time 21:46
SEBA Bitcoin 6.38 6.38 6.38 6.38 0.00 0.00% 2026/05/15 Time 21:46
VanEck TRON A 31.6 31.6 31.6 31.6 0.00 0.00% 2026/05/15 Time 21:46
21shares Morpho 20.77 20.77 20.77 20.77 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Carbon 23.84 23.84 23.84 23.84 0.00 0.00% 2026/05/15 Time 21:46
Franklin US Equity UCITS 64.74 64.74 64.74 64.74 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Crypto Market 5.32 5.32 5.32 5.32 0.00 0.00% 2026/05/15 Time 21:46
VanEck Vectors Polkadot A 0.34 0.34 0.34 0.34 0.00 0.00% 2026/05/15 Time 21:46
AMINA Crypto Asset Select ETP 21.09 21.09 21.09 21.09 0.00 0.00% 2026/05/15 Time 21:46
HSBC MSCI Japan UCITS USD (Acc) 52.15 52.15 52.15 52.15 0.00 0.00% 2026/05/15 Time 21:46
Amundi JPX-Nikkei 400 C USD Hdgd 530.29 530.29 530.27 530.29 0.00 0.00% 2026/05/15 Time 21:46
OSSIAM MSCI World UCITS 1C EUR Acc 111.53 111.53 111.53 111.53 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Physical Stellar Lumens 6.62 6.62 6.62 6.62 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy S&P 500 II EUR Cap 13.08 13.08 13.08 13.08 0.00 0.00% 2026/05/15 Time 21:46
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.37 9.37 9.37 9.37 0.00 0.00% 2026/05/15 Time 21:46
Amundi Euro Lwst Rtd IG Gov Bond Dist 191.99 191.99 191.99 191.99 0.00 0.00% 2026/05/15 Time 21:46
Bitwise MSCI Digital Assets Select 20 80.55 80.55 80.55 80.55 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI Japan UCITS Acc 11.63 11.63 11.63 11.63 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Core Physical Gold USD ETC 388.71 388.71 388.71 389.99 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI Europe UCITS Acc 10.77 10.77 10.77 10.77 0.00 0.00% 2026/05/15 Time 21:46
Harbor Health Care UCITS - Accumulating 6.38 6.38 6.38 6.38 0.00 0.00% 2026/05/15 Time 21:46
ODDO BHF US Equity Active UCITS EUR Acc 9.64 9.64 9.64 9.64 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Asia Defence UCITS - USD Acc 20.7 20.7 20.7 20.7 0.00 0.00% 2026/05/15 Time 21:46
Amundi MSCI PacExJpn SRI ClParAlg DRUSDC 765.4 765.4 764.4 765.4 0.00 0.00% 2026/05/15 Time 21:46
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 244.5 244.5 244.5 244.5 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Global Defence UCITS - USD Acc 20.12 20.12 20.12 20.12 0.00 0.00% 2026/05/15 Time 21:46
VanEck Global Fallen Angel High Yield Bond 64.49 64.49 64.49 64.49 0.00 0.00% 2026/05/15 Time 21:46
ODDO BHF Global Equity Active UCITS EUR Acc 10.95 10.95 10.95 10.95 0.00 0.00% 2026/05/15 Time 21:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 160.88 160.88 160.88 160.88 0.00 0.00% 2026/05/15 Time 21:46
Ossiam Bloomberg World PAB UCITS - 1A (EUR) 120.25 120.25 120.25 120.25 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Strategic Metals UCITS - USD Acc 13.17 13.17 13.17 13.17 0.00 0.00% 2026/05/15 Time 21:46
IndexIQ Factors Sustainable Japan Equity Cap 44 44 44 44 0.00 0.00% 2026/05/15 Time 21:46
Amundi Euro STOXX 50 Target Income UCITS Dist 4.99 4.99 4.99 4.99 0.00 0.00% 2026/05/15 Time 21:46
BNP PARIBAS EASY MSCI EMU UCITS CAPITALISATION 10 10 10 10 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI Emerging UCITS EUR Income 11.46 11.46 11.46 11.46 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Sustainable US UCITS H EUR Cap 11.87 11.87 11.87 11.87 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Alpha Enhanced US UCITS EUR Cap 11.8 11.8 11.8 11.8 0.00 0.00% 2026/05/15 Time 21:46
Exane Funds 2 Exane Equity Select Europe - UCITS 105.84 105.84 105.84 105.84 0.00 0.00% 2026/05/15 Time 21:46
iShares iBds Dec 2035 Term Crp UCITS ETF EUR Acc 4.98 4.98 4.98 4.98 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 15.22 15.22 15.22 15.22 0.00 0.00% 2026/05/15 Time 21:46
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 99.15 99.15 99.15 99.15 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Eurozone Quality Dividend Growth UCITS 27.05 27.05 27.05 27.05 0.00 0.00% 2026/05/15 Time 21:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 61.51 61.51 61.51 61.51 0.00 0.00% 2026/05/15 Time 21:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 63.74 63.74 63.69 63.74 0.00 0.00% 2026/05/15 Time 21:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 148.25 148.25 148.25 148.25 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Alpha Enhanced Europe UCITS Capit 11.42 11.42 11.42 11.42 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.46 15.46 15.46 15.46 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 124.68 124.68 124.68 124.68 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy ESG Enhanced World UCITS H EUR Ca 11.41 11.41 11.41 11.41 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.09 10.09 10.09 10.09 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.76 10.76 10.76 10.76 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 5- 10 10 10 10 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas easy JPM ESG EMU Government Bond IG 7- 9.92 9.92 9.92 9.92 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI USA UCITS EUR Capitalisation 10.77 10.77 10.77 10.77 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 18.53 18.53 18.53 18.53 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI World II UCITS EUR Accumulat 10.87 10.87 10.87 10.87 0.00 0.00% 2026/05/15 Time 21:46
Exane Funds 2 Exane Equity Select Focus Euro - UCI 106.62 106.62 106.62 106.62 0.00 0.00% 2026/05/15 Time 21:46
Franklin FTSE Emerging ex China UCITS USD Accumula 28.91 28.91 28.91 28.91 0.00 0.00% 2026/05/15 Time 21:46
iClima Global Decarbonisation Enablers UCITS ETF A 7.07 7.07 7.07 7.07 0.00 0.00% 2026/05/15 Time 21:46
IndexIQ Factors Sustainable Europe Equity UCITS ET 48.12 48.12 48.12 48.41 0.00 0.00% 2026/05/15 Time 21:46
iShares iBonds Dec 2028 Term \u20ac Corp Crossover 5.07 5.07 5.07 5.07 0.00 0.00% 2026/05/15 Time 21:46
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 88.14 88.14 88.14 88.14 0.00 0.00% 2026/05/15 Time 21:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.13 15.13 15.13 15.13 0.00 0.00% 2026/05/15 Time 21:46
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1035.09 1035.09 1035.09 1035.09 0.00 0.00% 2026/05/15 Time 21:46
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 657.17 657.17 657.17 657.17 0.00 0.00% 2026/05/15 Time 21:46
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 878.78 878.78 878.78 878.78 0.00 0.00% 2026/05/15 Time 21:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 158.54 158.54 158.54 158.54 0.00 0.00% 2026/05/15 Time 21:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.01 52.01 52.01 52.01 0.00 0.00% 2026/05/15 Time 21:46
TOBAM Global Blockchain Equity Fund Class UCITS EU 112.47 112.47 112.47 112.47 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Global Ex-USA Quality Dividend Growth U 27.36 27.36 27.36 27.36 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Global Quality Dividend Growth UCITS ET 40.96 40.96 40.96 40.96 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.59 10.59 10.59 10.59 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.79 9.79 9.79 9.79 0.00 0.00% 2026/05/15 Time 21:46
iShares iBonds Dec 2029 Term € Corp Crossover UCIT 5.06 5.06 5.06 5.06 0.00 0.00% 2026/05/15 Time 21:46
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.14 5.14 5.14 5.14 0.00 0.00% 2026/05/15 Time 21:46
21shares Canton Network 25.56 25.56 25.56 25.56 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Physical XRP 49.01 49.01 49.01 50.13 0.00 0.00% 2026/05/15 Time 21:46
Bitwise Celestia Staking 2.59 2.59 2.59 2.75 0.00 0.00% 2026/05/15 Time 21:46
Amundi JPX-Nikkei 400 JPY 44064.4 44064.4 44064.4 44216.6 0.00 0.00% 2026/05/15 Time 21:46
21Shares Crypto Mid-Cap Index 10.84 10.84 10.84 11.09 0.00 0.00% 2026/05/15 Time 21:46
21Shares NEAR Protocol Staking 3.86 3.86 3.86 3.87 0.00 0.00% 2026/05/15 Time 21:46
Amundi SP 500 Buyback USD UCITS 372.75 372.75 372.2 372.75 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy S&P 500 II H EUR Cap 13.04 13.04 13.04 13.09 0.00 0.00% 2026/05/15 Time 21:46
Amundi ETF MSCI Pacific Ex Japan UCITS 651.4 651.4 650.6 654.5 0.00 0.00% 2026/05/15 Time 21:46
Amundi MSCI India Swap II UCITS USD Acc 900.38 900.38 900.38 901.94 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI Japan SRI PAB Cap 28.21 28.21 28.18 28.21 0.00 0.00% 2026/05/15 Time 21:46
Amundi Label ISR Actions Japon UCITS Acc 12.68 12.68 12.67 12.68 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Tech Megatrends UCITS - USD Acc 25.2 25.2 25.2 25.5 0.00 0.00% 2026/05/15 Time 21:46
VanEck Morningstar US Wide Moat UCITS A Acc 20.75 20.75 20.75 20.81 0.00 0.00% 2026/05/15 Time 21:46
SPDR MSCI Europe Consumer Discretionary UCITS 149.64 149.64 149.64 150.12 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 24.08 24.08 23.56 24.08 0.00 0.00% 2026/05/15 Time 21:46
21Shares Future of Crypto Index USD Accumulation 13.53 13.53 13.53 13.82 0.00 0.00% 2026/05/15 Time 21:46
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 13.16 13.16 13.16 13.24 0.00 0.00% 2026/05/15 Time 21:46
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 128.32 128.32 127.98 128.32 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree US Quality Dividend Growth UCITS ETF - 48.56 48.56 48.56 48.66 0.00 0.00% 2026/05/15 Time 21:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 118.55 118.55 118.55 118.6 0.00 0.00% 2026/05/15 Time 21:46
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 10.62 10.62 10.62 10.67 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 16.37 16.37 16.37 16.64 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 159.42 159.42 159.42 160.9 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.63 6.63 6.63 6.73 0.00 0.00% 2026/05/15 Time 21:46
First Trust Global Equity Income UCITS Class A USD 81.28 81.28 81.11 81.28 0.00 0.00% 2026/05/15 Time 21:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.1 101.1 101.1 101.16 0.00 0.00% 2026/05/15 Time 21:46
ODDO BHF Global Balanced Allocation Active UCITS E 10.6 10.6 10.6 10.64 0.00 0.00% 2026/05/15 Time 21:46
Ossiam Shiller Barclays Cape Global Sector Value F 152.77 152.77 152.77 154.34 0.00 0.00% 2026/05/15 Time 21:46
21Shares Bittensor 12.21 12.21 12.21 12.91 0.00 0.00% 2026/05/15 Time 21:46
21Shares Immutable 2.48 2.48 2.48 2.67 0.00 0.00% 2026/05/15 Time 21:46
European Green Deal UCITS 9.57 9.57 9.57 9.66 0.00 0.00% 2026/05/15 Time 21:46
Amundi ETF MSCI China UCITS 346.85 346.85 345.3 348.3 0.00 0.00% 2026/05/15 Time 21:46
Amundi JPX-Nikkei 400 UCITS 238.75 238.75 237.71 239.5 0.00 0.00% 2026/05/15 Time 21:46
Amundi Global Luxury USD Acc 224.15 224.15 224.15 225.02 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree CAC 40 3x Daily Short 27.17 27.17 27.09 27.17 0.00 0.00% 2026/05/15 Time 21:46
Amundi MSCI Europe Quality Factor 117.16 117.16 117.16 118.06 0.00 0.00% 2026/05/15 Time 21:46
Lyxor UCITS Daily Double Short BTP 18.22 18.22 18.22 18.24 0.00 0.00% 2026/05/15 Time 21:46
Ofi Invest EMU Equity Active UCITS 5.4 5.4 5.4 5.54 0.00 0.00% 2026/05/15 Time 21:46
Invesco EuroMTS Cash 3 Months UCITS 108.73 108.73 108.73 108.73 0.00 0.00% 2026/05/15 Time 21:46
SPDR Barclays Capital Euro High Yield Bond 51.26 51.26 51.22 51.34 0.00 0.00% 2026/05/15 Time 21:46
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 143.24 143.24 143.24 144.28 0.00 0.00% 2026/05/15 Time 21:46
WisdomTree Broad Commodities UCITS - USD Acc 14.41 14.41 14.41 14.44 0.00 0.00% 2026/05/15 Time 21:46
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 86.17 86.17 86.17 86.42 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.94 10.94 10.94 11 0.00 0.00% 2026/05/15 Time 21:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 147.26 147.26 147.04 147.84 0.00 0.00% 2026/05/15 Time 21:46
Amundi Fixed Maturity 2029 Euro Government Bond Br 10.02 10.02 10.02 10.03 0.00 0.00% 2026/05/15 Time 21:46
Amundi Fixed Maturity 2030 Euro Government Bond Br 9.91 9.91 9.91 9.93 0.00 0.00% 2026/05/15 Time 21:46
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 197.63 197.63 196.54 197.63 0.00 0.00% 2026/05/15 Time 21:46
Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc 13.7 13.7 13.68 13.7 0.00 0.00% 2026/05/15 Time 21:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 81.68 81.68 81.5 81.93 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.61 9.61 9.61 9.62 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.88 22.88 22.78 22.88 0.00 0.00% 2026/05/15 Time 21:46
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 21.25 21.25 21.17 21.25 0.00 0.00% 2026/05/15 Time 21:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 88.48 88.48 88.48 88.66 0.00 0.00% 2026/05/15 Time 21:46
Invesco US High Yield Fallen Angels UCITS 18.34 18.34 18.26 18.34 0.00 0.00% 2026/05/15 Time 21:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.99 6.99 6.99 7.03 0.00 0.00% 2026/05/15 Time 21:46
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 81.78 81.78 81.4 81.92 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 10.72 10.72 10.72 10.75 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.41 13.41 13.41 13.42 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.56 10.56 10.56 10.57 0.00 0.00% 2026/05/15 Time 21:46
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 28.74 28.74 28.72 28.95 0.00 0.00% 2026/05/15 Time 21:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.09 5.09 5.09 5.1 0.00 0.00% 2026/05/15 Time 21:46
SPDR MSCI Japan 13373.41 13373.41 13339.2 13373.41 0.00 0.00% 2026/05/15 Time 21:46
HSBC MSCI Canada UCITS 29.68 29.68 29.68 29.83 0.00 0.00% 2026/05/15 Time 21:46
AMUNDI MSCI EUROPE SCREENEDUCITS ACC 5.51 5.51 5.51 5.56 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy MSCI ACWI UCITS EUR Acc 10.8 10.8 10.78 10.85 0.00 0.00% 2026/05/15 Time 21:46
The Royal Mint Physical Gold ETC Securities 38.54 38.54 38.54 38.67 0.00 0.00% 2026/05/15 Time 21:46
Amundi ETF MSCI Emerging Latin America UCITS 23.78 23.78 23.76 24.25 0.00 0.00% 2026/05/15 Time 21:46
Amundi UK Government Inflation-Linked Bd UCITS Dis 151.62 151.62 151.62 152.44 0.00 0.00% 2026/05/15 Time 21:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 11.24 11.24 11.24 11.3 0.00 0.00% 2026/05/15 Time 21:46
HSBC MSCI USA UCITS 58.8 58.8 58.65 58.8 0.00 0.00% 2026/05/15 Time 19:46
Lyxor Green Bond DR C-EUR 48.69 48.69 48.67 48.83 0.00 0.00% 2026/05/15 Time 19:46
Amundi Euro Corporates UCITS 226.2 226.2 226.2 226.2 0.00 0.00% 2026/05/15 Time 19:46
Amundi SP 500 Buyback EUR UCITS 320.5 320.5 320.5 321.45 0.00 0.00% 2026/05/15 Time 19:46
Amundi JPX-Nikkei 400 C GBP Hdgd 488.9 488.9 487.26 489.55 0.00 0.00% 2026/05/15 Time 19:46
HSBC UK Sustainable Equity UCITS 25.48 25.48 25.48 25.48 0.00 0.00% 2026/05/15 Time 19:46
Lyxor UCITS Corporate Bond C-EUR 154.35 154.35 154.35 154.6 0.00 0.00% 2026/05/15 Time 19:46
Lyxor EuroMTS 15+Y Invstmnt Grd C 171.67 171.67 171.67 173.08 0.00 0.00% 2026/05/15 Time 19:46
BNP Paribas Easy MSCI Europe SRI PAB Cap 37.04 37.04 37.04 37.04 0.00 0.00% 2026/05/15 Time 19:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 98.83 98.83 98.83 99.42 0.00 0.00% 2026/05/15 Time 19:46
Lyxor US Curve Steepending 2-10 UCITS ACC 84.97 84.97 84.97 84.97 0.00 0.00% 2026/05/15 Time 19:46
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 22.04 22.04 21.96 22.18 0.00 0.00% 2026/05/15 Time 19:46
State Street SPDR Bbg Euro Aggregate Bd UCITS 53.95 53.95 53.95 53.95 0.00 0.00% 2026/05/15 Time 19:46
Amundi EURO High Yield Bond ESG UCITS EUR Dist 123.91 123.91 123.69 123.91 0.00 0.00% 2026/05/15 Time 19:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 126.37 126.37 126.33 126.37 0.00 0.00% 2026/05/15 Time 19:46
Amundi Index Solutions - Amundi Index US Corp SRI 62.14 62.14 62.08 62.14 0.00 0.00% 2026/05/15 Time 19:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 640.75 640.75 638.92 640.75 0.00 0.00% 2026/05/15 Time 19:46
BNP Paribas Easy High Yield SRI Fossil Free UCITS 11.2 11.2 11.2 11.2 0.00 0.00% 2026/05/15 Time 19:46
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 100.34 100.34 100.12 100.34 0.00 0.00% 2026/05/15 Time 19:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 19.24 19.24 19.19 19.27 0.00 0.00% 2026/05/15 Time 19:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 201.74 201.74 201.74 202.08 0.00 0.00% 2026/05/15 Time 19:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.69 106.69 106.69 106.73 0.00 0.00% 2026/05/15 Time 19:46
Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U 54.89 54.89 54.89 54.89 0.00 0.00% 2026/05/15 Time 19:46
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 63.12 63.12 63.12 63.18 0.00 0.00% 2026/05/15 Time 19:46
Amundi Index Solutions MSCI USA Minimum Volatility 94.17 94.17 93.83 94.26 0.00 0.00% 2026/05/15 Time 19:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 72.98 72.98 72.98 73.32 0.00 0.00% 2026/05/15 Time 19:46
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.09 9.09 9.09 9.09 0.00 0.00% 2026/05/15 Time 19:46
BNP Paribas EASY FTSE EPRA Nareit Global Developed 9.16 9.16 9.16 9.16 0.00 0.00% 2026/05/15 Time 19:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.73 9.73 9.73 9.76 0.00 0.00% 2026/05/15 Time 19:46
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.44 4.44 4.44 4.44 0.00 0.00% 2026/05/15 Time 19:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 100.24 100.24 100.21 100.24 0.00 0.00% 2026/05/15 Time 19:46
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 13.22 13.22 13.2 13.22 0.00 0.00% 2026/05/15 Time 19:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.13 136.13 136.13 136.31 0.00 0.00% 2026/05/15 Time 19:46
Amundi Label ISR Actions Japon UCITS EUR H Acc 15.04 15.04 15.04 15.04 0.00 0.00% 2026/05/15 Time 19:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.56 10.56 10.56 10.59 0.00 0.00% 2026/05/15 Time 19:46
HSBC FTSE EPRA NAREIT Developed Islamic UCITS USD 13.41 13.41 13.41 13.41 0.00 0.00% 2026/05/15 Time 19:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 21.85 21.85 21.85 22.02 0.00 0.00% 2026/05/15 Time 19:46
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 12.09 12.09 12.04 12.15 0.00 0.00% 2026/05/15 Time 19:46
First Trust US Equity Opportunities UCITS ETF Clas 69.14 69.14 68.93 69.42 0.00 0.00% 2026/05/15 Time 19:46
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 35.21 35.21 35.08 35.22 0.00 0.00% 2026/05/15 Time 19:46
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.11 5.11 5.11 5.11 0.00 0.00% 2026/05/15 Time 19:46
Lyxor PEA Obligations d'État Euro UCITS Acc 9.73 9.73 9.72 9.73 0.00 0.00% 2026/05/15 Time 19:46
21Shares Celestia Staking 0.39 0.39 0.39 0.41 0.00 0.00% 2026/05/15 Time 18:46
iShares iBonds Dec 2030Term$CorpETF$Dist 4.46 4.46 4.46 4.46 0.00 0.00% 2026/05/15 Time 18:46
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.85 9.85 9.85 9.85 0.00 0.00% 2026/05/15 Time 17:46
21Shares Algorand 0.95 0.95 0.95 0.95 0.00 0.00% 2026/05/15 Time 17:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI Worl 12.29 12.29 12.29 12.29 0.00 0.00% 2026/05/15 Time 16:46
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.02 9.02 9.02 9.02 0.00 0.00% 2026/05/15 Time 14:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.93 10.93 10.93 10.93 0.00 0.00% 2026/05/14 Time 21:46
BNP Paribas Easy EUR Overnight PEA UCITS EUR Acc 10.03 10.03 10.03 10.05 0.00 0.00% 2026/05/14 Time 19:46
iShares € Short Term Swap PEA UCITS EUR (Acc) 5.05 5.05 5.05 5.05 0.00 0.00% 2026/05/14 Time 14:45
JPM Tilted EMU Government Bond IG 0-1Y UCITS Capit 10.04 10.04 10.04 10.04 0.00 0.00% 2026/05/13 Time 21:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 614.8 614.8 614.8 620.4 0.00 0.00% 2026/05/08 Time 21:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 14.93 14.93 14.93 14.93 0.00 0.00% 2026/05/08 Time 21:46
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.07 5.07 5.07 5.07 0.00 0.00% 2026/05/07 Time 21:46
Amundi Fixed Maturity 2026 Euro Government Bond Br 10.16 10.16 10.16 10.16 0.00 0.00% 2026/05/05 Time 17:46
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 15.78 15.78 15.71 15.8 0.00 0.00% 2026/04/23 Time 19:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.66 10.66 10.66 10.66 0.00 0.00% 2026/04/20 Time 21:46
WisdomTree EURO STOXX 50 3x Daily Short 0.13 0.13 0.13 0.13 0.00 0.00% 2026/04/17 Time 21:46
Amundi MSCI World 8 738.28 738.28 737.37 740.48 0.00 0.00% 2026/04/16 Time 19:01
Amundi JPX-Nikkei 400 EUR Daily 429.03 429.03 429.03 429.84 0.00 0.00% 2026/04/16 Time 18:46
Lyxor PEA MSCI EM C 21.87 21.87 21.87 22.03 0.00 0.00% 2026/04/16 Time 18:46
Amundi FTSE 100 GBP Cap 14.83 14.83 14.78 14.83 0.00 0.00% 2026/04/16 Time 17:46
Amundi S&P Global Luxury 235.41 235.41 235.41 235.41 0.00 0.00% 2026/04/16 Time 17:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR 339.65 339.65 339.6 340.1 0.00 0.00% 2026/04/16 Time 17:46
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.03 193.03 193.03 193.03 0.00 0.00% 2026/04/16 Time 17:46
Amundi Japan Topix Daily Hedged 194.65 194.65 194.45 194.66 0.00 0.00% 2026/04/16 Time 17:46
BNP Paribas Easy MSCI Japan SRI UCITS 27.64 27.64 27.62 27.71 0.00 0.00% 2026/04/16 Time 17:46
BNP Paribas Easy S&P 500 H 25.66 25.66 25.66 25.73 0.00 0.00% 2026/04/16 Time 17:46
BNP Paribas Easy Stoxx Europe 600 H 18.06 18.06 18.06 18.13 0.00 0.00% 2026/04/16 Time 17:46
Lyxor UCITS Stoxx 50 Daily Short 7.12 7.12 7.12 7.13 0.00 0.00% 2026/04/16 Time 17:01
Lyxor UCITS Stoxx Europe 600 Health Care 152.33 152.33 151.47 152.33 0.00 0.00% 2026/04/16 Time 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 134.17 134.17 134.17 135.7 0.00 0.00% 2026/04/16 Time 17:01
Lyxor UCITS Stoxx 50 Daily Double Short 0.4762 0.4762 0.4762 0.4786 0.00 0.00% 2026/04/16 Time 17:01
Amundi ETF Nasdaq-100 UCITS USD 300.6 300.6 300.6 301.05 0.00 0.00% 2026/04/16 Time 16:01
Lyxor MSCI World Monthly Hedged D 247.55 247.55 247.4 247.7 0.00 0.00% 2026/04/16 Time 16:01
Lyxor UCITS Daily Short CAC 40 9.56 9.56 9.56 9.59 0.00 0.00% 2026/04/16 Time 16:01
BNP Paribas Easy MSCI Europe SRI Cap 37.97 37.97 37.97 37.97 0.00 0.00% 2026/04/16 Time 15:46
Lyxor Smart Cash UCITS 108.86 108.86 108.84 108.86 0.00 0.00% 2026/04/16 Time 14:01
Lyxor UCITS Japan (Topix) D-EUR 200.76 200.76 200.76 200.76 0.00 0.00% 2026/04/16 Time 12:46
Lyxor Global Gender Equality DR C 17.16 17.16 17.16 17.16 0.00 0.00% 2026/04/16 Time 12:46
Amundi ETF MSCI Europe Mid Cap UCITS 165.51 165.51 165.51 165.68 0.00 0.00% 2026/04/16 Time 12:46
Lyxor UCITS Stoxx 50 Daily Leverage 75.2 75.2 75.2 75.32 0.00 0.00% 2026/04/16 Time 12:46
Amundi JPX-Nikkei 400 GBP Daily 477.75 477.75 477.75 477.75 0.00 0.00% 2026/04/16 Time 11:46
Amundi JPX-Nikkei 400 USD Daily 518.28 518.28 518.28 518.28 0.00 0.00% 2026/04/16 Time 11:46
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 597.3 597.3 597.3 597.3 0.00 0.00% 2026/04/16 Time 10:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 17.22 17.22 17.22 17.22 0.00 0.00% 2026/04/16 Time 10:46
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 156.61 156.61 156.61 156.61 0.00 0.00% 2026/04/16 Time 10:46
Amundi ETF MSCI India UCITS 936.51 936.51 936.51 936.51 0.00 0.00% 2026/04/15 Time 21:46
Lyxor UCITS Iboxx GBP Gilts 115.54 115.54 115.54 115.72 0.00 0.00% 2026/04/15 Time 21:46
Amundi MSCI Pacific ex Japan DR 797.1 797.1 794.1 797.1 0.00 0.00% 2026/04/15 Time 21:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.87 85.87 85.87 85.99 0.00 0.00% 2026/04/15 Time 21:46
Amundi ETF FTSE 100 UCITS 1011.8 1011.8 1011.8 1011.8 0.00 0.00% 2026/04/15 Time 19:46
SPDR Barclays Euro Aggregate Bond UCITS 54.16 54.16 54.16 54.16 0.00 0.00% 2026/04/15 Time 19:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.65 151.65 151.65 151.94 0.00 0.00% 2026/04/15 Time 19:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.01 41.01 41.01 41.01 0.00 0.00% 2026/04/15 Time 19:46
WisdomTree Asia Defence UCITS - USD Acc 22.14 22.14 22.14 22.14 0.00 0.00% 2026/04/15 Time 6:46
WisdomTree Global Defence UCITS - USD Acc 22.04 22.04 22.04 22.04 0.00 0.00% 2026/04/15 Time 6:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 306.2 306.2 306.2 306.2 0.00 0.00% 2026/04/13 Time 10:46
SPDR Barclays Euro Corporate Bond UCITS 52.89 52.89 52.89 52.97 0.00 0.00% 2026/04/10 Time 22:01
SSgA SPDR MSCI Emerging Markets UCITS 79.53 79.53 79.53 79.68 0.00 0.00% 2026/04/09 Time 12:01
Amundi Index MSCI Emerging Markets SRI UCITS 61.65 61.65 61.24 61.65 0.00 0.00% 2026/04/07 Time 13:01
JPM Tilted EMU Government Bond IG 0-1Y UCITS Capit 10 10 10 10 0.00 0.00% 2026/04/05 Time 0:02
WisdomTree Tech Megatrends UCITS - USD Acc 20.53 20.53 20.53 21.08 0.00 0.00% 2026/03/27 Time 22:46
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.03 0.00 0.00% 2026/03/22 Time 13:01
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.03 0.00 0.00% 2026/03/22 Time 12:46
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.59 0.00 0.00% 2026/03/20 Time 22:46
BNP Paribas Easy MSCI Emerging UCITS EUR Income 10.14 10.14 10.14 10.14 0.00 0.00% 2026/03/13 Time 22:46
Invesco S&P 500 QVM 62.41 62.41 62.16 62.46 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI All World 3000 UCITS 32.35 32.35 32.19 32.35 0.00 0.00% 2026/03/02 Time 22:46
Invesco Global Buyback Achievers UCITS 60.95 60.95 60.42 60.95 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI Europe UCITS 15.71 15.71 15.71 15.77 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI Emerging Markets UCITS 10.47 10.47 10.44 10.57 0.00 0.00% 2026/03/02 Time 22:46
PowerShares EURO STOXX High Dividend Low Volatilit 34.6 34.6 34.37 34.65 0.00 0.00% 2026/03/02 Time 22:46
BNP Paribas Easy MSCI USA UCITS EUR Capitalisation 9.77 9.77 9.77 9.77 0.00 0.00% 2026/02/27 Time 22:46
"WisdomTree Physical AI Humanoids and Drones UCITS 22.71 22.71 22.63 22.71 0.00 0.00% 2026/02/26 Time 14:02
VanEck Global Mining UCITS A 61.25 61.25 60.05 61.25 0.00 0.00% 2026/02/24 Time 19:46
Lyxor UCITS DJ Global Titans 50 94.24 94.24 94.09 94.24 0.00 0.00% 2026/02/24 Time 15:02
"WisdomTree Physical AI Humanoids and Drones UCITS 22.02 22.02 22.02 22.29 0.00 0.00% 2026/02/23 Time 22:46
SSgA SPDR S&P 400 US Mid Cap 94.29 94.29 93.95 94.38 0.00 0.00% 2026/02/23 Time 14:46
SPDR MSCI All Country World Investable Market UCIT 257.89 257.89 256.72 258.18 0.00 0.00% 2026/02/20 Time 20:46
Lyxor UCITS Stoxx 50 D-EUR 66.85 66.85 66.53 66.9 0.00 0.00% 2026/02/17 Time 17:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 14 14 14 14.38 0.00 0.00% 2026/02/12 Time 22:46
VanEck Vectors Gold Miners UK 99.34 99.34 99.29 99.34 0.00 0.00% 2026/02/11 Time 12:45
Amundi Index Solutions - Amundi Index MSCI Japan S 79.75 79.75 79.75 79.75 0.00 0.00% 2026/02/03 Time 11:46
Amundi ETF MSCI Europe High Dividend UCITS 223.85 223.85 222 223.85 0.00 0.00% 2026/02/02 Time 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 421.3 421.3 412.55 421.65 0.00 0.00% 2026/02/02 Time 20:46
Ossiam S&P 500 UCITS 1C (EUR) 123.21 123.21 123.21 124.44 0.00 0.00% 2026/01/29 Time 22:46
ETC Group Core Bitcoin 7.55 7.55 7.55 7.66 0.00 0.00% 2026/01/22 Time 22:46
LTCetc - Physical Litecoin 5.25 5.25 5.25 5.25 0.00 0.00% 2026/01/22 Time 22:46
BTCetc - Bitcoin Exchange Traded Crypto 67.61 67.61 67.56 68.77 0.00 0.00% 2026/01/22 Time 22:46
ETHetc - ETC Group Physical Ethereum 23.24 23.24 23.18 23.77 0.00 0.00% 2026/01/22 Time 22:46
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Time 14:04
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.73 18.73 18.73 18.79 0.00 0.00% 2026/01/06 Time 14:04
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Time 13:47
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 18.71 18.71 18.71 18.71 0.00 0.00% 2026/01/06 Time 13:47
AuAg ESG Gold Mining UCITS 15.42 15.42 15.42 16.16 0.00 0.00% 2026/01/02 Time 22:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 95.9 95.9 95.87 95.9 0.00 0.00% 2025/12/30 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 94.84 94.84 94.82 94.84 0.00 0.00% 2025/12/30 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.42 5.42 5.41 5.42 0.00 0.00% 2025/12/30 Time 23:47
SPDR Barclays Cap US Treasury Bond 83.65 83.65 83.65 83.7 0.00 0.00% 2025/12/24 Time 23:47
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.2 30.2 30.19 30.2 0.00 0.00% 2025/12/24 Time 23:47
SPDR MSCI EMU UCITS 92.86 92.86 92.74 93.04 0.00 0.00% 2025/12/24 Time 23:47
SPDR S&P 500 Low Volatility UCITS 68.73 68.73 68.73 68.81 0.00 0.00% 2025/12/24 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/12/19 Time 22:47
21shares Morpho 14.26 14.26 14.26 14.45 0.00 0.00% 2025/12/08 Time 22:48
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.45 0.00 0.00% 2025/12/02 Time 13:02
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.7 0.00 0.00% 2025/12/02 Time 1:01
21shares Canton Network 13.95 13.95 13.95 13.95 0.00 0.00% 2025/11/24 Time 22:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.14 86.14 0.00 0.00% 2025/11/18 Time 17:02
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 86.38 86.38 86.29 86.38 0.00 0.00% 2025/11/17 Time 23:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.12 86.14 0.00 0.00% 2025/11/17 Time 23:46
HSBC USA Sustainable Equity 30.78 30.78 30.78 30.81 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI China UCITS USD (Acc) 8.55 8.55 8.43 8.55 0.00 0.00% 2025/10/29 Time 23:47
HSBC Developed World Sustainable Equity 25.08 25.08 25.08 25.14 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI World Value ESG UCITS USD (Acc) 21.55 21.55 21.55 21.58 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.73 8.73 8.73 8.75 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.96 10.96 10.96 11.01 0.00 0.00% 2025/10/29 Time 23:47
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 19.72 19.72 19.5 19.72 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 16.47 16.47 16.25 16.47 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 41.93 41.93 41.86 42.05 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI World UCITS EUR Hedged (Acc) 38.46 38.46 38.44 38.48 0.00 0.00% 2025/10/29 Time 23:47
HSBC Emerging Market Sustainable Equity UCITS 17.15 17.15 17.15 17.36 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI 14.02 14.02 14.01 14.13 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI Pacific ex Japan UCITS 13.81 13.81 13.77 13.86 0.00 0.00% 2025/10/29 Time 23:47
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2025/10/29 Time 17:47
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.53 9.53 9.53 9.54 0.00 0.00% 2025/10/28 Time 23:47
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.67 66.67 66.67 66.85 0.00 0.00% 2025/10/06 Time 11:01
21Shares Staking Basket Index 20.46 20.46 20.46 20.46 0.00 0.00% 2025/08/04 Time 23:25
HSBC MSCI Emerging Markets UCITS USD Acc 11.17 11.17 11.17 11.17 0.00 0.00% 2025/06/24 Time 11:27
Lyxor iBoxx GBP Liquid Corp Long GBP 141.48 141.48 141.48 141.48 0.00 0.00% 2025/06/23 Time 23:10
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/23 Time 23:10
Amundi Index Solutions Global Infrastructure 71.2 71.2 71.2 72.96 0.00 0.00% 2025/06/23 Time 23:09
Lyxor UCITS CAC 40 (DR) D-EUR 78.35 78.35 78.3 78.64 0.00 0.00% 2025/06/09 Time 18:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 35.05 35.14 0.00 0.00% 2025/06/04 Time 15:26
Amundi MSCI USA 2 736.85 736.85 728.5 736.85 0.00 0.00% 2025/06/03 Time 23:44
BNP Paribas EASY ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/26 Time 15:58
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/22 Time 22:12
Lyxor PEA China Enterprise HSCEI C 9.91 9.91 9.91 9.95 0.00 0.00% 2025/05/22 Time 13:23
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/21 Time 11:57
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 33.5 33.5 33.5 33.5 0.00 0.00% 2025/05/21 Time 11:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.24 8.24 8.16 8.24 0.00 0.00% 2025/05/21 Time 11:09
Lyxor MSCI ACWI Gold C EUR 33.12 33.12 33.12 33.57 0.00 0.00% 2025/05/21 Time 11:09
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/20 Time 22:59
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.61 65.61 65.61 65.61 0.00 0.00% 2025/05/20 Time 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.42 105.42 105.36 105.42 0.00 0.00% 2025/05/20 Time 20:16
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 167.8 167.8 167.8 167.8 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.75 211.75 211.75 211.75 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy ESG Equity Momentum Europe UCITS 151.08 151.08 150.86 151.56 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 193.16 193.16 192.32 194.42 0.00 0.00% 2025/05/13 Time 22:27
Franklin US Mega Cap 100 UCITS USD Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2025/05/12 Time 6:18
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Time 0:14
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Time 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Time 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Time 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Time 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Time 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Time 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Time 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Time 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Time 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Time 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Time 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Time 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Time 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Time 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Time 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Time 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Time 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Time 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Time 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Time 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Time 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Time 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Time 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Time 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Time 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Time 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Time 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Time 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Time 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Time 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Time 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Time 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Time 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Time 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Time 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Time 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Time 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Time 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Time 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Time 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Time 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Time 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Time 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Time 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Time 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Time 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Time 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Time 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Time 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Time 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Time 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Time 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Time 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Time 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Time 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Time 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Time 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Time 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Time 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Time 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Time 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Time 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Time 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Time 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Time 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Time 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Time 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Time 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Time 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Time 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Time 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Time 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Time 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Time 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Time 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Time 21:54