See full search result :
Markets
Indicator
Editions
2025 May 12 17:13:08
Online Forum
France France
France
France

18 Karat Gold

7
Live Rate
0 (0%)
Change
10 April 2025
Time 05:22:13
51 (87.93%)
Change / 3 Month
51 (87.93%)
Change / 6 Month
45 (86.54%)
Annual Fluctuation

SBF 120

7,851
Live Rate
108 (1.39%)
Change
12 May 2025
Time 16:00:23
191 (2.37%)
Change / 3 Month
624 (8.64%)
Change / 6 Month
368 (4.47%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi MSCI USA 2 720.14 718.89 717.79 720.14 17.16 2.44% 2025/05/12 Time 15:54
Amundi MSCI World 8 605.37 605.52 602.74 605.7 12.61 2.13% 2025/05/12 Time 15:54
SPDR MSCI Europe UCITS 333.99 334.47 333.99 334.47 3.39 1.03% 2025/05/12 Time 15:54
Amundi S&P Global Luxury 225.03 225.03 225.03 225.03 8.35 3.85% 2025/05/12 Time 15:54
Amundi ETF MSCI France UCITS 411.2 410.5 409.35 411.75 5.95 1.47% 2025/05/12 Time 15:54
Amundi ETF MSCI Nordic UCITS 622.1 617.3 616.3 622.1 10.80 1.77% 2025/05/12 Time 15:54
Amundi MSCI Pacific ex Japan DR 695.8 695.8 695.8 697.4 2.00 0.29% 2025/05/12 Time 15:54
Amundi SP 500 Buyback EUR UCITS 288.05 282.95 282.95 288.05 12.15 4.40% 2025/05/12 Time 15:54
SPDR MSCI Europe Small Cap UCITS 331 331 329.6 332.35 4.00 1.22% 2025/05/12 Time 15:54
Amundi ETF MSCI World Energy UCITS 317.45 316 316 317.45 8.40 2.72% 2025/05/12 Time 15:54
Amundi ETF MSCI World Ex EMU UCITS 571.51 572.14 571.51 574.39 19.73 3.58% 2025/05/12 Time 15:54
Amundi Global Hydrogen UCITS - Acc 450.2 450.6 450.2 451.15 4.70 1.05% 2025/05/12 Time 15:54
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.76 10.83 10.76 10.86 0.13 1.22% 2025/05/12 Time 15:54
Amundi ETF MSCI Pacific Ex Japan UCITS 621.1 622.8 621.1 622.8 7.10 1.16% 2025/05/12 Time 15:54
Lyxor UCITS Japan Topix Daily Hedged D-EUR 226.25 225.1 225.1 226.25 5.45 2.47% 2025/05/12 Time 15:54
Amundi ETF MSCI Europe Ex Switzerland UCITS 329.54 329.54 329.54 329.54 4.93 1.52% 2025/05/12 Time 15:54
Amundi Label ISR Credit USD UCITS EUR H Acc 9.9 9.9 9.9 9.9 0.03 0.30% 2025/05/12 Time 15:54
WisdomTree WTI Crude Oil 2x Daily Leveraged 8.32 8.32 8.32 8.32 0.80 10.64% 2025/05/12 Time 15:54
Amundi Index Solutions Global Infrastructure 75.92 75.52 75.52 75.92 2.50 3.41% 2025/05/12 Time 15:54
Lyxor UCITS SG Global Quality Income NTR D-EUR 141.28 141.12 141 141.28 1.52 1.09% 2025/05/12 Time 15:54
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.46 86.46 86.46 86.46 1.99 2.36% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Index MSCI Europe 83.26 83.26 83.26 83.26 0.76 0.92% 2025/05/12 Time 15:54
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 531.07 533.9 529.53 533.9 21.69 4.26% 2025/05/12 Time 15:54
Amundi STOXX Europe 600 Basic Materials UCITS Acc 156.03 155.51 155.51 156.03 4.84 3.20% 2025/05/12 Time 15:54
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 117.51 117.51 117.51 117.51 0.21 0.18% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.07 45.06 45.06 45.07 0.15 0.33% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Index MSCI EMU SRI 94.52 94.52 94.39 94.78 0.70 0.75% 2025/05/12 Time 15:54
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 300.55 301.5 300.55 301.7 3.65 1.23% 2025/05/12 Time 15:54
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.45 10.45 10.45 10.45 0.01 0.10% 2025/05/12 Time 15:54
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 134.42 134.42 134.42 134.42 0.13 0.10% 2025/05/12 Time 15:54
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.44 100.44 100.44 100.44 0.20 0.20% 2025/05/12 Time 15:54
SPDR MSCI Japan 9439.35 9474.79 9428.7 9474.79 223.65 2.43% 2025/05/12 Time 15:54
21Shares Arbitrum 7.47 7.59 7.47 7.64 1.51 25.34% 2025/05/12 Time 15:54
WisdomTree Copper 37.49 37.13 37.1 37.49 0.70 1.90% 2025/05/12 Time 15:54
21Shares Bitcoin ETP 31.46 31.59 31.46 31.78 0.77 2.51% 2025/05/12 Time 15:54
Lyxor UCITS MSCI EMU 69.81 69.9 69.81 69.9 1.00 1.45% 2025/05/12 Time 15:54
Amundi MSCI USA UCITS 648.25 645.99 643.18 648.41 23.28 3.72% 2025/05/12 Time 15:54
21Shares Aptos Staking 8.6 8.6 8.6 8.6 0.88 11.40% 2025/05/12 Time 15:54
CAC 40 THEAM Easy UCITS 12.87 12.88 12.77 12.9 0.17 1.34% 2025/05/12 Time 15:54
Amundi ETF FTSE MIB UCITS 94.22 94.06 93.61 94.33 1.48 1.60% 2025/05/12 Time 15:54
Amundi ETF MSCI Spain UCITS 338.95 338.5 337.85 339.95 1.45 0.43% 2025/05/12 Time 15:54
Amundi JPX-Nikkei 400 UCITS 190.06 190.11 188.08 190.11 3.61 1.94% 2025/05/12 Time 15:54
Amundi MSCI Switzerland CHF 10.89 10.9 10.89 10.95 0.04 0.37% 2025/05/12 Time 15:54
OSSIAM MSCI JAPAN NR 1C EUR 141.8 141.8 140.64 141.8 2.53 1.82% 2025/05/12 Time 15:54
Amundi MSCI Europe UCITS EUR 361.18 362.48 361.18 362.48 3.81 1.07% 2025/05/12 Time 15:54
SSgA SPDR S&P 400 US Mid Cap 84.54 83.84 83.32 84.8 4.06 5.04% 2025/05/12 Time 15:54
21Shares Crypto Mid-Cap Index 16.91 16.91 16.82 16.91 1.08 6.82% 2025/05/12 Time 15:54
Invesco EQQQ NASDAQ-100 UCITS 458.6 461.25 454.2 461.25 23.25 5.34% 2025/05/12 Time 15:54
Lyxor MSCI China A (DR) UCITS 137.8 137.83 137.38 138.2 4.14 3.10% 2025/05/12 Time 15:54
SPDR MSCI Europe Energy UCITS 187.76 187.76 186.8 187.76 5.80 3.19% 2025/05/12 Time 15:54
iMGP DBi Managed Futures R USD 100.54 100.59 100.51 101.1 0.57 0.57% 2025/05/12 Time 15:54
Amundi MSCI Europe II UCITS Acc 201.12 201.74 200.54 201.74 1.99 1.00% 2025/05/12 Time 15:54
Lyxor UCITS DJ Global Titans 50 79 78.71 78.44 79 3.23 4.26% 2025/05/12 Time 15:54
Lyxor UCITS Japan (Topix) D-EUR 166.6 167.21 165.94 167.21 3.28 2.01% 2025/05/12 Time 15:54
Amundi MSCI Turkey UCITS ETF Acc 39.1 39.26 38.98 39.29 1.48 3.93% 2025/05/12 Time 15:54
BNP Paribas Easy EURO STOXX 50 D 13.24 13.26 13.24 13.28 0.22 1.69% 2025/05/12 Time 15:54
Lyxor MSCI Indonesia UCITS - Acc 111.2 110.5 109.91 111.2 2.68 2.47% 2025/05/12 Time 15:54
Lyxor UCITS Corporate Bond C-EUR 151.71 151.77 151.71 151.77 0.34 0.22% 2025/05/12 Time 15:54
SPDR MSCI Europe Utilities UCITS 189.32 190.08 188.82 192.34 3.32 1.75% 2025/05/12 Time 15:54
SPDR MSCI Europe Financials UCITS 114.3 114.56 113.88 114.68 1.60 1.42% 2025/05/12 Time 15:54
SPDR MSCI Europe Technology UCITS 136.84 135.54 135.54 136.92 4.34 3.28% 2025/05/12 Time 15:54
Amundi ETF MSCI Europe Value UCITS 354.93 355.2 354.93 355.96 3.13 0.89% 2025/05/12 Time 15:54
Amundi MSCI Europe Momentum Factor 122.92 123.32 122.92 123.7 0.42 0.34% 2025/05/12 Time 15:54
CoinShares Physical Ethereum (ETH) 68.4 68.83 68.35 69.42 7.30 11.95% 2025/05/12 Time 15:54
SPDR MSCI Europe Health Care UCITS 197.14 197.62 196 197.62 4.31 2.19% 2025/05/12 Time 15:54
SPDR MSCI Europe Industrials UCITS 367.55 368 364.3 368.6 6.65 1.84% 2025/05/12 Time 15:54
WisdomTree Cybersecurity UCITS USD 26.66 26.76 26.62 26.76 1.43 5.67% 2025/05/12 Time 15:54
Amundi ETF MSCI Europe Growth UCITS 322.75 320.75 320.75 322.75 3.90 1.22% 2025/05/12 Time 15:54
Amundi Floating Rate Euro Corporate 109.18 109.18 109.1 109.28 0.13 0.12% 2025/05/12 Time 15:54
Lyxor FTSE 100 Monthly Hedged C-EUR 159.18 159.02 159.02 159.3 0.92 0.58% 2025/05/12 Time 15:54
Low Carbon 100 Europe THEAM Easy UCITS 258.7 259.25 258.7 259.8 1.05 0.41% 2025/05/12 Time 15:54
Lyxor UCITS Stoxx Europe 600 Utilities 75.95 75.76 75.54 77 1.27 1.67% 2025/05/12 Time 15:54
Amundi ETF MSCI EMU High Dividend UCITS 173.9 173.54 173.28 174 1.90 1.10% 2025/05/12 Time 15:54
HSBC Developed World Sustainable Equity 22.7 22.7 21.94 22.7 0.76 3.46% 2025/05/12 Time 15:54
SPDR MSCI Europe Consumer Staples UCITS 230.65 230.5 230.2 232.45 1.55 0.67% 2025/05/12 Time 15:54
Amundi Euro Government Bond 25+Y UCITS A 76.01 75.71 75.71 76.01 0.40 0.53% 2025/05/12 Time 15:54
Invesco FTSE RAFI Emerging Markets UCITS 8.9 8.9 8.52 8.9 0.38 4.46% 2025/05/12 Time 15:54
WisdomTree NASDAQ 100 3x Daily Leveraged 179.48 179.48 175.72 179.48 22.75 14.52% 2025/05/12 Time 15:54
HSBC MSCI World Islamic ESG UCITS USD Acc 23.02 23.02 22.15 23.02 0.87 3.93% 2025/05/12 Time 15:54
Amundi ETF MSCI Europe High Dividend UCITS 200.3 200.3 200 201.6 0.40 0.20% 2025/05/12 Time 15:54
Amundi Stoxx Global Artificial Intelligence 97.55 97.89 96.55 97.89 4.95 5.35% 2025/05/12 Time 15:54
iShares Global Clean Energy UCITS USD (Acc) 16.22 16.12 16 16.27 0.63 4.04% 2025/05/12 Time 15:54
Amundi Euro Government Bond 10-15Y UCITS Acc 197.73 197.78 197.56 197.78 0.97 0.49% 2025/05/12 Time 15:54
Amundi ETF PEA Japan Topix UCITS Daily Hedged 39.05 39.08 38.87 39.17 1.09 2.87% 2025/05/12 Time 15:54
SPDR MSCI Europe Consumer Discretionary UCITS 171.3 170.2 170.2 171.3 6.86 4.17% 2025/05/12 Time 15:54
Lyxor UCITS Dow Jones Industrial Average D-EUR 384.5 384.8 380.4 384.8 15.25 4.13% 2025/05/12 Time 15:54
Amundi MSCI World Health Care UCITS ETF EUR Acc 428.44 428.69 425.98 431.9 3.92 0.91% 2025/05/12 Time 15:54
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 77.69 77.69 77.48 77.69 1.89 2.49% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Index US Corp SRI 58.9 58.98 58.9 58.98 0.23 0.39% 2025/05/12 Time 15:54
Amundi Index Solutions Barclays Euro Corp BBB 1-5 53.96 54.08 53.96 54.08 0.05 0.09% 2025/05/12 Time 15:54
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.99 64.11 63.45 64.11 1.25 1.99% 2025/05/12 Time 15:54
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 241.8 241.8 240.45 243 12.10 5.27% 2025/05/12 Time 15:54
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 489.66 488.06 485.35 489.66 20.01 4.26% 2025/05/12 Time 15:54
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.83 10.83 10.83 10.88 0.02 0.19% 2025/05/12 Time 15:54
iShares Digital Entertainment and Education UCITS 9.2 9.2 9.07 9.2 0.34 3.84% 2025/05/12 Time 15:54
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.01 139.22 139.01 139.22 0.62 0.45% 2025/05/12 Time 15:54
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.18 219.2 219.11 219.2 1.05 0.48% 2025/05/12 Time 15:54
Amundi Euro Government Inflation-Linked Bond UCITS 165.56 165.66 165.56 165.66 0.25 0.15% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Index Euro Corpora 53.07 53.11 53.05 53.11 0.04 0.08% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.81 9.81 9.62 9.81 0.19 1.98% 2025/05/12 Time 15:54
Amundi MSCI World ESG Climate Net Zero Ambition CT 497.53 499.5 496.29 499.5 16.28 3.38% 2025/05/12 Time 15:54
Amundi MSCI World Information Technology UCITS ETF 794.53 798.95 788.12 799.93 42.06 5.59% 2025/05/12 Time 15:54
Amundi MSCI World SRI Climate Net Zero Ambition PA 96.51 96 96 96.51 3.17 3.40% 2025/05/12 Time 15:54
Amundi STOXX Europe 600 Consumer Discretionary UCI 28.35 28.16 28.15 28.35 1.05 3.85% 2025/05/12 Time 15:54
Amundi STOXX Europe 600 Telecommunications UCITS A 44.5 44.84 44.5 44.84 0.63 1.42% 2025/05/12 Time 15:54
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.19 29.21 29.19 29.21 0.21 0.72% 2025/05/12 Time 15:54
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14 13.97 13.97 14.03 0.55 4.09% 2025/05/12 Time 15:54
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 152 152.16 151.74 152.32 1.34 0.89% 2025/05/12 Time 15:54
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 25.26 25.26 25.26 25.26 0.28 1.12% 2025/05/12 Time 15:54
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 12.4 12.5 12.4 12.5 0.02 0.16% 2025/05/12 Time 15:54
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 658.16 658.56 658.16 658.56 5.03 0.76% 2025/05/12 Time 15:54
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 863.24 863.24 863.24 863.24 4.96 0.57% 2025/05/12 Time 15:54
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1354.8 1352 1351.2 1357.6 32.40 2.45% 2025/05/12 Time 15:54
HSBC S&P 500 UCITS 52.99 52.98 52.56 53.01 2.18 4.29% 2025/05/12 Time 15:54
21Shares Sui Staking 105.93 109.4 105.93 109.53 6.07 6.08% 2025/05/12 Time 15:54
Lyxor UCITS FTSE MIB 39.98 39.96 39.77 39.98 0.71 1.81% 2025/05/12 Time 15:54
HSBC MSCI World UCITS 34.25 34.2 33.94 34.31 1.19 3.60% 2025/05/12 Time 15:54
Amundi ETF CAC 40 UCITS 81.48 81.41 80.91 81.59 1.19 1.48% 2025/05/12 Time 15:54
Amundi MSCI EM Asia UCITS 38.92 39.06 38.81 39.12 1.38 3.68% 2025/05/12 Time 15:54
Amundi ETF Nasdaq-100 UCITS 214 215.1 210.85 215.1 10.60 5.21% 2025/05/12 Time 15:54
Gold Bullion Securities ETC 266.16 266.7 265.46 266.7 5.88 2.21% 2025/05/12 Time 15:54
Amundi ETF Russell 2000 UCITS 283.16 284.73 279.85 285 16.20 6.07% 2025/05/12 Time 15:54
Amundi PEA Luxe Mnd UCITS Acc 9.48 9.48 9.36 9.48 0.49 5.45% 2025/05/12 Time 15:54
Lyxor Core MSCI EMU (DR) UCITS 15.44 15.47 15.44 15.54 0.21 1.38% 2025/05/12 Time 15:54
Amundi ETF Stoxx Europe 50 UCITS 122.32 121.78 121.78 122.56 0.98 0.81% 2025/05/12 Time 15:54
Amundi S&P 500 ESG UCITS Acc EUR 148.5 148.97 146.58 148.97 6.32 4.45% 2025/05/12 Time 15:54
Amundi ETF Stoxx Europe 600 UCITS 135.1 135.02 134.81 135.28 1.37 1.02% 2025/05/12 Time 15:54
CoinShares Physical Bitcoin (BTC) 90.58 90.99 90.53 91 2.44 2.77% 2025/05/12 Time 15:54
Lyxor PEA DJ Industrial Average C 38.76 38.95 38.19 38.95 1.86 5.04% 2025/05/12 Time 15:54
SPDR MSCI All Country World UCITS 219.75 219.35 217.42 219.75 7.96 3.76% 2025/05/12 Time 15:54
WisdomTree Ethereum Cryptocurrency 22.41 22.72 22.4 22.73 2.36 11.77% 2025/05/12 Time 15:54
Lyxor UCITS S&P 500 Daily Hedged D-EUR 288.25 287.8 287.25 288.35 7.90 2.82% 2025/05/12 Time 15:54
Lyxor UCITS MSCI All Country World C-EUR 471.09 473.05 468.32 473.05 16.06 3.53% 2025/05/12 Time 15:54
Amundi ETF PEA MSCI EM Latin America UCITS 20.98 21.06 20.92 21.17 0.37 1.80% 2025/05/12 Time 15:54
iShares Diversified Commodity Swap UCITS DE 26.2 26.2 25.95 26.2 0.53 2.06% 2025/05/12 Time 15:54
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 483.35 485 481.1 485 18.15 3.90% 2025/05/12 Time 15:54
Amundi STOXX Europe 600 Industrials UCITS Acc 128.18 128.4 127.12 128.4 2.18 1.73% 2025/05/12 Time 15:54
AXA IM ACT Biodiversity Equity UCITS - USD Acc 13.1 13.1 13.1 13.1 0.23 1.79% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Japan Topix UCITS 18392.71 18407.8 18392.71 18456.12 446.84 2.49% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 82.05 82.11 81.71 82.11 2.17 2.72% 2025/05/12 Time 15:54
Amundi STOXX Europe 600 Energy ESG Screened UCITS 61.57 61.52 60.92 61.68 1.73 2.89% 2025/05/12 Time 15:54
VanEck Vectors Morningstar Global Wide Moat UCITS 28.75 28.68 28.62 28.95 0.78 2.79% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.87 104.87 103.5 104.87 4.34 4.32% 2025/05/12 Time 15:54
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 14.77 14.61 14.61 14.77 0.57 4.01% 2025/05/12 Time 15:54
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.9 18.9 18.79 18.9 0.69 3.79% 2025/05/12 Time 15:54
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.44 14.34 14.34 14.47 0.21 1.48% 2025/05/12 Time 15:54
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.84 6.89 6.84 6.89 0.10 1.46% 2025/05/12 Time 15:54
PowerShares EURO STOXX High Dividend Low Volatilit 29.76 29.81 29.75 29.95 0.15 0.51% 2025/05/12 Time 15:54
Amundi DAX UCITS 420.25 421.95 420.25 424.55 2.55 0.61% 2025/05/12 Time 15:54
WisdomTree Silver 24.27 24.65 24.26 24.65 0.03 0.12% 2025/05/12 Time 15:54
Lyxor UCITS LevDAX 246.25 246.65 246.25 251.3 2.90 1.19% 2025/05/12 Time 15:54
Lyxor PEA World Water C 30.83 30.73 30.66 30.83 0.72 2.39% 2025/05/12 Time 15:54
VanEck Vectors Bitcoin A 49.91 50.05 49.91 50.37 1.23 2.53% 2025/05/12 Time 15:54
Amundi Euro Government Bond 7-10Y 167.36 167.2 167.2 167.57 0.78 0.47% 2025/05/12 Time 15:54
Amundi MSCI EM Latin America UCITS 15.36 15.31 15.31 15.39 0.38 2.54% 2025/05/12 Time 15:54
BNP Paribas Easy Stoxx Europe 600 H 15.58 15.6 15.53 15.6 0.16 1.04% 2025/05/12 Time 15:54
Amundi EURO STOXX 50 UCITS ETF-C USD 155.3 155.18 154.9 156.9 0.40 0.26% 2025/05/12 Time 15:54
Amundi Index Solutions MSCI Europe DR 100.91 100.96 100.5 101.12 1.00 1.00% 2025/05/12 Time 15:54
Lyxor Euro Overnight Return UCITS Acc 111.37 111.38 111.35 111.42 0.09 0.08% 2025/05/12 Time 15:54
Lyxor UCITS Stoxx Europe 600 Health Care 133.72 133.47 132.76 133.72 2.34 1.75% 2025/05/12 Time 15:54
Amundi MSCI Water ESG Screened UCITS Dist 68.55 68.73 68.36 68.73 1.51 2.25% 2025/05/12 Time 15:54
Mélanion BTC Equities Universe UCITS EUR 13.48 13.5 13.25 13.61 0.78 6.14% 2025/05/12 Time 15:54
Lyxor UCITS China Enterprise (HSCEI) C-EUR 101.51 101.67 101.51 102.34 3.91 4.01% 2025/05/12 Time 15:54
Amundi FTSE EPRA Europe Real Estate UCITS D 30.17 30.23 30.17 30.29 0.56 1.86% 2025/05/12 Time 15:54
Amundi STOXX Europe 600 Insurance UCITS Acc 82.33 82.5 82.33 84.09 1.01 1.23% 2025/05/12 Time 15:54
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.43 82.12 81.78 82.43 4.51 5.79% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Index J.P. Morgan 46.29 46.39 46.29 46.39 0.26 0.56% 2025/05/12 Time 15:54
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 35.76 35.8 35.66 35.81 0.55 1.56% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.93 85.92 85.65 86.11 0.67 0.79% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Russell 2000-C USD 316.06 315.6 311.91 316.06 15.21 5.06% 2025/05/12 Time 15:54
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.08 70.11 70.01 70.26 2.30 3.39% 2025/05/12 Time 15:54
WisdomTree Solana 21.38 21.38 21.24 21.38 1.14 5.63% 2025/05/12 Time 15:54
Amundi Japan Topix 111.85 112.24 111.29 112.24 2.18 1.99% 2025/05/12 Time 15:54
Amundi CAC 40 UCITS 136.58 136.62 135.5 136.74 1.84 1.37% 2025/05/12 Time 15:54
Lyxor PEA MSCI EM C 18.18 18.2 18.18 18.27 0.38 2.13% 2025/05/12 Time 15:54
Amundi S&P 500 UCITS 103.49 103.91 102.67 103.91 4.23 4.26% 2025/05/12 Time 15:54
21Shares Bitcoin Core 22.48 22.51 22.41 22.51 0.67 3.07% 2025/05/12 Time 15:54
HSBC MSCI China UCITS 6.77 6.77 6.76 6.79 0.30 4.64% 2025/05/12 Time 15:54
Lyxor PEA MSCI India C 26.84 26.94 26.65 26.97 1.52 6.00% 2025/05/12 Time 15:54
Lyxor Smart Cash UCITS 106.5 106.5 106.46 106.5 0.02 0.02% 2025/05/12 Time 15:54
WisdomTree Natural Gas 8.5393 8.6377 8.4746 8.6377 0.05 0.53% 2025/05/12 Time 15:54
Amundi Euro Stoxx 50 DR 86.43 86.48 86.35 86.79 1.42 1.67% 2025/05/12 Time 15:54
Amundi MSCI World UCITS 545.06 546.53 541.56 546.53 18.80 3.57% 2025/05/12 Time 15:54
HSBC EURO STOXX 50 UCITS 57.4 57.43 57.3 57.53 0.98 1.74% 2025/05/12 Time 15:54
VanEck Defense A USD Acc 45.88 46 45.31 46.1 0.34 0.75% 2025/05/12 Time 15:54
BNP Paribas Easy S&P 500 C 23.38 23.43 23.28 23.43 0.67 2.95% 2025/05/12 Time 15:54
BNP Paribas Easy S&P 500 H 21.13 21.2 21.04 21.2 0.59 2.87% 2025/05/12 Time 15:54
Lyxor DAX (DR) UCITS - Acc 216.55 216.75 216.55 218.05 1.35 0.63% 2025/05/12 Time 15:54
WisdomTree Physical Bitcoin 22.41 22.59 22.41 22.65 0.56 2.56% 2025/05/12 Time 15:54
Amundi ETF PEA S&P 500 UCITS 42.09 42.29 41.81 42.29 1.67 4.13% 2025/05/12 Time 15:54
Lyxor UCITS Nasdaq-100 D-EUR 75.97 76.34 75.16 76.34 3.81 5.28% 2025/05/12 Time 15:54
Lyxor UCITS Stoxx Banks C-EUR 236.35 236.81 234.76 236.81 5.12 2.21% 2025/05/12 Time 15:54
Amundi MSCI World II UCITS ETF 340.31 341.58 337.87 341.58 11.81 3.60% 2025/05/12 Time 15:54
Amundi ETF PEA Nasdaq-100 UCITS 52.47 52.78 52.09 52.78 2.57 5.15% 2025/05/12 Time 15:54
Amundi Stoxx Europe 600 UCITS C 258.24 257.97 256.95 258.48 2.78 1.09% 2025/05/12 Time 15:54
Lyxor S&P 500 UCITS ETF - C-EUR 376.17 378.15 373.3 378.15 15.67 4.35% 2025/05/12 Time 15:54
Amundi ETF PEA Japan Topix UCITS 29.07 29.12 28.84 29.12 0.61 2.14% 2025/05/12 Time 15:54
Amundi ETF PEA MSCI Europe UCITS 32.49 32.48 32.32 32.53 0.33 1.03% 2025/05/12 Time 15:54
Amundi S&P 500 UCITS ETF - D-EUR 53.89 54.17 53.35 54.17 2.25 4.36% 2025/05/12 Time 15:54
BNP Paribas Easy EURO STOXX 50 C 17.16 17.18 17.13 17.24 0.27 1.60% 2025/05/12 Time 15:54
HSBC MSCI Pacific ex Japan UCITS 13.04 13.07 13.04 13.08 0.27 2.11% 2025/05/12 Time 15:54
Amundi ETF PEA MSCI Emerging Asia 25.54 25.62 25.47 25.62 1.04 4.24% 2025/05/12 Time 15:54
Amundi PEA SP500 Daily Hedged EUR 36.77 36.8 36.55 36.85 1.00 2.80% 2025/05/12 Time 15:54
Lyxor MSCI World Monthly Hedged D 209.75 210.25 208.95 210.25 5.00 2.44% 2025/05/12 Time 15:54
Amundi MSCI World UCITS DR USD Acc 125.18 125.6 124.27 125.6 4.40 3.64% 2025/05/12 Time 15:54
SPDR S&P Euro Dividend Aristocrats 27.16 27.15 27.14 27.32 0.01 0.04% 2025/05/12 Time 15:54
Lyxor UCITS Stoxx 50 Daily Leverage 62.93 62.8 62.55 63.2 2.11 3.47% 2025/05/12 Time 15:54
Amundi MSCI USA ESG Leaders UCITS Acc 103.43 103.5 102.98 103.5 2.48 2.46% 2025/05/12 Time 15:54
Amundi S&P 500 EUR Hedged Daily UCITS 140.29 140.57 139.62 140.57 4.07 2.99% 2025/05/12 Time 15:54
BNP Paribas Easy MSCI EMU Ex CW UCITS 16.72 16.73 16.72 16.74 0.18 1.09% 2025/05/12 Time 15:54
Lyxor UCITS NASDAQ-100 Daily Leverage 1097 1107.6 1083 1107.6 90.80 9.02% 2025/05/12 Time 15:54
BNP Paribas Easy S&P 500 ESG UCITS Acc 14.32 14.35 14.29 14.35 0.38 2.73% 2025/05/12 Time 15:54
iShares MSCI EM ex China UCITS USD Acc 4.94 4.96 4.92 4.96 0.16 3.35% 2025/05/12 Time 15:54
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.48 12.44 12.42 12.54 0.19 1.52% 2025/05/12 Time 15:54
SPDR Russell 2000 U.S. Small Cap UCITS 55.13 55.3 54.03 55.3 3.29 6.35% 2025/05/12 Time 15:54
Lyxor UCITS Stoxx Europe 600 Technology 96.22 96.52 95.72 96.54 2.80 3.00% 2025/05/12 Time 15:54
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 19.15 19.15 19.09 19.18 0.70 3.79% 2025/05/12 Time 15:54
WisdomTree Europe Defence UCITS - EUR Acc 27.1 27.19 26.5 27.4 0.86 3.17% 2025/05/12 Time 15:54
Amundi ETF PEA MSCI Emerging Markets UCITS 24.76 24.85 24.72 24.85 0.76 3.17% 2025/05/12 Time 15:54
WisdomTree Physical Gold - EUR Daily Hedged 17.52 17.51 17.4 17.63 0.61 3.48% 2025/05/12 Time 15:54
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 11.78 11.75 11.75 11.78 0.31 2.70% 2025/05/12 Time 15:54
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.7 5.64 5.64 5.7 0.23 4.20% 2025/05/12 Time 15:54
Amundi Index MSCI Emerging Markets UCTS DR C 69.48 69.65 69.45 69.77 2.39 3.56% 2025/05/12 Time 15:54
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.09 13.1 13 13.12 0.46 3.64% 2025/05/12 Time 15:54
Amundi Stoxx Europe Select Dividend 30 UCITS D 18.56 18.53 18.52 18.64 0.28 1.53% 2025/05/12 Time 15:54
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.63 34.67 34.59 34.7 0.40 1.17% 2025/05/12 Time 15:54
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 15.49 15.52 15.41 15.52 0.28 1.84% 2025/05/12 Time 15:54
iShares MSCI Global Semiconductors UCITS USD Acc 6.4 6.42 6.25 6.42 0.44 7.38% 2025/05/12 Time 15:54
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 20.78 20.83 20.69 20.83 0.59 2.92% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.68 9.65 9.59 9.68 0.20 2.11% 2025/05/12 Time 15:54
Amundi Index Solutions - Amundi MSCI World UCITS D 32.68 32.76 32.48 32.76 1.12 3.55% 2025/05/12 Time 15:54
AMUNDI MSCI North America ESG Climate Net Zero Amb 141.2 141.71 139.7 141.71 5.98 4.42% 2025/05/12 Time 15:54
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 35.01 34.96 34.66 35.13 1.43 4.26% 2025/05/12 Time 15:54
Amundi S&P Global Communication Services ESG UCITS 16.5 16.53 16.5 16.59 0.50 3.13% 2025/05/12 Time 15:54
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.59 9.6 9.59 9.6 0.02 0.21% 2025/05/12 Time 15:54
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.78 6.8 6.77 6.8 0.10 1.47% 2025/05/12 Time 15:54
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.76 11.81 11.66 11.81 0.36 3.16% 2025/05/12 Time 15:54
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.55 20.55 20.38 20.55 0.67 3.37% 2025/05/12 Time 15:54
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 18.69 18.58 18.58 18.69 0.34 1.85% 2025/05/12 Time 15:54
HANetf ICAV - Future of European Defence UCITS USD 8.41 8.36 8.32 8.55 0.26 3.09% 2025/05/12 Time 15:54
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 47.95 47.75 47.11 48.09 3.15 7.03% 2025/05/12 Time 15:54
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 29.46 29.43 29.36 29.46 0.81 2.83% 2025/05/12 Time 15:54
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.86 22.91 22.73 22.91 0.48 2.14% 2025/05/12 Time 15:54
SPDR MSCI All Country World Investable Market UCIT 221.25 221.95 219.98 221.95 8.02 3.76% 2025/05/12 Time 15:54
iShares Bitcoin 9.35 9.44 9.35 9.44 0.20 2.19% 2025/05/12 Time 15:54
HSBC Hang Seng Tech 6.78 6.8 6.78 6.84 0.35 5.44% 2025/05/12 Time 15:54
Lyxor PEA S&P 500 C 45.63 45.8 45.24 45.8 1.87 4.27% 2025/05/12 Time 15:54
Amundi Physical Gold C 115.13 115.35 114.94 115.35 2.55 2.21% 2025/05/12 Time 15:54
Lyxor PEA Nasdaq 100 C 75.26 75.56 74.44 75.56 3.79 5.30% 2025/05/12 Time 15:54
WisdomTree WTI Crude Oil 8.18 8.17 8.06 8.18 0.48 6.23% 2025/05/12 Time 15:54
Lyxor UCITS Stoxx 50 D-EUR 59.42 59.42 59.25 59.57 1.01 1.73% 2025/05/12 Time 15:54
Lyxor CAC 40 (DR) UCITS Acc 38.29 38.27 38.02 38.31 0.63 1.67% 2025/05/12 Time 15:54
Amundi MSCI Greece UCITS Dist 1.94 1.941 1.926 1.943 0.04 2.05% 2025/05/12 Time 15:54
BNP Paribas Easy SP 500 UCITS 26.34 26.44 26.13 26.44 1.10 4.36% 2025/05/12 Time 15:54
Lyxor UCITS CAC 40 (DR) D-EUR 78.45 78.43 77.91 78.47 1.26 1.63% 2025/05/12 Time 15:54
Amundi S&P 500 UCITS ETF C USD 115.01 115.11 114.42 115.11 3.36 3.01% 2025/05/12 Time 15:54
BNP Paribas Easy S&P 500 Hedge 19.01 19.07 18.93 19.07 0.53 2.87% 2025/05/12 Time 15:54
Lyxor UCITS Daily Short CAC 40 10.08 10.06 10.06 10.15 0.16 1.59% 2025/05/12 Time 15:54
BNP Paribas Easy Stoxx Europe 600 17.32 17.32 17.24 17.35 0.17 0.99% 2025/05/12 Time 15:54
iShares MSCI World Swap PEA UCITS 5.48 5.47 5.44 5.49 0.19 3.59% 2025/05/12 Time 15:54
Lyxor UCITS Daily Leverage CAC 40 40.23 40.24 39.67 40.3 1.25 3.21% 2025/05/12 Time 15:54
Amundi ETF S&P Global Luxury UCITS 202.29 202.46 200.63 202.46 10.48 5.46% 2025/05/12 Time 15:54
Amundi MSCI India II UCITS EUR Acc 29.77 29.9 29.53 29.9 1.70 6.06% 2025/05/12 Time 15:54
Lyxor PEA China Enterprise HSCEI C 10.09 10.14 10.07 10.15 0.44 4.56% 2025/05/12 Time 15:54
Amundi PEA Monde (MSCI World) UCITS 4.845 4.864 4.82 4.864 0.16 3.44% 2025/05/12 Time 15:54
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.565 0.563 0.554 0.565 0.01 1.06% 2025/05/12 Time 15:54
iShares S&P 500 Top 20 UCITS USD Acc 4.4 4.41 4.33 4.41 0.23 5.52% 2025/05/12 Time 15:54
Lyxor UCITS CAC 40 Daily Double Short 0.7319 0.7323 0.731 0.743 0.03 3.43% 2025/05/12 Time 15:54
Amundi ETF MSCI Emerging Markets UCITS 5.29 5.29 5.28 5.31 0.18 3.52% 2025/05/12 Time 15:54
Lyxor UCITS Stoxx 50 Daily Double Short 0.604 0.6028 0.602 0.6082 0.02 3.64% 2025/05/12 Time 15:54
Amundi ETF Leveraged MSCI USA Daily UCITS 20.43 20.58 20.13 20.58 1.63 8.67% 2025/05/12 Time 15:54
Amundi ETF MSCI Emerging Markets UCITS USD 5.88 5.92 5.88 5.92 0.13 2.26% 2025/05/12 Time 15:54
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.8 5.8 5.8 5.85 0.10 1.72% 2025/05/12 Time 15:54
Lyxor PEA Obligations d'État Euro UCITS Acc 9.54 9.54 9.53 9.54 0.00 0.00% 2025/05/12 Time 15:54
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 13.25 13.27 13.22 13.27 0.32 2.47% 2025/05/12 Time 15:54
iShares Global Aerospace & Defence UCITS USD (Acc) 6.56 6.55 6.49 6.57 0.14 2.18% 2025/05/12 Time 15:54
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.54 5.54 5.54 5.55 0.02 0.36% 2025/05/12 Time 15:54
Amundi ETF Euro Stoxx 50 UCITS 139.8 140.14 139.44 140.32 2.16 1.57% 2025/05/12 Time 15:10
Amundi STOXX Europe 600 Banks UCITS Acc 44.88 44.84 44.48 44.97 1.08 2.47% 2025/05/12 Time 15:10
Amundi Index Solutions - Amundi Index MSCI Japan S 46.13 46.25 46.13 46.25 0.93 2.06% 2025/05/12 Time 15:10
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.42 9.42 9.41 9.42 0.04 0.42% 2025/05/12 Time 15:10
SEBA Bitcoin 8.99 8.99 8.99 8.99 0.28 3.21% 2025/05/12 Time 14:57
Amundi ETF MSCI China UCITS 269.1 269.1 269.1 269.1 10.25 3.96% 2025/05/12 Time 14:57
Lyxor UCITS Iboxx GBP Gilts 119.3 119.37 119.3 119.37 0.14 0.12% 2025/05/12 Time 14:57
WisdomTree S&P 500 3x Daily Short 14.13 14.13 14.13 14.13 1.13 8.00% 2025/05/12 Time 14:57
Lyxor JPX-Nikkei 400 DR Daily Hedge 67.77 67.77 67.77 67.77 1.60 2.42% 2025/05/12 Time 14:57
BNP Paribas Easy MSCI Japan SRI UCITS 26.36 26.32 26.32 26.36 0.44 1.70% 2025/05/12 Time 14:57
iShares MSCI World Swap UCITS USD Acc 5.18 5.14 5.12 5.18 0.20 4.02% 2025/05/12 Time 14:57
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 136.81 136.81 136.81 136.81 5.65 4.31% 2025/05/12 Time 14:57
Amundi MSCI China ESG Leaders Select DR (C) 33.47 32.8 32.8 33.47 1.51 4.72% 2025/05/12 Time 14:57
Amundi ETF Cash 3 Months EuroMTS Investment Grade 123.98 124.01 123.98 124.01 0.05 0.04% 2025/05/12 Time 14:57
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.65 6.65 6.65 6.65 0.25 3.91% 2025/05/12 Time 14:57
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.26 17.81 17.81 18.26 1.01 5.86% 2025/05/12 Time 14:57
Amundi MSCI World Climate Net Zero Ambition PAB UC 76.14 75.77 75.39 76.14 2.66 3.62% 2025/05/12 Time 14:57
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 198.12 198.34 197.92 198.9 0.94 0.48% 2025/05/12 Time 14:57
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.93 21.9 21.9 21.93 0.37 1.72% 2025/05/12 Time 14:57
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.95 12.95 12.95 12.95 0.60 4.86% 2025/05/12 Time 14:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.18 8.14 8.14 8.18 0.30 3.81% 2025/05/12 Time 14:57
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.83 120.35 119.29 120.83 2.32 1.96% 2025/05/12 Time 14:57
21Shares Render 12.07 12.24 12.07 12.24 1.22 11.24% 2025/05/12 Time 14:57
21Shares Algorand 2.25 2.25 2.25 2.25 0.17 8.17% 2025/05/12 Time 14:57
21Shares Chainlink 16.39 16.51 16.37 16.75 1.57 10.59% 2025/05/12 Time 14:57
21Shares Injective Staking 12.06 12.12 12.06 12.22 1.97 19.52% 2025/05/12 Time 14:57
AuAg ESG Gold Mining UCITS 9.35 9.35 9.35 9.35 0.07 0.75% 2025/05/12 Time 14:57
Lyxor MSCI ACWI Gold C EUR 33.66 33.96 33.62 34.69 0.72 2.14% 2025/05/12 Time 14:57
Lyxor UCITS FTSE 100 C-GBP 17.91 17.94 17.83 17.94 0.16 0.90% 2025/05/12 Time 14:57
21Shares NEAR Protocol Staking 8.53 8.72 8.53 8.72 0.98 12.98% 2025/05/12 Time 14:57
WisdomTree S&P 500 3x Daily Leveraged 88 86.85 86.85 88 8.37 10.51% 2025/05/12 Time 14:57
Lyxor Euro Government Green Bond DR Acc 7.43 7.43 7.43 7.46 0.06 0.81% 2025/05/12 Time 14:57
Lyxor MSCI Eastern Europe ex Russia UCITS 31.27 31.35 31.27 31.5 0.34 1.10% 2025/05/12 Time 14:57
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.37 126.4 126.35 126.52 0.17 0.13% 2025/05/12 Time 14:57
Amundi ETF Japan Topix EUR Hedged Daily UCITS 416.21 415.47 415.47 416.21 10.95 2.70% 2025/05/12 Time 14:57
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 100.1 99.55 100.1 99.55 1.41 1.43% 2025/05/12 Time 14:57
Amundi Govt Bond Lowest Rated EuroMTS Investment G 196 196 196 196 0.90 0.46% 2025/05/12 Time 14:57
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.04 49.1 49.04 49.1 0.24 0.49% 2025/05/12 Time 14:57
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 374.88 374.01 372.69 375.67 5.55 1.50% 2025/05/12 Time 14:57
Amundi MSCI World SRI Climate Net Zero Ambition PA 68.8 68.77 68.61 68.8 1.68 2.50% 2025/05/12 Time 14:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 7.78 7.82 7.78 7.82 0.51 7.02% 2025/05/12 Time 14:57
VanEck Vectors Morningstar Developed Markets Divid 43.29 43.29 43.29 43.29 0.74 1.74% 2025/05/12 Time 14:57
BTCetc - Bitcoin Exchange Traded Crypto 84.89 85.08 84.89 85.51 2.23 2.70% 2025/05/12 Time 14:57
Amundi Index MSCI Emerging Markets SRI UCITS 53.21 53.02 53.02 53.21 1.79 3.48% 2025/05/12 Time 14:57
Amundi Index Solutions Barclays Euro AGG Corporate 52.9 52.88 52.82 52.92 0.11 0.21% 2025/05/12 Time 14:57
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 59.92 60.03 59.92 60.05 0.50 0.83% 2025/05/12 Time 14:57
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.97 10.86 10.86 10.97 0.43 4.08% 2025/05/12 Time 14:57
VanEck Uranium and Nuclear Technologies UCITS A US 30.38 30.04 29.74 30.39 1.39 4.79% 2025/05/12 Time 14:57
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.12 7.1 7.1 7.13 0.35 5.17% 2025/05/12 Time 14:57
Invesco FTSE RAFI Europe UCITS 13.29 13.29 13.29 13.29 0.17 1.30% 2025/05/12 Time 14:26
SPDR S&P 500 Low Volatility UCITS 73.78 73.82 73.78 73.82 1.67 2.32% 2025/05/12 Time 14:26
Amundi ETF MSCI Europe Ex EMU UCITS 373.63 373.63 373.63 373.63 3.72 1.01% 2025/05/12 Time 14:26
Amundi JPX-Nikkei 400 EUR Daily 306.98 306.74 306.31 306.98 6.11 2.03% 2025/05/12 Time 14:26
HSBC MSCI Europe UCITS EUR (Acc) 20.63 20.63 20.63 20.63 0.27 1.33% 2025/05/12 Time 14:26
Amundi MSCI Europe Quality Factor 111 110.66 110.66 111 1.00 0.91% 2025/05/12 Time 14:26
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.71 93 92.71 94.36 0.90 0.97% 2025/05/12 Time 14:26
Amundi Index Solutions Barclays Global AGG 500M DR 48.9 48.97 48.9 48.97 0.17 0.35% 2025/05/12 Time 14:26
Lyxor UCITS MSCI Korea C-EUR 55.57 55.57 55.57 55.57 1.31 2.41% 2025/05/12 Time 14:26
VanEck Oil Services A USD Acc 16.1 16.28 16.1 16.28 0.59 3.80% 2025/05/12 Time 14:26
iShares AI Adopters & Applications UCITS USD (Acc) 4.62 4.62 4.62 4.62 0.14 3.13% 2025/05/12 Time 14:26
BNP Paribas Easy Sustainable US UCITS EUR Cap 10.88 10.88 10.88 10.88 0.44 4.21% 2025/05/12 Time 14:26
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 81.28 80.9 80.9 81.28 1.40 1.75% 2025/05/12 Time 14:26
AMUNDI PEA MSCI USA Value ESG UCITS 11.18 11.01 11.01 11.18 0.40 3.71% 2025/05/12 Time 14:26
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 15.88 15.83 15.83 15.88 0.16 1.02% 2025/05/12 Time 14:26
Lyxor EuroMTS 5-7Y Invstmnt Grd C 158.28 158.45 158.28 158.45 0.81 0.51% 2025/05/12 Time 14:26
WisdomTree Wheat 16.9419 16.9133 16.9133 16.9419 0.10 0.62% 2025/05/12 Time 14:26
Amundi MSCI EMU UCITS 323.05 322.1 322.1 323.6 5.15 1.62% 2025/05/12 Time 14:26
Lyxor Global Gender Equality DR C 15.19 15.29 15.19 15.29 0.18 1.20% 2025/05/12 Time 14:26
Lyxor UCITS Daily Double Short Bund 42.77 42.67 42.67 42.79 0.53 1.25% 2025/05/12 Time 14:26
Amundi Index Solutions - Amundi Japan Topix UCITS- 106.75 106.75 106.75 106.75 2.59 2.49% 2025/05/12 Time 14:26
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 26.16 26.14 25.95 26.16 0.56 2.19% 2025/05/12 Time 14:26
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.36 229.42 229.36 229.42 1.13 0.49% 2025/05/12 Time 14:26
SSgA SPDR MSCI Emerging Markets UCITS 62.49 62.51 62.4 62.54 2.26 3.75% 2025/05/12 Time 14:26
SPDR Barclays Euro Corporate Bond UCITS 53.56 53.66 53.56 53.66 0.11 0.21% 2025/05/12 Time 14:26
iShares China CNY Bond UCITS ETF USD Acc 5.38 5.36 5.36 5.38 0.07 1.32% 2025/05/12 Time 14:26
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 100.58 100.33 100.33 100.58 0.25 0.25% 2025/05/12 Time 14:26
21Shares Crypto Basket 10 (HODLX) 30.23 30 30 30.34 1.23 4.24% 2025/05/12 Time 14:26
Invesco FTSE RAFI All World 3000 UCITS 27.03 26.82 26.82 27.03 0.80 3.05% 2025/05/12 Time 14:26
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.77 13.77 13.77 13.77 0.46 3.46% 2025/05/12 Time 14:26
Invesco S&P 500 High Dividend Low Volatility UCITS 32.1 32.23 32.1 32.29 0.48 1.52% 2025/05/12 Time 14:26
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.82 15.8 15.76 15.82 0.75 4.98% 2025/05/12 Time 14:26
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.16 107.16 107.16 107.16 0.43 0.40% 2025/05/12 Time 14:26
Amundi ETF MSCI Switzerland UCITS 11.62 11.68 11.6 11.68 0.08 0.69% 2025/05/12 Time 14:26
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.61 10.65 10.61 10.65 0.06 0.57% 2025/05/12 Time 14:26
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.73 9.73 9.73 9.73 0.03 0.31% 2025/05/12 Time 14:25
iShares MSCI USA Swap UCITS USD (Acc) 7.11 7.09 7.08 7.11 0.28 4.10% 2025/05/12 Time 14:25
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.16 5.15 5.15 5.16 0.01 0.19% 2025/05/12 Time 14:25
iShares AI Infrastructure UCITS USD (Acc) 4.55 4.5 4.5 4.55 0.27 6.31% 2025/05/12 Time 14:25
21Shares Celestia Staking 3.24 3.24 3.24 3.3 0.43 15.30% 2025/05/12 Time 14:25
Lyxor UCITS Stoxx 50 Daily Short 7.84 7.89 7.84 7.89 0.16 2.04% 2025/05/12 Time 14:25
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 10.17 10.17 10.17 10.17 0.15 1.50% 2025/05/12 Time 13:25
BNP Paribas Easy Sustainable World UCITS EUR Cap 10.42 10.42 10.42 10.42 0.29 2.86% 2025/05/12 Time 13:25
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.43 11.43 11.43 11.43 0.02 0.17% 2025/05/12 Time 13:25
BNP Paribas Easy Equity Dividend Europe UCITS ETF 150.5 151.26 150.5 151.26 1.68 1.13% 2025/05/12 Time 13:25
BNP Paribas Easy Equity Quality Europe UCITS ETF C 175.5 175.24 175.24 175.5 2.56 1.48% 2025/05/12 Time 13:25
Lyxor US Curve Steepending 2-10 UCITS ACC 89.1 89.13 89.1 89.13 1.08 1.23% 2025/05/12 Time 13:25
WisdomTree US Quality Dividend Growth UCITS ETF - 41.98 41.98 41.98 41.98 1.12 2.74% 2025/05/12 Time 13:25
iShares Smart City Infrastructure UCITS ETF USD Ac 7.46 7.4 7.4 7.46 0.26 3.61% 2025/05/12 Time 13:25
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.34 126.34 126.34 126.34 0.61 0.48% 2025/05/12 Time 13:25
Invesco S&P 500 QVM 56.88 56.94 56.88 56.94 1.31 2.36% 2025/05/12 Time 13:25
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.86 73.86 73.86 73.86 0.12 0.16% 2025/05/12 Time 13:25
VanEck Global Mining UCITS A 30.75 30.75 30.75 30.75 0.34 1.12% 2025/05/12 Time 13:25
WisdomTree Broad Commodities 10.52 10.52 10.52 10.52 0.13 1.25% 2025/05/12 Time 13:25
VanEck Video Gaming and eSports UCITS 57.06 55.65 55.65 57.18 1.64 2.96% 2025/05/12 Time 13:25
The Royal Mint Physical Gold ETC Securities 28.65 28.77 28.65 28.77 0.56 1.95% 2025/05/12 Time 13:25
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 115.52 115.52 115.52 115.52 1.26 1.10% 2025/05/12 Time 13:25
Amundi ETF Nasdaq-100 UCITS USD 237.5 235.9 235.9 237.5 8.80 3.85% 2025/05/12 Time 13:25
WisdomTree Core Physical Gold USD ETC 288.54 289.75 288.52 289.75 6.39 2.21% 2025/05/12 Time 13:25
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.65 4.66 4.65 4.66 0.03 0.65% 2025/05/12 Time 13:25
WisdomTree NASDAQ 100 3x Daily Short 4.8 4.8 4.8 4.8 0.54 11.25% 2025/05/12 Time 13:25
VanEck Sui A 18.08 18.08 18.08 18.08 1.19 7.05% 2025/05/12 Time 13:25
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.49 5.49 5.49 5.49 0.02 0.36% 2025/05/12 Time 13:25
SPDR S&P 500 UCITS 522.2 520.4 520.4 522.5 19.70 3.92% 2025/05/12 Time 13:25
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.84 15.7 15.7 15.84 0.38 2.46% 2025/05/12 Time 13:25
WisdomTree Brent Crude Oil 41.81 41.82 41.81 41.82 1.79 4.47% 2025/05/12 Time 13:25
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 97.97 96.97 96.97 97.97 1.49 1.54% 2025/05/12 Time 13:25
Lyxor New Energy UCITS ETF Dist 25.46 25.43 25.43 25.57 0.63 2.54% 2025/05/12 Time 13:25
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 16.91 16.91 16.91 16.91 0.33 1.99% 2025/05/12 Time 13:25
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 150.64 150.8 150.63 150.8 0.57 0.38% 2025/05/12 Time 13:25
Amundi Label ISR Actions Monde UCITS Acc 9.5 9.5 9.5 9.5 0.27 2.93% 2025/05/12 Time 13:25
Amundi MSCI Brazil UCITS ETF Acc 19.1 19.05 19.05 19.13 0.53 2.85% 2025/05/12 Time 13:25
Lyxor iBoxx GBP Liquid Corp Long GBP 140.5 140.5 140.5 140.5 0.43 0.31% 2025/05/12 Time 12:20
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.15 9.15 9.15 9.15 0.01 0.11% 2025/05/12 Time 12:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 18.6478 18.6478 18.6478 18.6478 0.98 5.26% 2025/05/12 Time 12:20
Amundi MSCI India UCITS 929.33 929.33 929.33 929.33 42.56 4.80% 2025/05/12 Time 12:20
BNP Paribas Easy MSCI Europe SRI Cap 34.52 34.52 34.52 34.52 0.13 0.38% 2025/05/12 Time 12:20
Amundi ETF MSCI World Ex Europe UCITS 601.68 600.68 600.68 601.68 22.83 3.94% 2025/05/12 Time 12:20
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.6 39.27 39.27 39.6 0.80 2.06% 2025/05/12 Time 12:20
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.01 0.19% 2025/05/12 Time 12:20
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 255.97 255.97 255.97 255.97 0.72 0.28% 2025/05/12 Time 12:20
Ossiam Shiller Barclays Cape UK 518.3 518.3 518.3 518.3 4.30 0.84% 2025/05/12 Time 12:20
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 133.34 132.14 132.14 133.34 2.12 1.62% 2025/05/12 Time 12:20
First Trust US Equity Opportunities UCITS ETF Clas 49.2 49.2 49.2 49.2 2.38 5.08% 2025/05/12 Time 12:20
WisdomTree CAC 40 3x Daily Short 34.15 34.15 34.15 34.15 1.05 3.07% 2025/05/12 Time 12:20
WisdomTree CAC 40 3x Daily Leveraged 53 53 53 53 1.58 3.07% 2025/05/12 Time 12:20
Lyxor MSCI EMU Growth DR C EUR 191.1 191.1 191.1 191.1 1.50 0.79% 2025/05/12 Time 12:20
WisdomTree Gold 29.24 29.31 29.24 29.31 0.66 2.26% 2025/05/12 Time 12:20
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.82 13.82 13.82 13.82 0.03 0.22% 2025/05/12 Time 12:20
Amundi ETF MSCI Europe Mid Cap UCITS 144.74 144.74 144.74 144.74 1.44 1.00% 2025/05/12 Time 12:20
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.78 9.78 9.78 9.78 0.07 0.72% 2025/05/12 Time 12:20
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.08 192.6 192.08 192.6 0.48 0.25% 2025/05/12 Time 12:20
WisdomTree Artificial Intelligence UCITS ETF - USD 58.27 57.68 57.68 58.27 3.58 6.55% 2025/05/12 Time 12:20
21Shares Uniswap 10.11 10.04 10.04 10.11 1.43 16.47% 2025/05/12 Time 12:20
VanEck Vectors Semiconductor UCITS 35.79 35.79 35.79 35.79 1.93 5.70% 2025/05/12 Time 12:20
21Shares Future of Crypto Index USD Accumulation 23.5 23.12 23.12 23.5 1.94 9.00% 2025/05/12 Time 12:20
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 16.82 16.87 16.82 16.87 0.10 0.60% 2025/05/12 Time 12:20
Amundi Index Solutions - Amundi MSCI Emerging ESG 52.87 52.87 52.87 52.87 2.20 4.34% 2025/05/12 Time 12:20
HSBC MSCI EUROPE UCITS 18.69 18.83 18.69 18.83 0.14 0.75% 2025/05/12 Time 12:20
VanEck Vectors Rare Earth and Strategic Metals UCI 7 7 7 7 0.39 5.90% 2025/05/12 Time 12:20
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.62 4.62 4.62 4.62 0.04 0.87% 2025/05/12 Time 12:19
VanEck Vectors Gold Miners UK 48.31 49.24 48.31 49.24 1.40 2.90% 2025/05/12 Time 12:19
iShares iBonds Dec 2030Term$CorpETF$Dist 4.63 4.63 4.63 4.63 0.04 0.87% 2025/05/12 Time 12:19
Amundi Label ISR Credit USD UCITS Acc 9.48 9.48 9.48 9.48 0.10 1.07% 2025/05/12 Time 12:19
VanEck Space Innovators UCITS A USD Acc 34.22 33.61 33.61 34.22 1.74 5.36% 2025/05/12 Time 12:19
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.12 46.12 46.12 46.12 0.06 0.13% 2025/05/12 Time 12:19
Amundi Floating Rate USD Corp Hedged EUR 54.31 54.31 54.31 54.31 0.13 0.24% 2025/05/12 Time 11:27
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.82 52.82 52.82 52.82 0.04 0.08% 2025/05/12 Time 11:27
IndexIQ Factors Sustainable Europe Equity UCITS ET 44 44 44 44 0.57 1.31% 2025/05/12 Time 11:27
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.22 90.22 90.22 90.22 0.62 0.69% 2025/05/12 Time 11:27
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.81 18.81 18.81 18.81 0.63 3.47% 2025/05/12 Time 11:27
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.69 12.69 12.69 12.69 0.19 1.52% 2025/05/12 Time 11:27
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.29 16.29 16.29 16.29 0.43 2.71% 2025/05/12 Time 11:27
HSBC FTSE 100 UCITS 102.42 102.42 102.42 102.42 1.46 1.45% 2025/05/12 Time 11:27
SPDR MSCI EMU UCITS 85.23 85.23 85.23 85.23 1.29 1.54% 2025/05/12 Time 11:27
Invesco FTSE RAFI US 1000 UCITS 30.05 30.05 30.05 30.05 0.94 3.23% 2025/05/12 Time 11:27
Franklin FTSE Taiwan UCITS 28.12 28.12 28.12 28.12 0.46 1.66% 2025/05/12 Time 11:27
Amundi Index Solutions MSCI USA Minimum Volatility 94.34 94.34 94.34 94.34 1.30 1.40% 2025/05/12 Time 11:27
Lyxor Green Bond DR C-EUR 48.61 48.61 48.61 48.61 0.11 0.23% 2025/05/12 Time 11:27
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 14.09 14.09 14.09 14.09 0.42 3.07% 2025/05/12 Time 11:27
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.6 10.6 10.6 10.6 0.15 1.44% 2025/05/12 Time 11:27
Invesco EuroMTS Cash 3 Months UCITS 106.69 106.69 106.69 106.69 0.07 0.07% 2025/05/12 Time 11:27
BNP Paribas Easy Equity Quality Europe UCITS ETF D 134.96 134.96 134.96 134.96 0.90 0.67% 2025/05/12 Time 11:27
Amundi Floating Rate USD Corporate 129.91 129.91 129.91 129.91 0.04 0.03% 2025/05/12 Time 11:27
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 108.24 108.24 108.24 108.24 1.48 1.39% 2025/05/12 Time 11:27
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.11 9.11 9.11 9.11 0.29 3.29% 2025/05/12 Time 11:27
Lyxor US Treasury 3-7Y (DR) UCITS 97 97 97 97 0.16 0.17% 2025/05/12 Time 11:27
Lyxor New Energy (DR) UCITS Acc 12.36 12.36 12.36 12.36 0.23 1.90% 2025/05/12 Time 11:27
Amundi Label ISR Credit EUR UCITS Acc 10.1 10.1 10.1 10.1 0.01 0.10% 2025/05/12 Time 11:27
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 98.2 98.2 98.2 98.2 0.30 0.31% 2025/05/12 Time 11:27
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 297.38 297.38 297.38 297.38 2.13 0.72% 2025/05/12 Time 11:27
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 160.64 160.64 160.64 160.64 1.24 0.78% 2025/05/12 Time 11:27
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.4 10.4 10.4 10.4 0.01 0.10% 2025/05/12 Time 11:27
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.02 10.02 10.02 10.02 0.09 0.90% 2025/05/12 Time 11:27
21Shares Stacks Staking 9.64 9.64 9.64 9.64 0.38 4.10% 2025/05/12 Time 11:27
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.79 8.79 8.79 8.79 0.03 0.34% 2025/05/12 Time 11:27
Amundi MSCI Water ESG Screened UCITS Acc 6.73 6.73 6.73 6.73 0.14 2.12% 2025/05/12 Time 11:27
HSBC MSCI World UCITS EUR Hedged (Acc) 32.86 32.86 32.86 32.86 0.51 1.58% 2025/05/12 Time 11:27
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.16 8.16 8.16 8.16 0.08 0.99% 2025/05/12 Time 11:27
BNP Paribas Easy MSCI Jap ex CW UCITS 19.39 19.39 19.39 19.39 0.24 1.25% 2025/05/12 Time 11:27
AXA IM Euro Credit PAB UCITS EUR Acc 11.26 11.26 11.26 11.26 0.02 0.18% 2025/05/12 Time 11:27
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.83 19.83 19.83 19.83 0.62 3.23% 2025/05/12 Time 11:26
AXA IM USD Credit PAB UCITS USD Acc 11.46 11.46 11.46 11.46 0.00 0.00% 2025/05/09 Time 23:25
AXA IM ACT Climate Equity UCITS USD Acc 15.32 15.32 15.32 15.32 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.31 10.31 10.31 10.31 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.85 8.85 8.85 8.85 0.00 0.00% 2025/05/09 Time 23:25
Amundi S&P Global Consumer Discretionary ESG UCITS 11.95 11.95 11.95 11.95 0.00 0.00% 2025/05/09 Time 23:25
21Shares Immutable 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/09 Time 23:25
WisdomTree EURO STOXX 50 3x Daily Short 0.22 0.22 0.22 0.22 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.65 10.65 10.65 10.65 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy - Sustainable EUR Government Bond 10.3 10.3 10.3 10.3 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1313.8 1313.8 1313.8 1313.8 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.46 10.46 10.46 10.46 0.00 0.00% 2025/05/09 Time 23:25
ETC Group Web 3.0 UCITS 9.82 9.82 9.82 9.82 0.00 0.00% 2025/05/09 Time 23:25
HSBC MSCI CHINA A UCITS USD (Acc) 8.71 8.71 8.71 8.71 0.00 0.00% 2025/05/09 Time 23:25
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 129.13 129.13 129.13 129.13 0.00 0.00% 2025/05/09 Time 23:25
WisdomTree EURO STOXX 50® 3x Daily Leveraged 472.6 472.6 472.6 472.6 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 10.63 10.63 10.63 10.63 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.23 10.23 10.23 10.23 0.00 0.00% 2025/05/09 Time 23:25
OSSIAM MSCI Europe ex EMU NR 1C EUR 166.78 166.78 166.78 166.78 0.00 0.00% 2025/05/09 Time 23:25
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 173.47 173.47 173.47 173.47 0.00 0.00% 2025/05/09 Time 23:25
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 11.72 11.72 11.72 11.72 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 14.34 14.34 14.34 14.34 0.00 0.00% 2025/05/09 Time 23:25
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 132.19 132.19 132.19 132.19 0.00 0.00% 2025/05/09 Time 23:25
HSBC UK Sustainable Equity UCITS 23.41 23.41 23.41 23.41 0.00 0.00% 2025/05/09 Time 23:25
WisdomTree Energy Transition Metals 17.18 17.18 17.18 17.18 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy Sustainable US UCITS USD Cap 10.76 10.76 10.76 10.76 0.00 0.00% 2025/05/09 Time 23:25
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 138.84 138.84 138.84 138.84 0.00 0.00% 2025/05/09 Time 23:25
WisdomTree Physical CoinDesk 20 21.34 21.34 21.34 21.34 0.00 0.00% 2025/05/09 Time 23:25
Amundi Label ISR Actions Japon UCITS Acc 10.08 10.08 10.08 10.08 0.00 0.00% 2025/05/09 Time 23:25
Amundi Label ISR Actions USA UCITS EUR H Acc 9.38 9.38 9.38 9.38 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy Sustainable US UCITS R EUR Cap 10443.11 10443.11 10443.11 10443.11 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 10.69 10.69 10.69 10.69 0.00 0.00% 2025/05/09 Time 23:25
VanEck J.P. Morgan EM Local Currency Bond 55.25 55.25 55.25 55.25 0.00 0.00% 2025/05/09 Time 23:25
VanEck Global Fallen Angel High Yield Bond 60.76 60.76 60.76 60.76 0.00 0.00% 2025/05/09 Time 23:25
VanEck Morningstar US Sustainable Wide Moat UCITS 49.53 49.53 49.53 49.53 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.38 7.38 7.38 7.38 0.00 0.00% 2025/05/09 Time 23:25
Ossiam Shiller Barclays Cape Global Sector Value F 132.14 132.14 132.14 132.14 0.00 0.00% 2025/05/09 Time 23:25
iMGP DBi Managed Futures R EUR 96.53 96.53 96.53 96.53 0.00 0.00% 2025/05/09 Time 23:25
Franklin US Dividend Tilt UCITS 21.64 21.64 21.64 21.64 0.00 0.00% 2025/05/09 Time 23:25
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 4.05 4.05 4.05 4.05 0.00 0.00% 2025/05/09 Time 23:25
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.87 9.87 9.87 9.87 0.00 0.00% 2025/05/09 Time 23:25
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 23.47 23.47 23.47 23.47 0.00 0.00% 2025/05/09 Time 23:25
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.26 4.26 4.26 4.26 0.00 0.00% 2025/05/09 Time 23:25
iMGP DBi Managed Futures ex-Commodities R USD 99.82 99.82 99.82 99.82 0.00 0.00% 2025/05/09 Time 23:25
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.87 9.87 9.87 9.87 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.44 10.44 10.44 10.44 0.00 0.00% 2025/05/09 Time 23:25
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 21.54 21.54 21.54 21.54 0.00 0.00% 2025/05/09 Time 23:25
Franklin S&P World Screened UCITS SINGLCLASS (Accu 24.06 24.06 24.06 24.06 0.00 0.00% 2025/05/09 Time 23:25
Franklin Future of Food UCITS 22.06 22.06 22.06 22.06 0.00 0.00% 2025/05/09 Time 23:25
Franklin Metaverse UCITS USD Acc 34.19 34.19 34.19 34.19 0.00 0.00% 2025/05/09 Time 23:25
Franklin FTSE Developed World UCITS USD Accumulati 23.96 23.96 23.96 23.96 0.00 0.00% 2025/05/09 Time 23:25
Franklin FTSE Emerging ex China UCITS USD Accumula 21.6 21.6 21.6 21.6 0.00 0.00% 2025/05/09 Time 23:25
Franklin MSCI China Paris Aligned Climate UCITS US 20.46 20.46 20.46 20.46 0.00 0.00% 2025/05/09 Time 23:25
Franklin MSCI Emerging Markets Paris Aligned Clima 26.2 26.2 26.2 26.2 0.00 0.00% 2025/05/09 Time 23:25
Franklin US Equity UCITS 49.63 49.63 49.63 49.63 0.00 0.00% 2025/05/09 Time 23:25
Franklin AC Asia ex Japan UCITS 21.73 21.73 21.73 21.73 0.00 0.00% 2025/05/09 Time 23:25
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.88 9.88 9.88 9.88 0.00 0.00% 2025/05/09 Time 23:25
21Shares Pyth Network 7.48 7.48 7.48 7.48 0.00 0.00% 2025/05/09 Time 23:25
Franklin FTSE Japan UCITS JPY Acc 24.18 24.18 24.18 24.18 0.00 0.00% 2025/05/09 Time 23:25
Franklin MSCI World Catholic Principles UCITS USD 25.8 25.8 25.8 25.8 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 10015.43 10015.43 10015.43 10015.43 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas Easy Sustainable World UCITS R EUR Cap 10128.3 10128.3 10128.3 10128.3 0.00 0.00% 2025/05/09 Time 23:25
VanEck Pyth A USD Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2025/05/09 Time 23:25
WisdomTree Physical XRP 83.17 83.17 83.17 83.17 0.00 0.00% 2025/05/09 Time 23:25
21Shares Staking Basket Index 20.9 20.9 20.9 20.9 0.00 0.00% 2025/05/09 Time 23:25
BNP Paribas EASY FTSE EPRA Nareit Global Developed 8.53 8.53 8.53 8.53 0.00 0.00% 2025/05/09 Time 23:25
VanEck Junior Gold Miners 50.45 50.45 50.45 50.7 0.00 0.00% 2025/05/09 Time 23:25
Franklin FTSE Emerging Markets UCITS USD Accumulat 22.51 22.51 22.51 23.52 0.00 0.00% 2025/05/09 Time 23:25
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 97.51 97.51 97.51 97.54 0.00 0.00% 2025/05/09 Time 23:25
VanEck Vectors Emerging Markets High Yield Bond UC 111.01 111.01 110.85 111.01 0.00 0.00% 2025/05/09 Time 23:25
Franklin Future of Health and Wellness UCITS 22.74 22.74 22.68 22.74 0.00 0.00% 2025/05/09 Time 23:25
iShares AI Innovation Active UCITS USD (Acc) 3.79 3.79 3.79 3.83 0.00 0.00% 2025/05/09 Time 23:25
AXA IM US High Yield Opportunities UCITS USD Acc 11.28 11.28 11.28 11.31 0.00 0.00% 2025/05/09 Time 23:25
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.43 11.43 11.42 11.43 0.00 0.00% 2025/05/09 Time 23:25
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.2 5.2 5.2 5.22 0.00 0.00% 2025/05/09 Time 23:25
21Shares Ondo 16.92 16.92 16.87 17.36 0.00 0.00% 2025/05/09 Time 23:25
VanEck TRON A 24.65 24.65 24.65 24.65 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Cardano 8.44 8.44 8.44 8.44 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Polkadot 2.35 2.35 2.35 2.35 0.00 0.00% 2025/05/09 Time 22:04
IndexIQ Factors Sustainable Japan Equity Cap 39.32 39.32 39.32 39.32 0.00 0.00% 2025/05/09 Time 22:04
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.16 151.16 151.16 151.16 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy - Sustainable EUR Government Bond 10.02 10.02 10.02 10.02 0.00 0.00% 2025/05/09 Time 22:04
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.98 9.98 9.98 9.98 0.00 0.00% 2025/05/09 Time 22:04
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 7.39 7.39 7.39 7.39 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.05 9.05 9.05 9.05 0.00 0.00% 2025/05/09 Time 22:04
VanEck Vectors Solana A 8.229 8.229 8.229 8.229 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Crypto Market 7.14 7.14 7.14 7.14 0.00 0.00% 2025/05/09 Time 22:04
Amundi JPX-Nikkei 400 JPY 30497.4 30497.4 30497.4 30497.4 0.00 0.00% 2025/05/09 Time 22:04
OSSIAM MSCI EMU NR 1C EUR 158.52 158.52 158.52 158.52 0.00 0.00% 2025/05/09 Time 22:04
VanEck Vectors Polkadot A 1.29 1.29 1.29 1.29 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Precious Metals 30.69 30.69 30.69 30.69 0.00 0.00% 2025/05/09 Time 22:04
Amundi ETF MSCI India UCITS 998.15 998.15 998.15 998.15 0.00 0.00% 2025/05/09 Time 22:04
HSBC USA Sustainable Equity 25.91 25.91 25.91 25.91 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Industrial Metals 13.42 13.42 13.42 13.42 0.00 0.00% 2025/05/09 Time 22:04
Amundi Japan Topix Daily Hedged 132.91 132.91 132.91 132.91 0.00 0.00% 2025/05/09 Time 22:04
Amundi JPX-Nikkei 400 GBP Daily 328.84 328.84 328.84 328.84 0.00 0.00% 2025/05/09 Time 22:04
Amundi JPX-Nikkei 400 USD Daily 355.01 355.01 355.01 355.01 0.00 0.00% 2025/05/09 Time 22:04
Amundi SP 500 Buyback USD UCITS 310.9 310.9 310.9 310.9 0.00 0.00% 2025/05/09 Time 22:04
HSBC MSCI Japan UCITS USD (Acc) 40.49 40.49 40.49 40.49 0.00 0.00% 2025/05/09 Time 22:04
Lyxor UCITS Daily Double Short BTP 17.79 17.79 17.79 17.79 0.00 0.00% 2025/05/09 Time 22:04
Amundi ETF MSCI Emerging Asia UCITS 42.18 42.18 42.18 42.18 0.00 0.00% 2025/05/09 Time 22:04
Harbor Health Care UCITS - Accumulating 5.68 5.68 5.68 5.68 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Crypto Mega Cap Equal Weight 8.79 8.79 8.79 8.79 0.00 0.00% 2025/05/09 Time 22:04
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 35.52 35.52 35.52 35.52 0.00 0.00% 2025/05/09 Time 22:04
HSBC MSCI World Value ESG UCITS USD (Acc) 18.79 18.79 18.79 18.79 0.00 0.00% 2025/05/09 Time 22:04
SPDR Barclays Capital Euro High Yield Bond 52.02 52.02 52.02 52.02 0.00 0.00% 2025/05/09 Time 22:04
HSBC Japan Sustainable Equity UCITS USD Inc 16.42 16.42 16.42 16.42 0.00 0.00% 2025/05/09 Time 22:04
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 135.06 135.06 135.06 135.06 0.00 0.00% 2025/05/09 Time 22:04
Amundi German Bund Daily (-1x) Inverse UCITS 65.37 65.37 65.37 65.37 0.00 0.00% 2025/05/09 Time 22:04
HSBC Emerging Market Sustainable Equity UCITS 14.25 14.25 14.25 14.25 0.00 0.00% 2025/05/09 Time 22:04
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 153.05 153.05 153.05 153.05 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Battery Solutions UCITS ETF - USD Acc 26 26 26 26 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy ESG Equity Momentum Europe UCITS 150.26 150.26 150.26 150.26 0.00 0.00% 2025/05/09 Time 22:04
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 60.84 60.84 60.84 60.84 0.00 0.00% 2025/05/09 Time 22:04
Amundi Index Solutions - Amundi Japan Topix UCITS- 119.84 119.84 119.84 119.84 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.8 9.8 9.8 9.8 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 160.92 160.92 160.92 160.92 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.7 10.7 10.7 10.7 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 10.59 10.59 10.59 10.59 0.00 0.00% 2025/05/09 Time 22:04
First Trust Global Equity Income UCITS Class A USD 63.74 63.74 63.74 63.74 0.00 0.00% 2025/05/09 Time 22:04
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.65 9.65 9.65 9.65 0.00 0.00% 2025/05/09 Time 22:04
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 13.07 13.07 13.07 13.07 0.00 0.00% 2025/05/09 Time 22:04
iClima Global Decarbonisation Enablers UCITS ETF A 5.15 5.15 5.15 5.15 0.00 0.00% 2025/05/09 Time 22:04
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.67 9.67 9.67 9.67 0.00 0.00% 2025/05/09 Time 22:04
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1022.87 1022.87 1022.87 1022.87 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.58 10.58 10.58 10.58 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.98 9.98 9.98 9.98 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Carbon 22.49 22.49 22.49 22.65 0.00 0.00% 2025/05/09 Time 22:04
SPDR Barclays Cap US Treasury Bond 86.07 86.07 86.06 86.07 0.00 0.00% 2025/05/09 Time 22:04
SPDR MSCI Europe Communication Services 78.32 78.32 78.32 78.39 0.00 0.00% 2025/05/09 Time 22:04
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.2 124.2 124.18 124.2 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.22 30.22 30.22 30.5 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 203.15 203.15 203.15 203.15 0.00 0.00% 2025/05/09 Time 22:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204.58 204.58 204.21 204.58 0.00 0.00% 2025/05/09 Time 22:04
Amundi Index Solutions - Amundi Index Global AGG 5 56.69 56.69 56.62 56.69 0.00 0.00% 2025/05/09 Time 22:04
Amundi Index Solutions - Amundi Smart City UCITS E 57.49 57.49 57.49 57.61 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 154.82 154.82 154.82 154.82 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.74 9.74 9.73 9.74 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.31 99.31 98.9 99.31 0.00 0.00% 2025/05/09 Time 22:04
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.83 23.83 23.83 23.83 0.00 0.00% 2025/05/09 Time 22:04
Invesco FTSE Emerging Markets High Dividend Low Vo 21.54 21.54 21.54 21.63 0.00 0.00% 2025/05/09 Time 22:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.05 107.05 107.05 107.05 0.00 0.00% 2025/05/09 Time 22:04
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.22 30.22 30.22 30.24 0.00 0.00% 2025/05/09 Time 22:04
HSBC MSCI USA UCITS 48.63 48.63 48.63 48.93 0.00 0.00% 2025/05/09 Time 22:04
HSBC MSCI Japan UCITS 37.35 37.35 37.35 37.59 0.00 0.00% 2025/05/09 Time 22:04
Amundi FTSE 100 GBP Cap 12.62 12.62 12.6 12.62 0.00 0.00% 2025/05/09 Time 22:04
Amundi ETF MSCI Japan UCITS 264.81 264.81 264.81 266.63 0.00 0.00% 2025/05/09 Time 22:04
SPDR MSCI Europe Materials UCITS 296.85 296.85 296.85 297.5 0.00 0.00% 2025/05/09 Time 22:04
Invesco Global Buyback Achievers UCITS 50.91 50.91 50.91 51.24 0.00 0.00% 2025/05/09 Time 22:04
Invesco US High Yield Fallen Angels UCITS 18.68 18.68 18.68 18.68 0.00 0.00% 2025/05/09 Time 22:04
21Shares Crypto Basket Equal Weight (HODLV) 31.06 31.06 31.06 31.72 0.00 0.00% 2025/05/09 Time 22:04
Amundi ETF MSCI Emerging Latin America UCITS 16.85 16.85 16.83 16.85 0.00 0.00% 2025/05/09 Time 22:04
Amundi MSCI World Financials UCITS ETF EUR Acc 319.47 319.47 319.28 320.57 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 147.41 147.41 147.08 147.41 0.00 0.00% 2025/05/09 Time 22:04
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.47 50.47 50.43 50.54 0.00 0.00% 2025/05/09 Time 22:04
WisdomTree Global Quality Dividend Growth UCITS ET 35.61 35.61 35.61 35.77 0.00 0.00% 2025/05/09 Time 22:04
HSBC MSCI Canada UCITS 22.87 22.87 22.85 23.09 0.00 0.00% 2025/05/09 Time 22:04
Amundi ETF FTSE 100 UCITS 897.7 897.7 893.6 897.7 0.00 0.00% 2025/05/09 Time 20:05
Amundi ETF FTSE EPRA Europe Real Estate UCITS 328.48 328.48 326.79 328.48 0.00 0.00% 2025/05/09 Time 20:05
SPDR Barclays Euro Aggregate Bond UCITS 55.01 55.01 55.01 55.13 0.00 0.00% 2025/05/09 Time 20:05
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.8 115.8 115.8 116 0.00 0.00% 2025/05/09 Time 20:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.34 10.34 10.34 10.34 0.00 0.00% 2025/05/09 Time 20:05
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.41 10.41 10.4 10.41 0.00 0.00% 2025/05/09 Time 20:05
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.29 13.29 13.29 13.32 0.00 0.00% 2025/05/09 Time 20:05
Lyxor EuroMTS 15+Y Invstmnt Grd C 178.46 178.46 177.78 178.7 0.00 0.00% 2025/05/09 Time 20:05
Amundi Label ISR Actions USA UCITS Acc 8.88 8.88 8.88 8.88 0.00 0.00% 2025/05/09 Time 20:05
Amundi Label ISR Actions Europe UCITS Acc 10.69 10.69 10.69 10.69 0.00 0.00% 2025/05/09 Time 20:05
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.52 15.52 15.52 15.52 0.00 0.00% 2025/05/09 Time 20:05
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 98.87 98.87 98.77 98.87 0.00 0.00% 2025/05/09 Time 20:05
Amundi Euro Corporates UCITS 222.86 222.86 222.1 222.86 0.00 0.00% 2025/05/09 Time 20:05
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 14.64 14.64 14.6 14.64 0.00 0.00% 2025/05/09 Time 20:05
BNP Paribas Easy MSCI North America ex CW UCITS ET 22.94 22.94 22.94 22.94 0.00 0.00% 2025/05/09 Time 20:05
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 20.83 20.83 20.83 20.86 0.00 0.00% 2025/05/09 Time 20:05
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.43 5.43 5.42 5.43 0.00 0.00% 2025/05/09 Time 20:05
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.06 12.06 12.06 12.08 0.00 0.00% 2025/05/09 Time 20:05
WisdomTree Agriculture 5.48 5.48 5.48 5.48 0.00 0.00% 2025/05/09 Time 16:08
Amundi Index Solutions - Amundi Prime Euro Corpora 19.73 19.73 19.73 19.73 0.00 0.00% 2025/05/09 Time 16:08
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 10.33 10.33 10.3 10.33 0.00 0.00% 2025/05/09 Time 16:08
WisdomTree Eurozone Quality Dividend Growth UCITS 24.99 24.99 24.99 25.1 0.00 0.00% 2025/05/09 Time 14:26
HSBC MSCI China UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2025/05/09 Time 10:58
Amundi S&P Global Financials ESG UCITS DR EUR Acc 15.47 15.47 15.47 15.47 0.00 0.00% 2025/05/09 Time 1:10
Amundi S&P Global Information Technology ESG UCITS 17.15 17.15 17.15 17.15 0.00 0.00% 2025/05/09 Time 1:10
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.18 10.18 10.18 10.18 0.00 0.00% 2025/05/08 Time 23:13
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.48 12.48 12.48 12.48 0.00 0.00% 2025/05/08 Time 22:10
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 58.78 58.78 58.78 58.78 0.00 0.00% 2025/05/08 Time 22:10
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.89 8.89 8.89 8.89 0.00 0.00% 2025/05/08 Time 22:10
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.51 10.51 10.51 10.51 0.00 0.00% 2025/05/08 Time 22:10
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.58 4.58 4.58 4.58 0.00 0.00% 2025/05/08 Time 22:10
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.24 11.24 11.24 11.24 0.00 0.00% 2025/05/08 Time 22:10
VanEck US Fallen Angel High Yield Bond UCITS A USD 20.22 20.22 20.22 20.22 0.00 0.00% 2025/05/08 Time 22:10
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.44 11.44 11.44 11.44 0.00 0.00% 2025/05/07 Time 23:21
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2025/05/07 Time 23:21
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.2 5.2 5.19 5.2 0.00 0.00% 2025/05/07 Time 23:21
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.35 5.35 5.34 5.36 0.00 0.00% 2025/05/06 Time 23:02
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.69 10.69 10.68 10.69 0.00 0.00% 2025/05/06 Time 14:52
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Time 0:14
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.19 10.19 10.19 10.19 0.00 0.00% 2025/04/28 Time 22:23
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.06 5.06 5.06 5.06 0.00 0.00% 2025/04/24 Time 23:20
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.11 5.11 5.11 5.11 0.00 0.00% 2025/04/24 Time 23:20
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Time 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Time 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Time 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Time 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Time 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Time 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Time 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Time 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Time 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Time 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Time 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Time 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Time 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Time 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Time 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Time 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Time 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Time 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Time 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Time 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Time 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Time 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Time 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Time 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Time 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Time 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Time 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Time 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Time 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Time 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Time 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Time 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Time 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Time 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Time 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Time 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Time 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Time 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Time 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Time 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Time 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Time 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Time 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Time 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Time 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Time 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Time 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Time 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Time 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Time 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Time 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Time 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Time 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Time 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Time 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Time 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Time 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Time 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Time 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Time 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Time 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Time 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Time 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Time 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Time 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Time 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Time 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Time 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Time 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Time 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Time 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Time 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Time 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Time 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Time 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Time 21:54