See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:11:38
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

23,787
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
2,881 (13.78%)
Change / 3 Month
3,526 (17.40%)
Change / 6 Month
5,039 (26.88%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
iShares Edge MSCI USA MF GBp 11.898 11.898 11.898 11.898 0.05 0.45% 2025/07/14 Time 12:31
iShares Edge MSCI Europe MF GBp 10.434 10.434 10.434 10.434 0.06 0.59% 2025/07/14 Time 12:31
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a 114.72 114.72 114.72 114.72 0.50 0.44% 2025/07/14 Time 12:31
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.586 98.586 98.586 98.586 0.08 0.08% 2025/07/14 Time 12:31
iShares US Mortgage Backed Sec 3.512 3.512 3.512 3.512 0.01 0.14% 2025/07/14 Time 12:31
iShares MSCI Europe Size Factor 9.62 9.62 9.62 9.62 0.08 0.78% 2025/07/14 Time 12:31
iShares Euro Corp Bnd Financials 102.48 102.48 102.48 102.48 0.06 0.06% 2025/07/14 Time 12:31
iShares MSCI EMU Large Cap UCITS 63.86 63.86 63.86 63.86 0.52 0.81% 2025/07/14 Time 12:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 229.27 229.27 229.27 229.27 0.25 0.11% 2025/07/14 Time 12:31
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.388 89.388 89.388 89.388 0.42 0.47% 2025/07/14 Time 12:31
Lyxor 1 DivDAX UCITS ETF (I) 204.9 204.9 204.9 204.9 2.20 1.07% 2025/07/14 Time 12:31
Deka Eurozone Rendite Plus 1-10 83.79 83.79 83.79 83.79 0.02 0.02% 2025/07/14 Time 12:31
SPDR Euro Stoxx Low Volatility UCITS 56.03 56.03 56.03 56.03 0.27 0.48% 2025/07/14 Time 12:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.69 23.69 23.69 23.69 0.03 0.13% 2025/07/14 Time 12:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.1 43.1 43.1 43.1 0.12 0.28% 2025/07/14 Time 12:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.77 102.77 102.77 102.77 0.18 0.18% 2025/07/14 Time 12:31
SPDR Barclays 10+ Euro Government Bond 23.43 23.43 23.43 23.43 0.01 0.04% 2025/07/14 Time 12:31
SPDR Barclays 3-10 U.S. Corporate Bond 25.9 25.9 25.9 25.9 0.08 0.31% 2025/07/14 Time 12:31
SPDR Barclays 0-5 Sterling Corporate Bond 34.21 34.21 34.21 34.21 0.05 0.15% 2025/07/14 Time 12:31
db x-trackers USD Corporate Bond DR 2D Hedged 10.38 10.38 10.38 10.38 0.01 0.10% 2025/07/14 Time 12:31
db x-trackers MSCI EMU Minimum Volatility UCITS 34.28 34.28 34.28 34.28 0.27 0.79% 2025/07/14 Time 12:31
Deka MSCI Japan UCITS 9.93 9.93 9.93 9.93 0.04 0.40% 2025/07/14 Time 12:31
iShares USD Ultrashort Bond UCITS 85.72 85.72 85.72 85.72 0.30 0.35% 2025/07/14 Time 12:31
SPDR Barclays Capital 1-5 Year Gilt 56.89 56.89 56.89 56.89 0.04 0.07% 2025/07/14 Time 12:31
Deka MSCI Japan Climate Change ESG UCITS 9.01 9.01 9.01 9.01 0.01 0.11% 2025/07/14 Time 12:31
WisdomTree Europe SmallCap Dividend UCITS 20.04 20.04 20.04 20.04 0.09 0.45% 2025/07/14 Time 12:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 105.13 105.13 105.13 105.13 0.10 0.10% 2025/07/14 Time 12:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.25 100.25 100.25 100.25 0.12 0.12% 2025/07/14 Time 12:31
Deka MSCI USA UCITS 50.44 50.44 50.44 50.44 0.15 0.30% 2025/07/14 Time 12:31
WisdomTree US Equity Income UCITS 21.83 21.83 21.83 21.83 0.01 0.05% 2025/07/14 Time 12:31
db x-trackers Harvest CSI300 UCITS DR 9.35 9.35 9.35 9.35 0.07 0.75% 2025/07/14 Time 12:31
Ossiam US Minimum Variance NR UCITS 1C 281.05 281.05 281.05 281.05 0.10 0.04% 2025/07/14 Time 12:31
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.96 14.96 14.96 14.96 0.01 0.07% 2025/07/14 Time 12:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 149.23 149.23 149.23 149.23 0.06 0.04% 2025/07/14 Time 12:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.06 21.06 21.06 21.06 0.06 0.29% 2025/07/14 Time 12:31
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.37 23.37 23.37 23.37 0.09 0.39% 2025/07/14 Time 12:31
db x-trackers II Barclays Global Aggregate Bond UC 33.99 33.99 33.99 33.99 0.03 0.09% 2025/07/14 Time 12:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 187.64 187.64 187.64 187.64 0.07 0.04% 2025/07/14 Time 12:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.1 33.1 33.1 33.1 0.09 0.27% 2025/07/14 Time 12:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.41 13.41 13.41 13.41 0.01 0.07% 2025/07/14 Time 12:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.22 17.22 17.22 17.22 0.04 0.23% 2025/07/14 Time 12:31
Franklin US Equity UCITS 52.7 52.7 52.7 52.7 0.10 0.19% 2025/07/14 Time 12:31
SPDR Barclays 10+ U.S. Treasury Bond 17.93 17.93 17.93 17.93 0.03 0.17% 2025/07/14 Time 12:31
SPDR Barclays 7-10 U.S. Treasury Bond 22.18 22.18 22.18 22.18 0.05 0.23% 2025/07/14 Time 12:31
RICI Enhanced Gas Oil Excess Return Index 47.69 47.69 47.69 47.69 0.06 0.13% 2025/07/14 Time 12:31
RICI Enhanced Gasoline Excess Return Index 153.53 153.53 153.53 153.53 0.44 0.29% 2025/07/14 Time 12:31
Xtrackers II Germany Government Bond UCITS ETF 1D 168.89 168.89 168.89 168.89 0.08 0.05% 2025/07/14 Time 12:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.02 12.02 12.02 12.02 0.03 0.25% 2025/07/14 Time 12:31
RICI Enhanced Tin Excess Return Index 82.61 82.61 82.61 82.61 0.04 0.05% 2025/07/14 Time 12:31
RICI Enhanced Lead Excess Return Index 34.62 34.62 34.62 34.62 0.21 0.61% 2025/07/14 Time 12:31
RICI Enhanced Zinc Excess Return Index 26.08 26.08 26.08 26.08 0.03 0.12% 2025/07/14 Time 12:31
RICI Enhanced Aluminum Excess Return Index 12.72 12.72 12.72 12.72 0.07 0.55% 2025/07/14 Time 12:31
db x-trackers II Harvest CSI China Sovereign Bond 18.59 18.59 18.59 18.59 0.08 0.43% 2025/07/14 Time 12:31
Xtrackers MSCI North America High Dividend Yield U 49.96 49.96 49.96 49.96 0.05 0.10% 2025/07/14 Time 12:31
ICE BRENT CRUDE OIL ETC 90.43 90.43 90.43 90.43 0.31 0.34% 2025/07/14 Time 12:31
BetaBuilders US Equity UCITS USD Acc 50.45 50.45 50.45 50.45 0.14 0.28% 2025/07/14 Time 12:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.35 47.35 47.35 47.35 0.18 0.38% 2025/07/14 Time 12:31
WisdomTree Eurozone Quality Dividend Growth UCITS 25.35 25.35 25.35 25.35 0.30 1.18% 2025/07/14 Time 12:31
Goldman Sachs Access China Government Bond UCITS E 46.65 46.65 46.65 46.65 0.14 0.30% 2025/07/14 Time 12:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.88 29.88 29.88 29.88 0.05 0.17% 2025/07/14 Time 12:31
SPDR Barclays 3-5 U.S. Treasury Bond 24.23 24.23 24.23 24.23 0.08 0.33% 2025/07/14 Time 12:31
RICI Enhanced Nickel (ER) Index EUR Hedge 57.51 57.51 57.51 57.51 0.13 0.23% 2025/07/14 Time 12:31
db x-trackers II Global Sovereign UCITS 1D 174.45 174.45 174.45 174.45 0.33 0.19% 2025/07/14 Time 12:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 71.07 71.07 71.07 71.07 0.22 0.31% 2025/07/14 Time 12:31
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 146.32 146.32 146.32 146.32 0.45 0.31% 2025/07/14 Time 12:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 146.57 146.57 146.57 146.57 0.03 0.02% 2025/07/14 Time 12:31
L&G US Equity UCITS 21.41 21.41 21.41 21.41 0.05 0.23% 2025/07/14 Time 12:31
L&G Japan Equity UCITS 13.2 13.2 13.2 13.2 0.04 0.30% 2025/07/14 Time 12:31
L&G Europe ex UK Equity UCITS 18.26 18.26 18.26 18.26 0.12 0.66% 2025/07/14 Time 12:31
Ossiam Shiller Barclays Cape UK 512.1 512.1 512.1 512.1 2.70 0.53% 2025/07/14 Time 12:31
UBS Barclays US Liquid Corp USD 12.82 12.82 12.82 12.82 0.03 0.23% 2025/07/14 Time 12:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 44.8 44.8 44.8 44.8 0.08 0.18% 2025/07/14 Time 12:31
Vanguard FTSE 250 37.94 37.94 37.94 37.94 0.09 0.24% 2025/07/14 Time 12:31
Harbor Health Care UCITS - Accumulating 6.04 6.04 6.04 6.04 0.02 0.33% 2025/07/14 Time 12:31
RICI Enhanced Natural Gas (ER) EUR Hedge 12.68 12.68 12.68 12.68 0.15 1.20% 2025/07/14 Time 12:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 54.79 54.79 54.79 54.79 0.10 0.18% 2025/07/14 Time 12:31
SPDR S&P US Communication Services Select Sector 39.92 39.92 39.92 39.92 0.11 0.28% 2025/07/14 Time 12:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 90.77 90.77 90.77 90.77 0.22 0.24% 2025/07/14 Time 12:31
WisdomTree Short JPY Long EUR 57.52 57.52 57.52 57.52 0.19 0.33% 2025/07/14 Time 12:31
First Trust Eurozone AlphaDEX UCITS 51.23 51.23 51.23 51.23 0.43 0.84% 2025/07/14 Time 12:31
RICI Enhanced Copper (ER) EUR Hedge 93.1 93.1 93.1 93.1 0.13 0.14% 2025/07/14 Time 12:31
VanEck Vectors iBoxx EUR Corporates 17.09 17.09 17.09 17.09 0.02 0.12% 2025/07/14 Time 12:31
SPDR Bloomberg U.S. Aggregate Bond UCITS 81.41 81.41 81.41 81.41 0.19 0.23% 2025/07/14 Time 12:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 130.35 130.35 130.35 130.35 0.35 0.27% 2025/07/14 Time 12:31
db x-trackers II iBoxx Germany Covered UCITS 1C 189.42 189.42 189.42 189.42 0.06 0.03% 2025/07/14 Time 12:31
Amundi MSCI EMU UCITS 323.1 323.1 323.1 323.1 1.75 0.54% 2025/07/14 Time 12:31
SPDR MSCI Europe UCITS 336.65 336.65 336.65 336.65 1.70 0.50% 2025/07/14 Time 12:31
Amundi ETF MSCI Japan UCITS 259.44 259.44 259.44 259.44 0.19 0.07% 2025/07/14 Time 12:31
WisdomTree Short CNY Long USD 33.33 33.33 33.33 33.33 0.08 0.24% 2025/07/14 Time 12:31
Amundi MSCI Brazil UCITS ETF Acc 18.17 18.17 18.17 18.17 0.09 0.50% 2025/07/14 Time 12:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.94 6.94 6.94 6.94 0.03 0.43% 2025/07/14 Time 12:31
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 96.01 96.01 96.01 96.01 0.03 0.03% 2025/07/14 Time 12:31
ETFS Long CNY Short USD 45.76 45.76 45.76 45.76 0.09 0.20% 2025/07/14 Time 12:31
db x-trackers FTSE 250 UCITS DR 23.65 23.65 23.65 23.65 0.05 0.21% 2025/07/14 Time 12:31
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 127.05 127.05 127.05 127.05 0.04 0.03% 2025/07/14 Time 12:31
Amundi FTSE EPRA Europe Real Estate UCITS D 30.62 30.62 30.62 30.62 0.09 0.29% 2025/07/14 Time 12:31
Amundi STOXX Europe 600 Industrials UCITS Acc 132.84 132.84 132.84 132.84 1.12 0.84% 2025/07/14 Time 12:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.95 106.95 106.95 106.95 0.06 0.06% 2025/07/14 Time 12:31
WisdomTree Agriculture 5 5 5 5 0.01 0.20% 2025/07/14 Time 12:31
Source MSCI Japan UCITS 74.72 74.72 74.72 74.72 0.29 0.39% 2025/07/14 Time 12:31
WisdomTree Broad Commodities 10.24 10.24 10.24 10.24 0.03 0.29% 2025/07/14 Time 12:31
Invesco FTSE RAFI US 1000 UCITS 29.96 29.96 29.96 29.96 0.09 0.30% 2025/07/14 Time 12:31
Deka MSCI Emerging Markets UCITS 48.72 48.72 48.72 48.72 0.03 0.06% 2025/07/14 Time 12:31
SPDR MSCI Europe Materials UCITS 302.4 302.4 302.4 302.4 1.00 0.33% 2025/07/14 Time 12:31
db x-trackers II Sterling Cash UCITS 211.58 211.58 211.58 211.58 0.06 0.03% 2025/07/14 Time 12:31
WisdomTree Lean Hogs 27.112 27.112 27.112 27.112 0.32 1.20% 2025/07/14 Time 12:31
iShares Pfandbriefe UCITS (DE) 96.8 96.8 96.8 96.8 0.08 0.08% 2025/07/14 Time 12:31
iShares STOXX Europe 600 Retail UCITS 40.94 40.94 40.94 40.94 0.37 0.90% 2025/07/14 Time 12:31
iShares MSCI Japan Small Cap UCITS Dist 40.57 40.57 40.57 40.57 0.26 0.65% 2025/07/14 Time 12:31
iShares STOXX Europe 600 Chemicals UCITS 123.32 123.32 123.32 123.32 0.02 0.02% 2025/07/14 Time 12:31
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) 94.58 94.58 94.58 94.58 0.07 0.07% 2025/07/14 Time 12:31
WisdomTree Long CHF Short EUR 61.76 61.76 61.76 61.76 0.05 0.08% 2025/07/14 Time 12:30
SPDR S&P UK Dividend Aristocrats UCITS 13.39 13.39 13.39 13.39 0.02 0.15% 2025/07/14 Time 12:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.69 59.69 59.69 59.69 0.03 0.05% 2025/07/14 Time 12:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.49 238.49 238.49 238.49 0.16 0.07% 2025/07/14 Time 12:30
Xtrackers II Eurozone Government Bond Short Daily 85.6 85.6 85.6 85.6 0.06 0.07% 2025/07/14 Time 12:30
Xtrackers MSCI Europe Communication Services ESG S 92.97 92.97 92.97 92.97 0.35 0.38% 2025/07/14 Time 12:30
iShares STOXX Europe 50 UCITS 45.04 45.04 45.04 45.04 0.18 0.40% 2025/07/14 Time 12:30
WisdomTree Short USD Long EUR 31.73 31.73 31.73 31.73 0.09 0.28% 2025/07/14 Time 12:30
iShares MSCI Europe ex-UK UCITS 46.93 46.93 46.93 46.93 0.33 0.70% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Media 180.34 180.34 180.34 180.34 1.32 0.73% 2025/07/14 Time 12:30
Invesco MSCI Europe UCITS ETF Acc 366.7 366.7 366.7 366.7 2.05 0.56% 2025/07/14 Time 12:30
SPDR MSCI Europe Consumer Staples UCITS 223.35 223.35 223.35 223.35 0.70 0.31% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Basic Resources 513.3 513.3 513.3 513.3 1.00 0.19% 2025/07/14 Time 12:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 134.38 134.38 134.38 134.38 0.88 0.65% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Retail 234.6 234.6 234.6 234.6 1.95 0.83% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Technology 142.5 142.5 142.5 142.5 1.04 0.73% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Food & Beverage 394.4 394.4 394.4 394.4 0.75 0.19% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Telecommunications 116.54 116.54 116.54 116.54 0.64 0.55% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Automobiles & Parts 457.2 457.2 457.2 457.2 6.15 1.35% 2025/07/14 Time 12:30
iShares Emerging Asia Local Government Bond UCITS 77.54 77.54 77.54 77.54 0.09 0.12% 2025/07/14 Time 12:30
WisdomTree Long JPY Short EUR 28.46 28.46 28.46 28.46 0.09 0.32% 2025/07/14 Time 12:30
WisdomTree Long NOK Short EUR 35.94 35.94 35.94 35.94 0.08 0.22% 2025/07/14 Time 12:30
WisdomTree Long SEK Short EUR 39.96 39.96 39.96 39.96 0.14 0.35% 2025/07/14 Time 12:30
WisdomTree Long USD Short EUR 55.29 55.29 55.29 55.29 0.19 0.34% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Travel & Leisure 265.05 265.05 265.05 265.05 1.80 0.68% 2025/07/14 Time 12:30
WisdomTree Broad Commodities - EUR Daily Hedged 5.99 5.99 5.99 5.99 0.01 0.17% 2025/07/14 Time 12:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 170.68 170.68 170.68 170.68 0.52 0.31% 2025/07/14 Time 12:30
WisdomTree Short CHF Long EUR 28.22 28.22 28.22 28.22 0.02 0.07% 2025/07/14 Time 12:30
UBS ETF MSCI Canada UCITS CAD A-dis 43.82 43.82 43.82 43.82 0.01 0.02% 2025/07/14 Time 12:30
SPDR MSCI Europe Communication Services 78.77 78.77 78.77 78.77 0.08 0.10% 2025/07/14 Time 12:30
UBS - MSCI EMU Socially Responsible (EUR) A-dis 131.1 131.1 131.1 131.1 1.04 0.79% 2025/07/14 Time 12:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 93.78 93.78 93.78 93.78 0.02 0.02% 2025/07/14 Time 12:30
Deka STOXX Europe Strong Style Composite 40 UCITS 40.92 40.92 40.92 40.92 0.32 0.78% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Personal & Household Go 693.5 693.5 693.5 693.5 7.50 1.08% 2025/07/14 Time 12:30
db x-trackers db CB Bloomberg UCITS 2C 21.61 21.61 21.61 21.61 0.04 0.19% 2025/07/14 Time 12:30
db x-trackers II Australia SSA Bonds UCITS 1C 135 135 135 135 0.61 0.45% 2025/07/14 Time 12:30
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 100.22 100.22 100.22 100.22 0.20 0.20% 2025/07/14 Time 12:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.04 230.04 230.04 230.04 0.02 0.01% 2025/07/14 Time 12:30
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 108.56 108.56 108.56 108.56 0.11 0.10% 2025/07/14 Time 12:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 109.93 109.93 109.93 109.93 0.01 0.01% 2025/07/14 Time 12:30
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 38.89 38.89 38.89 38.89 0.25 0.64% 2025/07/14 Time 12:30
db x-trackers MSCI EM Asia UCITS 1C 60.38 60.38 60.38 60.38 0.20 0.33% 2025/07/14 Time 12:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 94.39 94.39 94.39 94.39 0.23 0.24% 2025/07/14 Time 12:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 203.96 203.96 203.96 203.96 0.15 0.07% 2025/07/14 Time 12:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 178.79 178.79 178.79 178.79 0.06 0.03% 2025/07/14 Time 12:30
Xtrackers MSCI Europe Consumer Staples EGS Screene 139.58 139.58 139.58 139.58 0.54 0.39% 2025/07/14 Time 12:30
Xtrackers MSCI Europe Industrial ESG Screened UCIT 183.06 183.06 183.06 183.06 1.82 0.99% 2025/07/14 Time 12:30
Xtrackers MSCI Europe Utilities ESG Screened UCITS 162.64 162.64 162.64 162.64 0.08 0.05% 2025/07/14 Time 12:30
Deka MSCI USA MC UCITS 27.86 27.86 27.86 27.86 0.22 0.79% 2025/07/14 Time 12:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.59 76.59 76.59 76.59 0.05 0.07% 2025/07/14 Time 12:30
db x-trackers II iTraxx Crossover 5y Short UCITS 30.29 30.29 30.29 30.29 0.09 0.30% 2025/07/14 Time 12:30
Amundi Index Solutions - Amundi Prime US Corporate 15.18 15.18 15.18 15.18 0.04 0.26% 2025/07/14 Time 12:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 101.95 101.95 101.95 101.95 0.10 0.10% 2025/07/14 Time 12:30
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 17.14 17.14 17.14 17.14 0.10 0.58% 2025/07/14 Time 12:30
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.4 12.4 12.4 12.4 0.01 0.08% 2025/07/14 Time 12:30
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.14 102.14 102.14 102.14 0.06 0.06% 2025/07/14 Time 12:30
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 102.94 102.94 102.94 102.94 0.25 0.24% 2025/07/14 Time 12:30
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.43 9.43 9.43 9.43 0.01 0.11% 2025/07/14 Time 12:30
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.81 6.81 6.81 6.81 0.02 0.29% 2025/07/14 Time 12:30
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 93.28 93.28 93.28 93.28 0.09 0.10% 2025/07/14 Time 12:30
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.07 116.07 116.07 116.07 0.26 0.22% 2025/07/14 Time 12:30
Lyxor MSCI China A (DR) UCITS 135.48 135.48 135.48 135.48 0.96 0.71% 2025/07/14 Time 12:30
L&G US Equity (Responsible Exclusions) UCITS 19.12 19.12 19.12 19.12 0.05 0.26% 2025/07/14 Time 12:30
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.22 12.22 12.22 12.22 0.02 0.16% 2025/07/14 Time 12:30
Amundi Index Solutions - Amundi Index Barclays Glo 44.98 44.98 44.98 44.98 0.08 0.18% 2025/07/14 Time 12:30
L&G Europe Equity (Responsible Exclusions) UCITS E 16.81 16.81 16.81 16.81 0.09 0.54% 2025/07/14 Time 12:30
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.32 8.32 8.32 8.32 0.01 0.12% 2025/07/14 Time 12:30
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 17.41 17.41 17.41 17.41 0.01 0.06% 2025/07/14 Time 12:30
RICI EnhancedSM Benzin TR ETC 207.6 207.6 207.6 207.6 1.40 0.68% 2025/07/14 Time 12:30
RICI EnhancedSM Heizol TR ETC 83.67 83.67 83.67 83.67 0.36 0.43% 2025/07/14 Time 12:30
RICI Enhanced Brent TR EUR ETC 94.55 94.55 94.55 94.55 0.32 0.34% 2025/07/14 Time 12:30
RICI EnhancedSM WTI Crude TR ETC 71.85 71.85 71.85 71.85 0.20 0.28% 2025/07/14 Time 12:30
BNP Paribas Easy Equity Quality Europe UCITS ETF C 175.56 175.56 175.56 175.56 0.94 0.54% 2025/07/14 Time 12:30
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.51 15.51 15.51 15.51 0.05 0.32% 2025/07/14 Time 12:30
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.57 14.57 14.57 14.57 0.01 0.07% 2025/07/14 Time 12:30
RICI EnhancedSM Diesel TR ETC 64.65 64.65 64.65 64.65 0.33 0.51% 2025/07/14 Time 12:30
RICI EnhancedSM Erdgas TR ETC 18.32 18.32 18.32 18.32 0.28 1.55% 2025/07/14 Time 12:30
L&G Healthcare Breakthrough UCITS 10.16 10.16 10.16 10.16 0.05 0.49% 2025/07/14 Time 12:30
iShares Asia Property Yield UCITS ETF USD (Acc) 4.39 4.39 4.39 4.39 0.05 1.15% 2025/07/14 Time 12:30
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.1 29.1 29.1 29.1 0.16 0.55% 2025/07/14 Time 12:30
BNP Paribas Easy MSCI North America ex CW UCITS ET 24.31 24.31 24.31 24.31 0.06 0.25% 2025/07/14 Time 12:30
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.64 14.64 14.64 14.64 0.02 0.14% 2025/07/14 Time 12:30
SPDR MSCI Japan EUR Hdg 72.99 72.99 72.99 72.99 0.02 0.03% 2025/07/14 Time 12:30
HSBC MSCI AC Far East ex Japan 50.69 50.69 50.69 50.69 0.12 0.24% 2025/07/14 Time 12:30
SPDR Barclays 10+ U.S. Corporate Bond 22.73 22.73 22.73 22.73 0.02 0.09% 2025/07/14 Time 12:30
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 107.79 107.79 107.79 107.79 0.07 0.06% 2025/07/14 Time 12:30
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.63 23.63 23.63 23.63 0.01 0.04% 2025/07/14 Time 12:30
UBS ETF - MSCI Japan Socially Responsible UCITS ET 22.54 22.54 22.54 22.54 0.09 0.40% 2025/07/14 Time 12:30
VanEck Vectors Emerging Markets High Yield Bond UC 110.41 110.41 110.41 110.41 0.21 0.19% 2025/07/14 Time 12:30
Invesco Euro Government Bond 5-7 Year 34.98 34.98 34.98 34.98 0.04 0.11% 2025/07/14 Time 12:30
Lyxor US Curve Steepending 2-10 UCITS ACC 85.01 85.01 85.01 85.01 0.33 0.39% 2025/07/14 Time 12:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.03 9.03 9.03 9.03 0.04 0.44% 2025/07/14 Time 12:30
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 163.18 163.18 163.18 163.18 0.90 0.55% 2025/07/14 Time 12:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 103.54 103.54 103.54 103.54 0.36 0.35% 2025/07/14 Time 12:30
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 29.04 29.04 29.04 29.04 0.05 0.17% 2025/07/14 Time 12:30
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.09 11.09 11.09 11.09 0.03 0.27% 2025/07/14 Time 12:30
Invesco MSCI USA ESG Universal Screened 80.08 80.08 80.08 80.08 0.27 0.34% 2025/07/14 Time 12:30
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.52 17.52 17.52 17.52 0.09 0.51% 2025/07/14 Time 12:30
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 16.96 16.96 16.96 16.96 0.09 0.53% 2025/07/14 Time 12:30
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.62 26.62 26.62 26.62 0.24 0.90% 2025/07/14 Time 12:30
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.31 20.31 20.31 20.31 0.10 0.49% 2025/07/14 Time 12:30
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.03 11.03 11.03 11.03 0.03 0.27% 2025/07/14 Time 12:30
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 15.77 15.77 15.77 15.77 0.06 0.38% 2025/07/14 Time 12:30
HEIZOL (TR) ETC 34.21 34.21 34.21 34.21 0.33 0.97% 2025/07/14 Time 12:30
Nickel TR ETC EUR 124.21 124.21 124.21 124.21 0.68 0.55% 2025/07/14 Time 12:30
RICI EnhancedSM Nickel TR ETC 79.19 79.19 79.19 79.19 0.47 0.60% 2025/07/14 Time 12:30
SPDR Barclays 3-5 Euro Government Bond 29.59 29.59 29.59 29.59 0.06 0.20% 2025/07/14 Time 12:30
Amundi Index Solutions - Amundi Index US Corp SRI 51.44 51.44 51.44 51.44 0.12 0.23% 2025/07/14 Time 12:30
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.87 15.87 15.87 15.87 0.10 0.63% 2025/07/14 Time 12:30
RICI EnhancedSM Zinn TR ETC 113.58 113.58 113.58 113.58 0.51 0.45% 2025/07/14 Time 12:30
RICI Enhanced Zinn TR USD ETC 133.35 133.35 133.35 133.35 0.15 0.11% 2025/07/14 Time 12:30
RICI EnhancedSM Kupfer TR ETC 126.48 126.48 126.48 126.48 0.72 0.57% 2025/07/14 Time 12:30
RICI Enhanced Kupfer TR USD ETC 148.44 148.44 148.44 148.44 0.28 0.19% 2025/07/14 Time 12:30
RICI Enhanced Metall TR EUR ETC 74.3 74.3 74.3 74.3 0.26 0.35% 2025/07/14 Time 12:30
RICI Enhanced Nickel TR USD ETC 92.98 92.98 92.98 92.98 0.24 0.26% 2025/07/14 Time 12:30
RICI Enhanced Aluminium TR USD ETC 20.52 20.52 20.52 20.52 0.11 0.54% 2025/07/14 Time 12:30
BENZIN (TR) ETC 37.36 37.36 37.36 37.36 0.25 0.67% 2025/07/14 Time 12:30
DIESEL (TR) ETC 100.65 100.65 100.65 100.65 1.03 1.03% 2025/07/14 Time 12:30
BNPP Paladium ETC 99.33 99.33 99.33 99.33 4.79 5.07% 2025/07/14 Time 12:30
RICI Enhanced Brent TR USD ETC 111 111 111 111 0.04 0.04% 2025/07/14 Time 12:30
RICI Enhanced Energie TR EUR ETC 72.88 72.88 72.88 72.88 0.42 0.58% 2025/07/14 Time 12:30
RICI Enhanced Industriemetalle TR EUR ETC 60.78 60.78 60.78 60.78 0.13 0.21% 2025/07/14 Time 12:30
Blei TR ETC EUR 17.73 17.73 17.73 17.73 0.11 0.62% 2025/07/14 Time 12:30
Zinn TR ETC EUR 400.62 400.62 400.62 400.62 1.48 0.37% 2025/07/14 Time 12:30
Aluminium TR ETC EUR 19.79 19.79 19.79 19.79 0.07 0.35% 2025/07/14 Time 12:30
RICI EnhancedSM Zink TR ETC 36.19 36.19 36.19 36.19 0.17 0.47% 2025/07/14 Time 12:30
RICI Enhanced Zink TR USD ETC 42.45 42.45 42.45 42.45 0.03 0.07% 2025/07/14 Time 12:30
RICI EnhancedSM Aluminum TR ETC 17.49 17.49 17.49 17.49 0.02 0.11% 2025/07/14 Time 12:30
Zink TR ETC EUR 28.23 28.23 28.23 28.23 0.06 0.21% 2025/07/14 Time 12:30
RICI EnhancedSM Blei TR ETC 47.4 47.4 47.4 47.4 0.09 0.19% 2025/07/14 Time 12:30
PIMCO Covered Bond Source Income 105.29 105.29 105.29 105.29 0.07 0.07% 2025/07/14 Time 12:30
Xtrackers Portfolio Income UCITS ETF 1D 13.17 13.17 13.17 13.17 0.07 0.53% 2025/07/14 Time 12:30
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.49 32.49 32.49 32.49 0.10 0.31% 2025/07/14 Time 12:30
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.05 19.05 19.05 19.05 0.02 0.11% 2025/07/14 Time 12:30
Xtrackers MSCI China A UCITS 1C 28 28 28 28 0.14 0.50% 2025/07/14 Time 12:30
Source EURO STOXX 50 B Total Return 51.93 51.93 51.93 51.93 0.35 0.67% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Health Care 380 380 380 380 0.40 0.11% 2025/07/14 Time 12:30
iShares Euro Government Bond 3-5Yr UCITS 162.05 162.05 162.05 162.05 0.19 0.12% 2025/07/14 Time 12:30
Ishares Dow Jones China Offshore 50 UCITS 40.95 40.95 40.95 40.95 0.21 0.52% 2025/07/14 Time 12:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.71 159.71 159.71 159.71 0.12 0.08% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Industrial Goods & Serv 492 492 492 492 3.25 0.66% 2025/07/14 Time 12:30
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 250.13 250.13 250.13 250.13 0.10 0.04% 2025/07/14 Time 12:30
iShares MSCI Japan EUR Hedged UCITS 95.59 95.59 95.59 95.59 0.04 0.04% 2025/07/14 Time 12:30
iShares MSCI World Size Factor UCITS 43.68 43.68 43.68 43.68 0.23 0.53% 2025/07/14 Time 12:30
UBS plc CMCI Ex-Agriculture SF A-acc 192.18 192.18 192.18 192.18 0.92 0.48% 2025/07/14 Time 12:30
Deka Deutsche Boerse EUROGOV Germany UCITS 89.94 89.94 89.94 89.94 0.04 0.04% 2025/07/14 Time 12:30
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.79 138.79 138.79 138.79 0.12 0.09% 2025/07/14 Time 12:30
iShares STOXX Europe 600 Financial Services UCITS 87.42 87.42 87.42 87.42 0.56 0.64% 2025/07/14 Time 12:30
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.78 14.78 14.78 14.78 0.07 0.48% 2025/07/14 Time 12:30
Lyxor 1 TecDAX UCITS 28.11 28.11 28.11 28.11 0.33 1.17% 2025/07/14 Time 12:30
Vanguard FTSE Dev Europe x UK 42.31 42.31 42.31 42.31 0.32 0.76% 2025/07/14 Time 12:30
Amundi ETF MSCI Europe Ex EMU UCITS 371.8 371.8 371.8 371.8 1.60 0.43% 2025/07/14 Time 12:30
iShares Global High Yield Corporate Bond UCITS 78.378 78.378 78.378 78.378 0.08 0.11% 2025/07/14 Time 12:30
iShares Edge S&P 500 Minimum Volatility UCITS EUR 9.93 9.93 9.93 9.93 0.04 0.40% 2025/07/14 Time 12:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.84 37.84 37.84 37.84 0.10 0.26% 2025/07/14 Time 12:30
SPDR Barclays U.S. TIPS 25.19 25.19 25.19 25.19 0.23 0.92% 2025/07/14 Time 12:30
Invesco FTSE RAFI Europe UCITS 13.2 13.2 13.2 13.2 0.04 0.30% 2025/07/14 Time 12:30
Amundi IS Global EmBdMrkt IBOXX D 66.77 66.77 66.77 66.77 0.04 0.06% 2025/07/14 Time 12:30
Lyxor UCITS Stoxx Europe 600 Technology 97.34 97.34 97.34 97.34 0.89 0.91% 2025/07/14 Time 12:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 86.4 86.4 86.4 86.4 0.22 0.25% 2025/07/14 Time 12:30
Amundi MSCI World Financials UCITS ETF EUR Acc 328.05 328.05 328.05 328.05 1.45 0.44% 2025/07/14 Time 12:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.25 30.25 30.25 30.25 0.03 0.10% 2025/07/14 Time 12:30
Lyxor MSCI Indonesia UCITS - Acc 108 108 108 108 1.84 1.70% 2025/07/14 Time 12:30
Amundi S&P 500 EUR Hedged Daily UCITS 149.26 149.26 149.26 149.26 0.84 0.56% 2025/07/14 Time 12:30
db x-trackers MSCI Indonesia UCITS 1C 11.63 11.63 11.63 11.63 0.10 0.86% 2025/07/14 Time 12:30
Amundi F.A.Z. 100 UCITS EUR Distributing 36.73 36.73 36.73 36.73 0.43 1.17% 2025/07/14 Time 12:30
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 193.62 193.62 193.62 193.62 0.86 0.44% 2025/07/14 Time 12:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.56 110.56 110.56 110.56 0.01 0.01% 2025/07/14 Time 12:30
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.01 23.01 23.01 23.01 0.27 1.19% 2025/07/14 Time 12:30
Market Access NYSE Arca Gold BUGS 152.86 152.86 152.86 152.86 0.74 0.49% 2025/07/14 Time 12:30
SSgA SPDR MSCI Emerging Markets Small Cap 112.22 112.22 112.22 112.22 0.60 0.54% 2025/07/14 Time 12:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.81 15.81 15.81 15.81 0.11 0.70% 2025/07/14 Time 12:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.42 219.42 219.42 219.42 0.06 0.03% 2025/07/14 Time 12:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 117.84 117.84 117.84 117.84 0.03 0.03% 2025/07/14 Time 12:30
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 34.39 34.39 34.39 34.39 0.20 0.58% 2025/07/14 Time 12:30
Xtrackers MSCI Europe Materials ESG Screened UCITS 163.34 163.34 163.34 163.34 1.04 0.64% 2025/07/14 Time 12:30
iShares MSCI USA UCITS 548.86 548.86 548.86 548.86 1.60 0.29% 2025/07/14 Time 12:30
Invesco MSCI Emerging Markets UCITS 51.3 51.3 51.3 51.3 0.10 0.20% 2025/07/14 Time 12:30
iShares Global Corporate Bond UCITS 77.378 77.378 77.378 77.378 0.09 0.12% 2025/07/14 Time 12:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 172.62 172.62 172.62 172.62 0.76 0.44% 2025/07/14 Time 12:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.56 72.56 72.56 72.56 0.49 0.68% 2025/07/14 Time 12:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21.66 21.66 21.66 21.66 0.11 0.51% 2025/07/14 Time 12:30
db x-trackers MSCI Canada UCITS 1C 85.22 85.22 85.22 85.22 0.08 0.09% 2025/07/14 Time 12:30
Vanguard FTSE Developed Asia Pacif 24.45 24.45 24.45 24.45 0.08 0.33% 2025/07/14 Time 12:30
Xtrackers MSCI Taiwan UCITS ETF 1C 65.27 65.27 65.27 65.27 0.46 0.70% 2025/07/14 Time 12:30
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 42.45 42.45 42.45 42.45 0.34 0.80% 2025/07/14 Time 12:30
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 34.73 34.73 34.73 34.73 0.04 0.12% 2025/07/14 Time 12:30
WisdomTree Emerging Markets Equity Income UCITS ET 14.01 14.01 14.01 14.01 0.07 0.50% 2025/07/14 Time 12:30
Xtrackers MSCI EM Europe, Middle East & Africa ESG 35.52 35.52 35.52 35.52 0.11 0.31% 2025/07/14 Time 12:30
Amundi MSCI USA UCITS 647.6 647.6 647.6 647.6 1.80 0.28% 2025/07/14 Time 12:30
Amundi ETF MSCI Nordic UCITS 619.3 619.3 619.3 619.3 5.20 0.84% 2025/07/14 Time 12:30
Source JPX-Nikkei 400 EUR Hedged 31.35 31.35 31.35 31.35 0.04 0.13% 2025/07/14 Time 12:30
SPDR Barclays Capital 15+ Year Gilt 40.58 40.58 40.58 40.58 0.01 0.02% 2025/07/14 Time 12:30
db x-trackers Portfolio Total Return UCITS 1C 301.75 301.75 301.75 301.75 1.60 0.53% 2025/07/14 Time 12:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 382.5 382.5 382.5 382.5 1.15 0.30% 2025/07/14 Time 12:30
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.64 30.64 30.64 30.64 0.13 0.43% 2025/07/14 Time 12:30
Lyxor 1 MDAX UCITS 147.64 147.64 147.64 147.64 1.70 1.15% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Utilities 321.1 321.1 321.1 321.1 0.05 0.02% 2025/07/14 Time 12:30
db x-trackers II Global Sovereign UCITS 1C 207.66 207.66 207.66 207.66 0.65 0.31% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Financial Services 469.4 469.4 469.4 469.4 2.55 0.54% 2025/07/14 Time 12:30
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 259.36 259.36 259.36 259.36 0.08 0.03% 2025/07/14 Time 12:30
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.11 11.11 11.11 11.11 0.02 0.18% 2025/07/14 Time 12:30
BNPP Gold ETC 265.34 265.34 265.34 265.34 1.48 0.56% 2025/07/14 Time 12:30
L&G Global Equity UCITS 19.13 19.13 19.13 19.13 0.04 0.21% 2025/07/14 Time 12:30
db x-trackers MSCI USA UCITS 1C 158.81 158.81 158.81 158.81 0.47 0.30% 2025/07/14 Time 12:30
Amundi Global Hydrogen UCITS - Acc 481.3 481.3 481.3 481.3 1.05 0.22% 2025/07/14 Time 12:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.39 89.39 89.39 89.39 0.04 0.04% 2025/07/14 Time 12:30
db x-trackers MSCI World Telecom Services DR 1C 24.18 24.18 24.18 24.18 0.02 0.06% 2025/07/14 Time 12:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 233.81 233.81 233.81 233.81 0.79 0.34% 2025/07/14 Time 12:30
iShares S&P 500 USD Cons Discr 13.182 13.182 13.182 13.182 0.02 0.18% 2025/07/14 Time 12:30
iShares S&P 500 Materials Sector Acc 8.56 8.56 8.56 8.56 0.01 0.12% 2025/07/14 Time 12:30
Invesco Global Buyback Achievers UCITS 52.9 52.9 52.9 52.9 0.06 0.11% 2025/07/14 Time 12:30
Xtrackers MSCI USA Consumer Staples UCITS 40.55 40.55 40.55 40.55 0.13 0.32% 2025/07/14 Time 12:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 140.34 140.34 140.34 140.34 1.00 0.71% 2025/07/14 Time 12:30
WisdomTree EURO STOXX 50® 3x Daily Leveraged 481.96 481.96 481.96 481.96 10.50 2.18% 2025/07/14 Time 12:30
db x-trackers II Global Sovereign EUR UCITS 5C 215.93 215.93 215.93 215.93 0.28 0.13% 2025/07/14 Time 12:30
db x-trackers ATX UCITS DR 90.41 90.41 90.41 90.41 0.83 0.92% 2025/07/14 Time 12:30
Invesco S&P 500 UCITS ETF B Dis 49.51 49.51 49.51 49.51 0.13 0.26% 2025/07/14 Time 12:30
Amundi ETF MSCI EMU High Dividend UCITS 173.34 173.34 173.34 173.34 0.90 0.52% 2025/07/14 Time 12:30
iShares $ Short Duration Corp Bond UCITS ETF USD 85.88 85.88 85.88 85.88 0.14 0.16% 2025/07/14 Time 12:30
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.73 17.73 17.73 17.73 0.07 0.39% 2025/07/14 Time 12:30
Xtrackers II Eurozone Government Bond 15-30 UCITS 273.21 273.21 273.21 273.21 0.88 0.32% 2025/07/14 Time 12:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.62 25.62 25.62 25.62 0.01 0.04% 2025/07/14 Time 12:30
Amundi MSCI India UCITS 900 900 900 900 0.30 0.03% 2025/07/14 Time 12:30
SPDR MSCI Europe Health Care UCITS 201.6 201.6 201.6 201.6 0.25 0.12% 2025/07/14 Time 12:30
Invesco Euro Government Bond 1-3 Year 37.9 37.9 37.9 37.9 0.07 0.18% 2025/07/14 Time 12:30
VanEck J.P. Morgan EM Local Currency Bond 55.41 55.41 55.41 55.41 0.02 0.04% 2025/07/14 Time 12:30
Source STOXX Europe 600 Optimised Banks UCITS 156.56 156.56 156.56 156.56 0.98 0.63% 2025/07/14 Time 12:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 280.7 280.7 280.7 280.7 2.45 0.87% 2025/07/14 Time 12:30
Amundi CAC 40 UCITS 136.44 136.44 136.44 136.44 1.20 0.88% 2025/07/14 Time 12:30
iShares Asia Property Yield UCITS 18.44 18.44 18.44 18.44 0.10 0.55% 2025/07/14 Time 12:30
iShares STOXX Europe 600 Media UCITS 37.63 37.63 37.63 37.63 0.26 0.69% 2025/07/14 Time 12:30
Lyxor UCITS MSCI All Country World C-EUR 477.25 477.25 477.25 477.25 1.30 0.27% 2025/07/14 Time 12:30
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 138.96 138.96 138.96 138.96 0.74 0.54% 2025/07/14 Time 12:30
iShares Edge MSCI World Multifactor Hedged Acc 9.516 9.516 9.516 9.516 0.04 0.37% 2025/07/14 Time 12:30
Xtrackers MSCI Europe Health Care ESG Screened UCI 204.85 204.85 204.85 204.85 0.90 0.44% 2025/07/14 Time 12:30
iShares $ TIPS UCITS ETF USD 212.79 212.79 212.79 212.79 0.02 0.01% 2025/07/14 Time 12:30
iShares MSCI Japan UCITS Acc 183.73 183.73 183.73 183.73 0.78 0.43% 2025/07/14 Time 12:30
UBS ETF MSCI EMU UCITS EUR A-dis 182.56 182.56 182.56 182.56 1.32 0.72% 2025/07/14 Time 12:30
iShares EUR Corp Bond ex-Financials GBP 110.33 110.33 110.33 110.33 0.23 0.21% 2025/07/14 Time 12:30
iShares Euro Government Bond 15-30Yr UCITS 167.59 167.59 167.59 167.59 0.62 0.37% 2025/07/14 Time 12:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.17 151.17 151.17 151.17 0.06 0.04% 2025/07/14 Time 12:30
Amundi MSCI Turkey UCITS ETF Acc 39.68 39.68 39.68 39.68 0.24 0.60% 2025/07/14 Time 12:30
JPM EUR Ultra Short Income UCITS 107.83 107.83 107.83 107.83 0.01 0.01% 2025/07/14 Time 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 98.36 98.36 98.36 98.36 1.06 1.09% 2025/07/14 Time 12:30
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 36.75 36.75 36.75 36.75 0.12 0.33% 2025/07/14 Time 12:30
Amundi ETF MSCI World Energy UCITS 339.3 339.3 339.3 339.3 1.75 0.52% 2025/07/14 Time 12:30
VanEck Vectors European Equal Weight 82.15 82.15 82.15 82.15 0.43 0.52% 2025/07/14 Time 12:30
iShares Germany Government Bond UCITS 120 120 120 120 0.07 0.06% 2025/07/14 Time 12:30
SPDR S&P U.S. Materials Select Sector 38.37 38.37 38.37 38.37 0.07 0.18% 2025/07/14 Time 12:30
iShares Global Timber & Forestry UCITS USD (Dist) 21.8 21.8 21.8 21.8 0.01 0.05% 2025/07/14 Time 12:30
Amundi STOXX Europe 600 Consumer Discretionary UCI 26.89 26.89 26.89 26.89 0.33 1.23% 2025/07/14 Time 12:30
iShares SLI UCITS DE 146.6 146.6 146.6 146.6 0.46 0.31% 2025/07/14 Time 12:30
Invesco JPX-Nikkei 400 182.94 182.94 182.94 182.94 0.60 0.33% 2025/07/14 Time 12:30
SPDR S&P U.S. Industrials Select Sector 55.02 55.02 55.02 55.02 0.35 0.64% 2025/07/14 Time 12:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 148.84 148.84 148.84 148.84 0.14 0.09% 2025/07/14 Time 12:30
Amundi MSCI World Health Care UCITS ETF EUR Acc 423.4 423.4 423.4 423.4 0.55 0.13% 2025/07/14 Time 12:30
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 172.52 172.52 172.52 172.52 0.11 0.06% 2025/07/14 Time 12:30
db x-trackers II Global Inflation-Linked 1D 189.17 189.17 189.17 189.17 0.21 0.11% 2025/07/14 Time 12:30
Ishares Dow Jones U.S. Select Dividend UCITS 83.25 83.25 83.25 83.25 0.04 0.05% 2025/07/14 Time 12:30
SPDR MSCI Europe Consumer Discretionary UCITS 163.6 163.6 163.6 163.6 1.70 1.04% 2025/07/14 Time 12:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.53 33.53 33.53 33.53 0.01 0.03% 2025/07/14 Time 12:30
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 284.1 284.1 284.1 284.1 0.35 0.12% 2025/07/14 Time 12:30
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99.32 99.32 99.32 99.32 0.26 0.26% 2025/07/14 Time 12:30
Gold Bullion Securities ETC 264.88 264.88 264.88 264.88 1.26 0.48% 2025/07/14 Time 12:30
PIMCO Euro Short Maturity Source UCITS 98.22 98.22 98.22 98.22 0.04 0.04% 2025/07/14 Time 12:30
iShares eb.rexx Government Germany UCITS 124.68 124.68 124.68 124.68 0.10 0.08% 2025/07/14 Time 12:30
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.53 149.53 149.53 149.53 0.53 0.35% 2025/07/14 Time 12:30
Invesco S&P 500 High Dividend Low Volatility UCITS 30.9 30.9 30.9 30.9 0.05 0.16% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Construction & Material 705.4 705.4 705.4 705.4 5.20 0.74% 2025/07/14 Time 12:30
SPDR FTSE UK All Share 87.15 87.15 87.15 87.15 0.03 0.03% 2025/07/14 Time 12:30
SPDR MSCI Europe Technology UCITS 137.48 137.48 137.48 137.48 0.96 0.70% 2025/07/14 Time 12:30
HSBC Japan Sustainable Equity UCITS 16.4 16.4 16.4 16.4 0.10 0.61% 2025/07/14 Time 12:30
Invesco Elwood Global Blockchain UCITS Acc 122.96 122.96 122.96 122.96 0.62 0.50% 2025/07/14 Time 12:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.79 126.79 126.79 126.79 0.02 0.02% 2025/07/14 Time 12:30
WisdomTree Precious Metals - EUR Daily Hedged 10.15 10.15 10.15 10.15 0.05 0.50% 2025/07/14 Time 12:30
Amundi MSCI Europe UCITS EUR 362.65 362.65 362.65 362.65 1.30 0.36% 2025/07/14 Time 12:30
Lyxor German Mid-Cap MDAX D-EUR 149.6 149.6 149.6 149.6 1.22 0.82% 2025/07/14 Time 12:30
Amundi STOXX Europe 600 Insurance UCITS Acc 81.72 81.72 81.72 81.72 0.32 0.39% 2025/07/14 Time 12:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 139.41 139.41 139.41 139.41 0.10 0.07% 2025/07/14 Time 12:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 6.77 6.77 6.77 6.77 0.02 0.30% 2025/07/14 Time 12:30
Amundi MSCI World ESG Climate Net Zero Ambition CT 501.3 501.3 501.3 501.3 1.20 0.24% 2025/07/14 Time 12:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1335.4 1335.4 1335.4 1335.4 0.20 0.01% 2025/07/14 Time 12:30
Xtrackers MSCI Europe Information Technology ESG S 117.3 117.3 117.3 117.3 1.22 1.04% 2025/07/14 Time 12:30
WisdomTree Wheat 16.631 16.631 16.631 16.631 0.14 0.82% 2025/07/14 Time 12:30
WisdomTree Physical Swiss Gold 276.18 276.18 276.18 276.18 1.08 0.39% 2025/07/14 Time 12:30
Invesco USD Corporate Bond UCITS 15.67 15.67 15.67 15.67 0.01 0.06% 2025/07/14 Time 12:30
SPDR S&P 500 Low Volatility UCITS 69.53 69.53 69.53 69.53 0.08 0.12% 2025/07/14 Time 12:30
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.65 3.65 3.65 3.65 0.01 0.27% 2025/07/14 Time 12:30
Invesco Quantitative Strategies ESG Global Equity 78.17 78.17 78.17 78.17 0.63 0.81% 2025/07/14 Time 12:30
db x-trackers IIEmerging Markets Liquid Eurobond U 301.4 301.4 301.4 301.4 1.00 0.33% 2025/07/14 Time 12:30
WisdomTree Coffee 44.176 44.176 44.176 44.176 0.02 0.05% 2025/07/14 Time 12:30
iShares MSCI EM Consumer Growth 31.54 31.54 31.54 31.54 0.01 0.02% 2025/07/14 Time 12:30
Amundi ETF S&P Global Luxury UCITS 203.2 203.2 203.2 203.2 1.55 0.76% 2025/07/14 Time 12:30
UBS ETF MSCI Japan UCITS JPY A-dis 50.15 50.15 50.15 50.15 0.17 0.34% 2025/07/14 Time 12:30
iShares eb.rexx Government Germany 10.5+ 118.58 118.58 118.58 118.58 0.22 0.19% 2025/07/14 Time 12:30
Amundi STOXX Europe 600 Energy ESG Screened UCITS 68.34 68.34 68.34 68.34 0.43 0.63% 2025/07/14 Time 12:30
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.21 50.21 50.21 50.21 0.05 0.10% 2025/07/14 Time 12:30
SPDR S&P 500 ESG Screened UCITS 37.6 37.6 37.6 37.6 0.18 0.48% 2025/07/14 Time 12:30
iShares $ Treasury Bond 1-3Yr UCITS 110.48 110.48 110.48 110.48 0.45 0.41% 2025/07/14 Time 12:30
Source STOXX 600 Optimised Chemicals 597 597 597 597 0.20 0.03% 2025/07/14 Time 12:30
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 54.88 54.88 54.88 54.88 0.34 0.62% 2025/07/14 Time 12:30
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 107.16 107.16 107.16 107.16 0.13 0.12% 2025/07/14 Time 12:30
iShares Emerging Markets Local Government Bond UCI 39.57 39.57 39.57 39.57 0.04 0.10% 2025/07/14 Time 12:30
Deka MSCI Europe MC UCITS 14.27 14.27 14.27 14.27 0.16 1.12% 2025/07/14 Time 12:30
iShares Edge MSCI World MF GBp 10.808 10.808 10.808 10.808 0.04 0.41% 2025/07/14 Time 12:30
iShares China CNY Bond UCITS USD Dist 4.59 4.59 4.59 4.59 0.01 0.22% 2025/07/14 Time 12:30
db x-trackers MSCI World Materials DR 1C 53.39 53.39 53.39 53.39 0.20 0.38% 2025/07/14 Time 12:30
Vanguard FTSE Developed World UCITS ETF USD 99.62 99.62 99.62 99.62 0.22 0.22% 2025/07/14 Time 12:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.27 98.27 98.27 98.27 0.04 0.04% 2025/07/14 Time 12:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108 108 108 108 0.07 0.06% 2025/07/14 Time 12:30
SPDR MSCI USA Value UCITS 55.47 55.47 55.47 55.47 0.08 0.14% 2025/07/14 Time 12:30
iShares Italy Govt Bond UCITS EUR (Dist) 151.44 151.44 151.44 151.44 0.13 0.09% 2025/07/14 Time 12:30
Amundi Index Solutions - Amundi Index J.P. Morgan 43.54 43.54 43.54 43.54 0.10 0.23% 2025/07/14 Time 12:30
Amundi Index Solutions - Amundi Index JP Morgan EM 42.43 42.43 42.43 42.43 0.05 0.12% 2025/07/14 Time 12:30
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 71.36 71.36 71.36 71.36 0.22 0.31% 2025/07/14 Time 12:30
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 93.31 93.31 93.31 93.31 0.10 0.11% 2025/07/14 Time 12:30
WisdomTree Global Quality Dividend Growth UCITS ET 36.51 36.51 36.51 36.51 0.16 0.44% 2025/07/14 Time 12:30
iShares FTSE MIB GBP 189.26 189.26 189.26 189.26 1.72 0.91% 2025/07/14 Time 12:30
Franklin FTSE Brazil UCITS 21.87 21.87 21.87 21.87 0.22 1.02% 2025/07/14 Time 12:30
Amundi ETF MSCI Spain UCITS 348.3 348.3 348.3 348.3 2.75 0.79% 2025/07/14 Time 12:30
db Physical Gold Euro Hedged 196.25 196.25 196.25 196.25 0.33 0.17% 2025/07/14 Time 12:30
iShares EURO STOXX Mid UCITS 76.09 76.09 76.09 76.09 0.58 0.76% 2025/07/14 Time 12:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.15 89.15 89.15 89.15 0.46 0.52% 2025/07/14 Time 12:30
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 169 169 169 169 0.78 0.46% 2025/07/14 Time 12:30
Kupfer TR ETC EUR 87.31 87.31 87.31 87.31 0.27 0.31% 2025/07/14 Time 12:30
WisdomTree Energy 3.124 3.124 3.124 3.124 0.04 1.13% 2025/07/14 Time 12:30
Source S&P 500 UCITS 1057.4 1057.4 1057.4 1057.4 4.60 0.44% 2025/07/14 Time 12:30
SPDR MSCI Europe Energy UCITS 199.78 199.78 199.78 199.78 0.04 0.02% 2025/07/14 Time 12:30
Xtrackers S&P ASX 200 UCITS 1D 39.69 39.69 39.69 39.69 0.01 0.03% 2025/07/14 Time 12:30
iShares Global Government Bond UCITS 78.16 78.16 78.16 78.16 0.17 0.22% 2025/07/14 Time 12:30
Amundi Index Solutions - Amundi Index FTSE EPRA NA 50.29 50.29 50.29 50.29 0.21 0.42% 2025/07/14 Time 12:30
iShares MSCI EMU Mid Cap UCITS 65.38 65.38 65.38 65.38 0.43 0.66% 2025/07/14 Time 12:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 398.5 398.5 398.5 398.5 2.90 0.73% 2025/07/14 Time 12:30
iShares $ Short Duration High Yield Corp Bond UCIT 74.71 74.71 74.71 74.71 0.13 0.17% 2025/07/14 Time 12:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.99 125.99 125.99 125.99 0.04 0.03% 2025/07/14 Time 12:30
iShares MSCI North America UCITS 98.96 98.96 98.96 98.96 0.26 0.26% 2025/07/14 Time 12:30
UBS ETF - MSCI World UCITS ETF (USD) A-dis 347.56 347.56 347.56 347.56 1.00 0.29% 2025/07/14 Time 12:30
iShares $ Emerging Markets Corporate Bond UCITS 76.47 76.47 76.47 76.47 0.04 0.05% 2025/07/14 Time 12:30
iShares Dow Jones Eurozone Sustainability Screened 19.9 19.9 19.9 19.9 0.15 0.75% 2025/07/14 Time 12:30
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 88.7 88.7 88.7 88.7 0.07 0.08% 2025/07/14 Time 12:30
iShares MSCI USA Dividend IQ 46.125 46.125 46.125 46.125 0.17 0.36% 2025/07/14 Time 12:30
Franklin S&P 500 Paris Aligned Climate 44.33 44.33 44.33 44.33 0.18 0.41% 2025/07/14 Time 12:30
iShares Euro Corporate Bond Large Cap UCITS 125.51 125.51 125.51 125.51 0.07 0.06% 2025/07/14 Time 12:30
SSga SPDR Dow Jones Global Real Estate UCITS 29.02 29.02 29.02 29.02 0.12 0.42% 2025/07/14 Time 12:30
iShares STOXX Europe 600 Personal & Household Good 96.38 96.38 96.38 96.38 1.05 1.09% 2025/07/14 Time 12:30
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 252.8 252.8 252.8 252.8 0.89 0.35% 2025/07/14 Time 12:30
Amundi Euro Corporates UCITS 224.71 224.71 224.71 224.71 0.12 0.05% 2025/07/14 Time 12:30
iShares MSCI Mexico Capped USD 142.68 142.68 142.68 142.68 0.52 0.37% 2025/07/14 Time 12:30
iShares STOXX Europe Large 200 UCITS 56.34 56.34 56.34 56.34 0.33 0.59% 2025/07/14 Time 12:30
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 141.66 141.66 141.66 141.66 0.58 0.41% 2025/07/14 Time 12:30
iShares Dow Jones Asia Pacific Select Dividend 30 24.78 24.78 24.78 24.78 0.03 0.12% 2025/07/14 Time 12:30
UBS (Irl) ETF plc - MSCI World Socially Responsibl 15.83 15.83 15.83 15.83 0.06 0.38% 2025/07/14 Time 12:30
SPDR Barclays 1-3 US Treasury Bond 41.75 41.75 41.75 41.75 0.10 0.24% 2025/07/14 Time 12:30
Amundi ETF MSCI World Ex Europe UCITS 609.6 609.6 609.6 609.6 4.90 0.80% 2025/07/14 Time 12:30
db x-trackers II iBoxx Germany UCITS 4% 1D 175.48 175.48 175.48 175.48 0.09 0.05% 2025/07/14 Time 12:30
Xtrackers S&P Global Infrastructure Swap UCITS 1C 59.8 59.8 59.8 59.8 0.09 0.15% 2025/07/14 Time 12:30
Market Access Rogers International Commodity Index 27.08 27.08 27.08 27.08 0.14 0.52% 2025/07/14 Time 12:30
iShares ATX UCITS DE 48.54 48.54 48.54 48.54 0.54 1.11% 2025/07/14 Time 12:30
db x-trackers Russell Midcap 45.86 45.86 45.86 45.86 0.32 0.70% 2025/07/14 Time 12:30
Deka DAX ex Financials 30 UCITS 34.39 34.39 34.39 34.39 0.45 1.31% 2025/07/14 Time 12:30
Amundi MSCI Europe Quality Factor 109.42 109.42 109.42 109.42 0.26 0.24% 2025/07/14 Time 12:30
SPDR FTSE EPRA Europe ex UK Real Estate 29.24 29.24 29.24 29.24 0.08 0.27% 2025/07/14 Time 12:30
iShares STOXX Europe 600 Technology UCITS 81.03 81.03 81.03 81.03 0.79 0.97% 2025/07/14 Time 12:30
Amundi SP 500 Buyback EUR UCITS 290 290 290 290 1.35 0.47% 2025/07/14 Time 12:30
Amundi ETF MSCI Europe High Dividend UCITS 202.55 202.55 202.55 202.55 0.70 0.35% 2025/07/14 Time 12:30
Amundi Index Solutions - Amundi Smart City UCITS E 61.16 61.16 61.16 61.16 0.33 0.54% 2025/07/14 Time 12:30
Amundi MSCI World Information Technology UCITS ETF 849.8 849.8 849.8 849.8 6.20 0.73% 2025/07/14 Time 12:30
Amundi STOXX Europe 600 Telecommunications UCITS A 44.59 44.59 44.59 44.59 0.25 0.56% 2025/07/14 Time 12:30
SPDR Morningstar Multi-Asset Global Infrastructure 30.53 30.53 30.53 30.53 0.03 0.10% 2025/07/14 Time 12:30
iShares MSCI UK UCITS 187.92 187.92 187.92 187.92 0.18 0.10% 2025/07/14 Time 12:30
Vanguard FTSE Japan USD 33.13 33.13 33.13 33.13 0.14 0.42% 2025/07/14 Time 12:30
iShares Sust MSCI Japan SRI EUR Hdg 12.06 12.06 12.06 12.06 0.01 0.12% 2025/07/14 Time 12:30
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.63 9.63 9.63 9.63 0.05 0.52% 2025/07/14 Time 12:30
db x-trackers MSCI World Industrials DR 1C 61.88 61.88 61.88 61.88 0.28 0.45% 2025/07/14 Time 12:30
iShares Euro Government Bond 7-10Yr UCITS Acc 151.36 151.36 151.36 151.36 0.01 0.01% 2025/07/14 Time 12:30
HSBC MSCI Indonesia UCITS 54.99 54.99 54.99 54.99 0.77 1.40% 2025/07/14 Time 12:30
Lyxor Nasdaq-100 Ucits Dis 205.3 205.3 205.3 205.3 0.45 0.22% 2025/07/14 Time 12:30
db x-trackers MSCI Africa Top 50 UCITS 7.79 7.79 7.79 7.79 0.05 0.65% 2025/07/14 Time 12:30
iShares MSCI Emerging Markets Small Cap UCITS 83.33 83.33 83.33 83.33 0.84 1.02% 2025/07/14 Time 12:30
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.26 9.26 9.26 9.26 0.02 0.22% 2025/07/14 Time 12:30
iShares Bric 50 UCITS 20.71 20.71 20.71 20.71 0.23 1.12% 2025/07/14 Time 12:30
iShares Nikkei 225 UCITS 231.8 231.8 231.8 231.8 0.20 0.09% 2025/07/14 Time 12:30
Vanguard USD Corporate Bond UCITS 40.45 40.45 40.45 40.45 0.02 0.05% 2025/07/14 Time 12:30
SPDR Barclays Capital Euro High Yield Bond 52.8 52.8 52.8 52.8 0.05 0.09% 2025/07/14 Time 12:30
iShares Global Inflation Linked Government Bond UC 137.69 137.69 137.69 137.69 0.30 0.22% 2025/07/14 Time 12:30
db x-trackers SP 500 UCITS 88.17 88.17 88.17 88.17 0.51 0.58% 2025/07/14 Time 12:29
iShares Asia Pacific Dividend UCITS 21.37 21.37 21.37 21.37 0.12 0.56% 2025/07/14 Time 12:29
Lyxor Core Morningstar UK NT (DR) UCITS 14.73 14.73 14.73 14.73 0.01 0.07% 2025/07/14 Time 12:29
Invesco EURO STOXX Optimised Banks UCITS 152.86 152.86 152.86 152.86 1.14 0.75% 2025/07/14 Time 12:29
iShares Dow Jones Industrial Average UCITS 455.1 455.1 455.1 455.1 1.45 0.32% 2025/07/14 Time 12:29
Amundi STOXX Europe 600 Basic Materials UCITS Acc 152.88 152.88 152.88 152.88 0.18 0.12% 2025/07/14 Time 12:29
UBS ETF - MSCI USA Socially Responsible UCITS ETF 28.29 28.29 28.29 28.29 0.19 0.67% 2025/07/14 Time 12:29
Invesco NASDAQ Biotech 39.09 39.09 39.09 39.09 0.27 0.69% 2025/07/14 Time 12:29
iShares MSCI Japan UCITS Dist 15.93 15.93 15.93 15.93 0.05 0.31% 2025/07/14 Time 12:29
iShares Edge MSCI World Min Vol 61.65 61.65 61.65 61.65 0.05 0.08% 2025/07/14 Time 12:29
iShares STOXX Europe Mid 200 UCITS 57.89 57.89 57.89 57.89 0.37 0.64% 2025/07/14 Time 12:29
iShares Listed Private Equity UCITS 32.22 32.22 32.22 32.22 0.13 0.40% 2025/07/14 Time 12:29
db x-trackers MSCI Emerging Markets UCITS 50.94 50.94 50.94 50.94 0.14 0.28% 2025/07/14 Time 12:29
iShares Edge MSCI World Minimum Volatility ESG UCI 6.72 6.72 6.72 6.72 0.01 0.15% 2025/07/14 Time 12:29
Deka EURO STOXX 50 121.14 121.14 121.14 121.14 0.96 0.79% 2025/07/14 Time 12:29
SPDR MSCI EM Asia UCITS 77.01 77.01 77.01 77.01 0.25 0.33% 2025/07/14 Time 12:29
Lyxor MSCI China UCITS ETF - Acc 17.79 17.79 17.79 17.79 0.18 1.02% 2025/07/14 Time 12:29
db x-trackers USD Corporate Bond DR 1D 10.88 10.88 10.88 10.88 0.01 0.09% 2025/07/14 Time 12:29
iShares Dow Jones Industrial Average UCITS 375.7 375.7 375.7 375.7 1.00 0.27% 2025/07/14 Time 12:29
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205.26 205.26 205.26 205.26 0.06 0.03% 2025/07/14 Time 12:29
iShares Euro Inflation Linked Government Bond UCIT 229.51 229.51 229.51 229.51 0.02 0.01% 2025/07/14 Time 12:29
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 27.11 27.11 27.11 27.11 0.04 0.15% 2025/07/14 Time 12:29
db x-trackers Nifty 50 239.7 239.7 239.7 239.7 1.15 0.48% 2025/07/14 Time 12:29
iShares $ TIPS 0-5 Dist Share Class 4.26 4.26 4.26 4.26 0.01 0.23% 2025/07/14 Time 12:29
Invesco Euro Government Bond 3-5 Year 36.66 36.66 36.66 36.66 0.01 0.03% 2025/07/14 Time 12:29
Deka STOXX Europe Strong Growth 20 UCITS 45.69 45.69 45.69 45.69 0.48 1.05% 2025/07/14 Time 12:29
iShares Dow Jones Global Titans 50 UCITS 86.12 86.12 86.12 86.12 0.26 0.30% 2025/07/14 Time 12:29
Amundi ETF Cash 3 Months EuroMTS Investment Grade 124.49 124.49 124.49 124.49 0.10 0.08% 2025/07/14 Time 12:29
WTI CRUDE-L (TR) ETC 35 35 35 35 0.37 1.07% 2025/07/14 Time 12:29
iShares Nikkei 225 UCITS DE 23.08 23.08 23.08 23.08 0.06 0.26% 2025/07/14 Time 12:29
iShares Edge S&P 500 Min Vol 87.81 87.81 87.81 87.81 0.15 0.17% 2025/07/14 Time 12:29
Vanguard USD EM Government Bond 36.69 36.69 36.69 36.69 0.02 0.05% 2025/07/14 Time 12:29
Lyxor UCITS Stoxx Europe 600 Utilities 80.05 80.05 80.05 80.05 0.09 0.11% 2025/07/14 Time 12:29
Vanguard FTSE Developed World UCITS ETF USD Accumu 103.54 103.54 103.54 103.54 0.32 0.31% 2025/07/14 Time 12:29
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 518.36 518.36 518.36 518.36 0.56 0.11% 2025/07/14 Time 12:29
Amundi MSCI World UCITS 551.74 551.74 551.74 551.74 1.48 0.27% 2025/07/14 Time 12:29
Xtrackers II US Treasuries 1D 164.91 164.91 164.91 164.91 0.20 0.12% 2025/07/14 Time 12:29
iShares MSCI Europe Quality DE 10.586 10.586 10.586 10.586 0.04 0.38% 2025/07/14 Time 12:29
iShares MSCI USA Small Cap UCITS 455.5 455.5 455.5 455.5 4.60 1.01% 2025/07/14 Time 12:29
Amundi MSCI EM Latin America UCITS 14.85 14.85 14.85 14.85 0.10 0.68% 2025/07/14 Time 12:29
L&G Russell 2000 US Small Cap UCITS 90.96 90.96 90.96 90.96 0.91 1.00% 2025/07/14 Time 12:29
db x-trackers MSCI World Consumer Discretionary 1C 54.96 54.96 54.96 54.96 0.06 0.11% 2025/07/14 Time 12:29
Amundi S&P 500 UCITS 105.35 105.35 105.35 105.35 0.37 0.35% 2025/07/14 Time 12:29
Franklin AC Asia ex Japan UCITS 23.4 23.4 23.4 23.4 0.06 0.26% 2025/07/14 Time 12:29
db x-trackers II iBoxx EUR 1-3Yr 8.684 8.684 8.684 8.684 0.01 0.07% 2025/07/14 Time 12:29
iShares STOXX Europe Small 200 UCITS 34.88 34.88 34.88 34.88 0.19 0.54% 2025/07/14 Time 12:29
Amundi MSCI Water ESG Screened UCITS Dist 68.11 68.11 68.11 68.11 0.21 0.31% 2025/07/14 Time 12:29
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.42 8.42 8.42 8.42 0.01 0.12% 2025/07/14 Time 12:29
Lyxor DAX (DR) UCITS - Acc 220.1 220.1 220.1 220.1 1.70 0.77% 2025/07/14 Time 12:29
Xtrackers FTSE MIB UCITS 1D 39.73 39.73 39.73 39.73 0.34 0.86% 2025/07/14 Time 12:29
iShares MSCI EMU Small Cap UCITS 324.65 324.65 324.65 324.65 1.60 0.49% 2025/07/14 Time 12:29
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 86.96 86.96 86.96 86.96 0.22 0.25% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Food & Beverage UCITS 64.35 64.35 64.35 64.35 0.25 0.39% 2025/07/14 Time 12:29
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 94.9 94.9 94.9 94.9 0.05 0.05% 2025/07/14 Time 12:29
Amundi Index Solutions - Amundi MSCI Europe SRI UC 84.56 84.56 84.56 84.56 0.56 0.66% 2025/07/14 Time 12:29
db Physical Silver 313.18 313.18 313.18 313.18 5.98 1.95% 2025/07/14 Time 12:29
HSBC S&P 500 UCITS 53.99 53.99 53.99 53.99 0.19 0.35% 2025/07/14 Time 12:29
Deka MSCI USA LC UCITS 360.45 360.45 360.45 360.45 2.90 0.80% 2025/07/14 Time 12:29
db x-trackers FTSE 100 DR 1C 16.122 16.122 16.122 16.122 0.02 0.14% 2025/07/14 Time 12:29
SPDR S&P U.S. Technology Select Sector 115 115 115 115 0.86 0.75% 2025/07/14 Time 12:29
iShares Core MSCI Japan IMI UCITS ETF USD 51.47 51.47 51.47 51.47 0.23 0.45% 2025/07/14 Time 12:29
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 47.99 47.99 47.99 47.99 0.21 0.44% 2025/07/14 Time 12:29
Source Russell 2000 UCITS 96.29 96.29 96.29 96.29 0.95 0.99% 2025/07/14 Time 12:29
BNP Paribas Easy Stoxx Europe 600 17.478 17.478 17.478 17.478 0.08 0.45% 2025/07/14 Time 12:29
Deka iBoxx Liquid Corporates Diversified UCITS 101.1 101.1 101.1 101.1 0.11 0.11% 2025/07/14 Time 12:29
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.4 30.4 30.4 30.4 0.01 0.03% 2025/07/14 Time 12:29
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 50.07 50.07 50.07 50.07 0.30 0.60% 2025/07/14 Time 12:29
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.57 18.57 18.57 18.57 0.14 0.76% 2025/07/14 Time 12:29
WisdomTree Natural Gas 6.853 6.853 6.853 6.853 0.13 1.89% 2025/07/14 Time 12:29
iShares MSCI Korea UCITS Dist 43.52 43.52 43.52 43.52 0.45 1.04% 2025/07/14 Time 12:29
db Physical Silver Euro Hedged 208.9 208.9 208.9 208.9 3.84 1.87% 2025/07/14 Time 12:29
iShares EUR Aggregate Bond GBP 109.14 109.14 109.14 109.14 0.06 0.05% 2025/07/14 Time 12:29
iShares MSCI World EUR Hedged UCITS 97.72 97.72 97.72 97.72 0.42 0.43% 2025/07/14 Time 12:29
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 80.7 80.7 80.7 80.7 0.07 0.09% 2025/07/14 Time 12:29
SPDR Refinitiv Global Convertible Bond UCITS 46.29 46.29 46.29 46.29 0.01 0.02% 2025/07/14 Time 12:29
SPDR S&P 500 UCITS 532.64 532.64 532.64 532.64 1.88 0.35% 2025/07/14 Time 12:29
db x-trackers SLI UCITS 223.95 223.95 223.95 223.95 0.65 0.29% 2025/07/14 Time 12:29
Amundi MSCI EM Asia UCITS 39.53 39.53 39.53 39.53 0.07 0.18% 2025/07/14 Time 12:29
Lyxor Portfolio Strategy UCITS 161.28 161.28 161.28 161.28 0.16 0.10% 2025/07/14 Time 12:29
Xtrackers MSCI USA UCITS ETF 1C 156.47 156.47 156.47 156.47 0.45 0.29% 2025/07/14 Time 12:29
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.66 19.66 19.66 19.66 0.07 0.36% 2025/07/14 Time 12:29
iShares Oil & Gas Exploration & Production UCITS E 22.56 22.56 22.56 22.56 0.02 0.09% 2025/07/14 Time 12:29
db x-trackers MSCI World 4C 43.335 43.335 43.335 43.335 0.22 0.52% 2025/07/14 Time 12:29
iShares EUR Govt Bond 5-7 EUR 146.12 146.12 146.12 146.12 0.02 0.01% 2025/07/14 Time 12:29
Lyxor New Energy UCITS ETF Dist 26.78 26.78 26.78 26.78 0.10 0.37% 2025/07/14 Time 12:29
Amundi ETF Stoxx Europe 50 UCITS 123.22 123.22 123.22 123.22 0.32 0.26% 2025/07/14 Time 12:29
db x-trackers Nikkei 225 UCITS DR 23.76 23.76 23.76 23.76 0.01 0.04% 2025/07/14 Time 12:29
Amundi MSCI Europe Momentum Factor 124.92 124.92 124.92 124.92 0.86 0.69% 2025/07/14 Time 12:29
Invesco US Treasury Bond UCITS ETF USD Dist 30.73 30.73 30.73 30.73 0.03 0.10% 2025/07/14 Time 12:29
Deka Oekom Euro Nachhaltigkeit 26.16 26.16 26.16 26.16 0.21 0.80% 2025/07/14 Time 12:29
db x-trackers LevDAX Daily UCITS 1C 278.8 278.8 278.8 278.8 4.10 1.47% 2025/07/14 Time 12:29
iShares Core MSCI Pac ex-Jpn ETF USD 179.32 179.32 179.32 179.32 0.10 0.06% 2025/07/14 Time 12:29
db x-trackers II iBoxx Liquid Corporate Financials 143.7 143.7 143.7 143.7 0.02 0.01% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Industrial Goods & Servic 102.9 102.9 102.9 102.9 0.72 0.70% 2025/07/14 Time 12:29
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.12 14.12 14.12 14.12 0.03 0.21% 2025/07/14 Time 12:29
Deka MDAX 291.85 291.85 291.85 291.85 1.30 0.45% 2025/07/14 Time 12:29
Vanguard USD Treasury Bd 18.4 18.4 18.4 18.4 0.02 0.11% 2025/07/14 Time 12:29
iShares MSCI France UCITS 59.49 59.49 59.49 59.49 0.31 0.52% 2025/07/14 Time 12:29
Xtrackers MSCI Japan UCITS 1C 74.3 74.3 74.3 74.3 0.19 0.26% 2025/07/14 Time 12:29
db Physical Platinum Euro Hedged 75.16 75.16 75.16 75.16 1.28 1.73% 2025/07/14 Time 12:29
iShares $ High Yield Corporate Bond UCITS 81.15 81.15 81.15 81.15 0.06 0.07% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Basic Resources UCITS 51.45 51.45 51.45 51.45 0.10 0.19% 2025/07/14 Time 12:29
Deka DAX UCITS 211.5 211.5 211.5 211.5 1.50 0.71% 2025/07/14 Time 12:29
iShares MSCI EMU USD Hdg 10.23 10.23 10.23 10.23 0.05 0.49% 2025/07/14 Time 12:29
SPDR S&P U.S. Energy Select Sector 29.92 29.92 29.92 29.92 0.05 0.17% 2025/07/14 Time 12:29
db x-trackers MSCI AC World UCITS DR 39.44 39.44 39.44 39.44 0.12 0.30% 2025/07/14 Time 12:29
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.36 9.36 9.36 9.36 0.10 1.08% 2025/07/14 Time 12:29
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 108.96 108.96 108.96 108.96 0.02 0.02% 2025/07/14 Time 12:29
L&G Gold Mining UCITS 55.04 55.04 55.04 55.04 0.38 0.70% 2025/07/14 Time 12:29
iShares Global AAA-AA Govt Bnd 69.146 69.146 69.146 69.146 0.01 0.02% 2025/07/14 Time 12:29
iShares MSCI Brazil UCITS Dist 19 19 19 19 0.09 0.48% 2025/07/14 Time 12:29
iShares Global Corp Bnd EUR Hdg 85.82 85.82 85.82 85.82 0.09 0.10% 2025/07/14 Time 12:29
Invesco FTSE RAFI Emerging Markets UCITS 8.79 8.79 8.79 8.79 0.04 0.46% 2025/07/14 Time 12:29
Xtrackers LPX Private Equity Swap UCITS 1C 133.58 133.58 133.58 133.58 0.82 0.61% 2025/07/14 Time 12:29
52.96 52.96 52.96 52.96 0.11 0.21% 2025/07/14 Time 12:29
HENRY HUB ERDGAS (TR) ETC 3.15 3.15 3.15 3.15 0.07 2.27% 2025/07/14 Time 12:29
iShares MSCI South Africa UCITS 37.51 37.51 37.51 37.51 0.16 0.43% 2025/07/14 Time 12:29
Lyxor UCITS Stoxx 50 Daily Short 7.92 7.92 7.92 7.92 0.05 0.64% 2025/07/14 Time 12:29
Vanguard Eurozone Government Bond 22.39 22.39 22.39 22.39 0.01 0.04% 2025/07/14 Time 12:29
SPDR MSCI Europe Industrials UCITS 379.1 379.1 379.1 379.1 3.00 0.79% 2025/07/14 Time 12:29
iShares Global Aggregate Bond UCITS Dist 3.82 3.82 3.82 3.82 0.01 0.26% 2025/07/14 Time 12:29
db Physical Gold 277.38 277.38 277.38 277.38 1.34 0.49% 2025/07/14 Time 12:29
iShares S&P SmallCap 600 UCITS 78.18 78.18 78.18 78.18 0.50 0.64% 2025/07/14 Time 12:29
Lyxor 1 STOXX Europe 600 UCITS 55.42 55.42 55.42 55.42 0.26 0.47% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Insurance UCITS 48.75 48.75 48.75 48.75 0.19 0.39% 2025/07/14 Time 12:29
Vanguard Global Aggregate Bond EUR Hgd Acc 23.37 23.37 23.37 23.37 0.03 0.13% 2025/07/14 Time 12:29
iShares MSCI World SRI UCITS ETF USD (Dist) 8.46 8.46 8.46 8.46 0.03 0.35% 2025/07/14 Time 12:29
UBS – MSCI World Socially Resp (USD)A-dis 149.68 149.68 149.68 149.68 0.48 0.32% 2025/07/14 Time 12:29
Xtrackers USD High Yield Corporate Bond UCITS 11.06 11.06 11.06 11.06 0.01 0.09% 2025/07/14 Time 12:29
Deka MSCI China UCITS 8.3 8.3 8.3 8.3 0.04 0.48% 2025/07/14 Time 12:29
Deka MSCI Europe UCITS 18.4 18.4 18.4 18.4 0.10 0.54% 2025/07/14 Time 12:29
iShares Euro Covered Bond UCITS 143.23 143.23 143.23 143.23 0.05 0.03% 2025/07/14 Time 12:29
iShares J.P. Morgan $ Emerging Markets Bond UCITS 76.47 76.47 76.47 76.47 0.09 0.12% 2025/07/14 Time 12:29
PIMCO Euro Short Maturity Source EUR Accumulation 104.97 104.97 104.97 104.97 0.02 0.02% 2025/07/14 Time 12:29
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.52 22.52 22.52 22.52 0.06 0.27% 2025/07/14 Time 12:29
Amundi S&P 500 UCITS ETF - D-EUR 54.87 54.87 54.87 54.87 0.20 0.36% 2025/07/14 Time 12:29
Amundi ETF Stoxx Europe 600 UCITS 135.02 135.02 135.02 135.02 0.44 0.33% 2025/07/14 Time 12:29
db x-trackers MSCI Mexico UCITS DR 1C 5.875 5.875 5.875 5.875 0.05 0.79% 2025/07/14 Time 12:29
Lyxor Euro Overnight Return UCITS Acc 111.8 111.8 111.8 111.8 0.01 0.01% 2025/07/14 Time 12:29
db x-trackers MSCI World Utilities DR 1C 35.62 35.62 35.62 35.62 0.07 0.20% 2025/07/14 Time 12:29
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 220.57 220.57 220.57 220.57 0.16 0.07% 2025/07/14 Time 12:29
Xtrackers MSCI USA Information Technology UCITS ET 105.96 105.96 105.96 105.96 0.82 0.77% 2025/07/14 Time 12:29
HSBC EURO STOXX 50 UCITS 57.19 57.19 57.19 57.19 0.46 0.80% 2025/07/14 Time 12:29
Invesco Physical Gold ETC EUR Hedged 78.24 78.24 78.24 78.24 0.20 0.26% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Real Estate UCITS 14.22 14.22 14.22 14.22 0.04 0.28% 2025/07/14 Time 12:29
Vanguard USD Corporate 1-3 year Bond UCITS 42.57 42.57 42.57 42.57 0.32 0.76% 2025/07/14 Time 12:29
Amundi Index Solutions - Amundi Index MSCI Europe 69.87 69.87 69.87 69.87 0.30 0.43% 2025/07/14 Time 12:29
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.01 203.01 203.01 203.01 0.12 0.06% 2025/07/14 Time 12:29
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 52.82 52.82 52.82 52.82 0.37 0.70% 2025/07/14 Time 12:29
Invesco Physical Gold ETC 277.9 277.9 277.9 277.9 0.92 0.33% 2025/07/14 Time 12:29
HSBC USA Sustainable Equity 27.58 27.58 27.58 27.58 0.13 0.47% 2025/07/14 Time 12:29
iShares Euro Govt Bond 7-10 186.99 186.99 186.99 186.99 0.16 0.09% 2025/07/14 Time 12:29
Xtrackers Russell 2000 UCITS 1C 279.65 279.65 279.65 279.65 2.35 0.84% 2025/07/14 Time 12:29
iShares MSCI EM Minimum Volatility 31.83 31.83 31.83 31.83 0.05 0.16% 2025/07/14 Time 12:29
db x-trackers MSCI Brazil UCITS DR 1C 41.49 41.49 41.49 41.49 0.27 0.66% 2025/07/14 Time 12:29
iShares S&P 500 Consumer Staples Sector Acc 8.05 8.05 8.05 8.05 0.02 0.25% 2025/07/14 Time 12:29
Amundi DAX UCITS 427.6 427.6 427.6 427.6 3.00 0.70% 2025/07/14 Time 12:29
SPDR MSCI Europe Utilities UCITS 200.2 200.2 200.2 200.2 0.10 0.05% 2025/07/14 Time 12:29
Xtrackers MSCI Europe UCITS ETF 1C 98.26 98.26 98.26 98.26 0.34 0.35% 2025/07/14 Time 12:29
iShares Core MSCI EMU UCITS ETF EUR 200.5 200.5 200.5 200.5 1.45 0.72% 2025/07/14 Time 12:29
db x-trackers DAX UCITS DR Income 1D 151.68 151.68 151.68 151.68 1.12 0.74% 2025/07/14 Time 12:29
iShares Developed Markets Property Yield UCITS 20.38 20.38 20.38 20.38 0.07 0.34% 2025/07/14 Time 12:29
iShares MSCI Taiwan UCITS 88.11 88.11 88.11 88.11 0.62 0.70% 2025/07/14 Time 12:29
Invesco EURO STOXX 50 UCITS 136.06 136.06 136.06 136.06 0.92 0.68% 2025/07/14 Time 12:29
x-trackers Swiss Large DR 1D 133.38 133.38 133.38 133.38 0.26 0.19% 2025/07/14 Time 12:29
db x-trackers MSCI Europe Value UCITS 1C 38.15 38.15 38.15 38.15 0.23 0.60% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Utilities UCITS 46.19 46.19 46.19 46.19 0.02 0.04% 2025/07/14 Time 12:29
UBS ETF - Solactive Global Pure Gold Miners UCITS 26.91 26.91 26.91 26.91 0.23 0.84% 2025/07/14 Time 12:29
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.09 13.09 13.09 13.09 0.05 0.38% 2025/07/14 Time 12:29
iShares Sust MSCI USA SRI 14.406 14.406 14.406 14.406 0.07 0.50% 2025/07/14 Time 12:29
Deka EURO iSTOXX ex Fin Dividend+ 25.09 25.09 25.09 25.09 0.13 0.52% 2025/07/14 Time 12:29
UBS Barclays US Liquid Corporates 11.98 11.98 11.98 11.98 0.02 0.17% 2025/07/14 Time 12:29
iShares European Property Yield UCITS 30.82 30.82 30.82 30.82 0.04 0.13% 2025/07/14 Time 12:29
iShares Euro Government Bond 1-3Yr UCITS 142.57 142.57 142.57 142.57 0.06 0.04% 2025/07/14 Time 12:29
MSCI Pacific Socially Resp UCITS (USD)A-dis 70.19 70.19 70.19 70.19 0.02 0.03% 2025/07/14 Time 12:29
Vanguard FTSE Emerging Markets UCITS USD Inc 58.18 58.18 58.18 58.18 0.13 0.22% 2025/07/14 Time 12:29
Invesco S&P 500 ESG 72.25 72.25 72.25 72.25 0.33 0.46% 2025/07/14 Time 12:29
iShares Core FTSE 100 GBP Acc 204.45 204.45 204.45 204.45 0.20 0.10% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Travel & Leisure UCITS 24.56 24.56 24.56 24.56 0.18 0.73% 2025/07/14 Time 12:29
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 55.93 55.93 55.93 55.93 0.44 0.79% 2025/07/14 Time 12:29
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.03 10.03 10.03 10.03 0.01 0.10% 2025/07/14 Time 12:29
Vanguard FTSE North America UCITS ETF USD Accuimul 133 133 133 133 0.50 0.38% 2025/07/14 Time 12:29
SSgA SPDR S&P 400 US Mid Cap 83.35 83.35 83.35 83.35 0.44 0.53% 2025/07/14 Time 12:29
WisdomTree Europe Equity Income UCITS 13.19 13.19 13.19 13.19 0.02 0.15% 2025/07/14 Time 12:29
iShares Core € Govt Bond UCITS ETF EUR 111.03 111.03 111.03 111.03 0.03 0.03% 2025/07/14 Time 12:29
iShares MSCI Emerging Markets Asia UCITS 177.28 177.28 177.28 177.28 0.66 0.37% 2025/07/14 Time 12:29
Xtrackers S&P Select Frontier Swap UCITS 1C 20.9 20.9 20.9 20.9 0.06 0.29% 2025/07/14 Time 12:29
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.57 12.57 12.57 12.57 0.01 0.08% 2025/07/14 Time 12:29
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.04 10.04 10.04 10.04 0.06 0.60% 2025/07/14 Time 12:29
Invesco MSCI World UCITS 108.3 108.3 108.3 108.3 0.35 0.32% 2025/07/14 Time 12:29
L&G Battery Value-Chain UCITS 16.43 16.43 16.43 16.43 0.02 0.12% 2025/07/14 Time 12:29
SPDR MSCI Europe Financials UCITS 114.76 114.76 114.76 114.76 0.72 0.63% 2025/07/14 Time 12:29
Xtrackers MSCI Korea UCITS ETF 1C 76.19 76.19 76.19 76.19 0.88 1.17% 2025/07/14 Time 12:29
iShares Core Euro Corporate Bond UCITS 121.67 121.67 121.67 121.67 0.10 0.08% 2025/07/14 Time 12:29
Xtrackers MSCI Europe Financials ESG Screened UCIT 67.44 67.44 67.44 67.44 0.48 0.71% 2025/07/14 Time 12:29
Source MSCI USA UCITS 155.35 155.35 155.35 155.35 0.69 0.44% 2025/07/14 Time 12:29
Amundi ETF Nasdaq-100 UCITS 221.65 221.65 221.65 221.65 0.75 0.34% 2025/07/14 Time 12:29
iShares STOXX Europe 50 UCITS 46.18 46.18 46.18 46.18 0.14 0.30% 2025/07/14 Time 12:29
Amundi SDAX UCITS EUR Distributing 140 140 140 140 1.22 0.87% 2025/07/14 Time 12:29
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.41 8.41 8.41 8.41 0.04 0.48% 2025/07/14 Time 12:29
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 26.7 26.7 26.7 26.7 0.33 1.25% 2025/07/14 Time 12:29
HSBC MSCI EUROPE UCITS 18.88 18.88 18.88 18.88 0.12 0.64% 2025/07/14 Time 12:29
Vanguard FTSE 100 UCITS GBP Inc 44.9 44.9 44.9 44.9 0.08 0.18% 2025/07/14 Time 12:29
db x-trackers MSCI AC Asia Ex Japan UCITS 47.38 47.38 47.38 47.38 0.29 0.62% 2025/07/14 Time 12:29
WisdomTree Agriculture - EUR Daily Hedged 5.81 5.81 5.81 5.81 0.02 0.34% 2025/07/14 Time 12:29
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.53 4.53 4.53 4.53 0.01 0.22% 2025/07/14 Time 12:29
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.7 9.7 9.7 9.7 0.01 0.10% 2025/07/14 Time 12:29
iShares EURO STOXX UCITS 57.17 57.17 57.17 57.17 0.44 0.77% 2025/07/14 Time 12:29
iShares Nasdaq 100 UCITS 1112.8 1112.8 1112.8 1112.8 3.20 0.29% 2025/07/14 Time 12:29
iShares Digitalisation Acc 9.64 9.64 9.64 9.64 0.11 1.14% 2025/07/14 Time 12:29
iShares US Property Yield UCITS 24.99 24.99 24.99 24.99 0.05 0.20% 2025/07/14 Time 12:29
L&G Artificial Intelligence UCITS 20.23 20.23 20.23 20.23 0.18 0.89% 2025/07/14 Time 12:29
Xtrackers MSCI World Quality UCITS ETF 1C 63.78 63.78 63.78 63.78 0.28 0.44% 2025/07/14 Time 12:29
iShares Edge MSCI World Minimum Volatility Hedged 8.216 8.216 8.216 8.216 0.02 0.27% 2025/07/14 Time 12:29
Lyxor UCITS LevDAX 252.95 252.95 252.95 252.95 3.65 1.44% 2025/07/14 Time 12:29
Lyxor US TIPS DR D-USD 98.27 98.27 98.27 98.27 0.07 0.07% 2025/07/14 Time 12:29
Deka STOXX Europe 50 UCITS 45.32 45.32 45.32 45.32 0.12 0.26% 2025/07/14 Time 12:29
Deka STOXX Europe Strong Value 20 UCITS 31.23 31.23 31.23 31.23 0.30 0.96% 2025/07/14 Time 12:29
iShares MSCI Emerging Markets UCITS Dist 41.2 41.2 41.2 41.2 0.10 0.24% 2025/07/14 Time 12:29
iShares $ Treasury Bond 7-10yr UCITS ETF USD 146.91 146.91 146.91 146.91 0.12 0.08% 2025/07/14 Time 12:29
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 67 67 67 67 0.23 0.34% 2025/07/14 Time 12:29
BNP Paribas Easy SP 500 UCITS 26.79 26.79 26.79 26.79 0.10 0.37% 2025/07/14 Time 12:29
iShares China Large Cap UCITS 90.35 90.35 90.35 90.35 0.77 0.86% 2025/07/14 Time 12:29
UBS ETF MSCI Europe UCITS EUR A-dis 91.24 91.24 91.24 91.24 0.29 0.32% 2025/07/14 Time 12:29
iShares MSCI World Quality Factor UCITS 62.69 62.69 62.69 62.69 0.21 0.33% 2025/07/14 Time 12:29
VanEck Morningstar US Sustainable Wide Moat UCITS 51.39 51.39 51.39 51.39 0.19 0.37% 2025/07/14 Time 12:29
Amundi Index Solutions - Amundi Index Euro Corpora 53.45 53.45 53.45 53.45 0.02 0.04% 2025/07/14 Time 12:29
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.18 4.18 4.18 4.18 0.01 0.24% 2025/07/14 Time 12:29
\Amundi MDAX ESG UCITS EUR Distributing 25.4 25.4 25.4 25.4 0.23 0.91% 2025/07/14 Time 12:29
iShares MSCI World Momentum Factor UCITS 76.32 76.32 76.32 76.32 0.20 0.26% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Oil & Gas UCITS 37.66 37.66 37.66 37.66 0.09 0.24% 2025/07/14 Time 12:29
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 36.25 36.25 36.25 36.25 0.14 0.39% 2025/07/14 Time 12:29
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 51.89 51.89 51.89 51.89 0.23 0.45% 2025/07/14 Time 12:29
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 42.18 42.18 42.18 42.18 0.15 0.36% 2025/07/14 Time 12:29
WisdomTree Artificial Intelligence UCITS ETF - USD 62.59 62.59 62.59 62.59 0.70 1.12% 2025/07/14 Time 12:29
db x-trackers S&P 500 UCITS 1C 106.63 106.63 106.63 106.63 0.33 0.31% 2025/07/14 Time 12:29
SPDR Russell 2000 U.S. Small Cap UCITS 54.94 54.94 54.94 54.94 0.54 0.98% 2025/07/14 Time 12:29
Xtrackers MSCI Europe Small Cap UCITS 1C 65.67 65.67 65.67 65.67 0.20 0.30% 2025/07/14 Time 12:29
Amundi DivDAX I UCITS ETF EUR Distributing 36.08 36.08 36.08 36.08 0.23 0.64% 2025/07/14 Time 12:29
iShares MSCI EM Latin America UCITS ETF USD 13.36 13.36 13.36 13.36 0.07 0.53% 2025/07/14 Time 12:29
iShares Emerging Markets Infrastructure UCITS 14.18 14.18 14.18 14.18 0.07 0.50% 2025/07/14 Time 12:29
SPDR MSCI All Country World Investable Market UCIT 224.35 224.35 224.35 224.35 0.40 0.18% 2025/07/14 Time 12:29
SPDR MSCI World Small Cap 99.1 99.1 99.1 99.1 0.67 0.68% 2025/07/14 Time 12:29
Invesco EQQQ NASDAQ-100 UCITS 475 475 475 475 1.45 0.31% 2025/07/14 Time 12:29
iShares MSCI World UCITS Dist 73.49 73.49 73.49 73.49 0.16 0.22% 2025/07/14 Time 12:29
Xtrackers MSCI World Value UCITS 1C 44.1 44.1 44.1 44.1 0.09 0.20% 2025/07/14 Time 12:29
iShares Euro Government Bond 3-7Yr UCITS Acc 132.78 132.78 132.78 132.78 0.03 0.02% 2025/07/14 Time 12:29
VanEck Vectors Sustainable World Equal Weight 33.73 33.73 33.73 33.73 0.14 0.42% 2025/07/14 Time 12:29
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.88 13.88 13.88 13.88 0.03 0.22% 2025/07/14 Time 12:29
iShares MSCI Europe SRI UCITS ETF EUR 69.38 69.38 69.38 69.38 0.31 0.45% 2025/07/14 Time 12:29
db x-trackers MSCI World Financials DR 1C 33.77 33.77 33.77 33.77 0.15 0.43% 2025/07/14 Time 12:29
db x-trackers STOXX Europe 600 UCITS DR 1C 138.2 138.2 138.2 138.2 0.50 0.36% 2025/07/14 Time 12:29
SPDR MSCI USA Small Cap Value Weighted UCITS 60.36 60.36 60.36 60.36 0.34 0.56% 2025/07/14 Time 12:29
iShares Edge MSCI Europe Minimum Volatility UCITS 66.63 66.63 66.63 66.63 0.24 0.36% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Automobiles & Parts UCITS 49.75 49.75 49.75 49.75 0.61 1.23% 2025/07/14 Time 12:29
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 32.35 32.35 32.35 32.35 0.10 0.31% 2025/07/14 Time 12:29
Amundi ETF Euro Stoxx 50 UCITS 139.42 139.42 139.42 139.42 1.16 0.83% 2025/07/14 Time 12:29
db x-trackers MSCI Malaysia UCITS DR 1C 10.3 10.3 10.3 10.3 0.01 0.10% 2025/07/14 Time 12:29
iShares STOXX Europe 600 Health Care UCITS 104.08 104.08 104.08 104.08 0.34 0.33% 2025/07/14 Time 12:29
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.6 82.6 82.6 82.6 0.27 0.33% 2025/07/14 Time 12:29
SPDR MSCI Europe Small Cap Val Weighted UCITS 58.34 58.34 58.34 58.34 0.33 0.57% 2025/07/14 Time 12:29
Amundi MSCI World SRI Climate Net Zero Ambition PA 96.64 96.64 96.64 96.64 0.48 0.50% 2025/07/14 Time 12:29
BNP Paribas Easy EURO STOXX 50 C 17.14 17.14 17.14 17.14 0.12 0.70% 2025/07/14 Time 12:29
db x-trackers CAC 40 UCITS 1D DR 80.89 80.89 80.89 80.89 0.54 0.67% 2025/07/14 Time 12:29
Xtrackers Euro Stoxx 50 UCITS ETF 1D 56.33 56.33 56.33 56.33 0.41 0.73% 2025/07/14 Time 12:29
Xtrackers FTSE Vietnam Swap UCITS 1C 27.61 27.61 27.61 27.61 0.34 1.25% 2025/07/14 Time 12:29
Lyxor UCITS Stoxx Europe 600 Health Care 136.46 136.46 136.46 136.46 0.44 0.32% 2025/07/14 Time 12:29
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 42.05 42.05 42.05 42.05 0.09 0.21% 2025/07/14 Time 12:29
WisdomTree Corn 15.72 15.72 15.72 15.72 0.06 0.36% 2025/07/14 Time 12:29
iShares Spain Government Bond UCITS 150.85 150.85 150.85 150.85 0.04 0.03% 2025/07/14 Time 12:29
L&G Longer Dated All Commodities UCITS 21.17 21.17 21.17 21.17 0.09 0.43% 2025/07/14 Time 12:29
iShares MSCI AC Far East ex-Japan UCITS 53.28 53.28 53.28 53.28 0.16 0.30% 2025/07/14 Time 12:29
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.48 10.48 10.48 10.48 0.01 0.10% 2025/07/14 Time 12:29
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 30.34 30.34 30.34 30.34 0.10 0.33% 2025/07/14 Time 12:29
iShares Ageing Population Acc 7.237 7.237 7.237 7.237 0.02 0.22% 2025/07/14 Time 12:29
iShares S&P 500 EUR Hedged UCITS 129.78 129.78 129.78 129.78 0.70 0.54% 2025/07/14 Time 12:29
iShares Core EURO STOXX 50 ETF EUR 203.15 203.15 203.15 203.15 1.20 0.59% 2025/07/14 Time 12:29
iShares MSCI Japan SRI Acc Share Class 6.41 6.41 6.41 6.41 0.02 0.31% 2025/07/14 Time 12:29
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 21.54 21.54 21.54 21.54 0.09 0.42% 2025/07/14 Time 12:29
db x-trackers MSCI World Consumer Staples DR 1C 43.92 43.92 43.92 43.92 0.06 0.14% 2025/07/14 Time 12:29
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.86 20.86 20.86 20.86 0.02 0.10% 2025/07/14 Time 12:29
UBS MSCI USA Socially Responsible 205.7 205.7 205.7 205.7 0.75 0.36% 2025/07/14 Time 12:29
Vanguard FTSE All-World High Div Yld 63.9 63.9 63.9 63.9 0.05 0.08% 2025/07/14 Time 12:29
iShares EURO Total Market Growth Large UCITS 62.17 62.17 62.17 62.17 0.48 0.77% 2025/07/14 Time 12:29
iShares STOXX Europe Select Dividend 30 UCITS 20.94 20.94 20.94 20.94 0.08 0.38% 2025/07/14 Time 12:29
UBS– MSCI Emerging Markets UCITS (USD)A-dis 105.34 105.34 105.34 105.34 0.31 0.30% 2025/07/14 Time 12:29
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 213.9 213.9 213.9 213.9 1.70 0.79% 2025/07/14 Time 12:29
db x-trackers Euro Stoxx 50 (DR) 1C 92.86 92.86 92.86 92.86 0.61 0.66% 2025/07/14 Time 12:29
iShares S&P 500 Industrials Sector Acc 10.74 10.74 10.74 10.74 0.04 0.37% 2025/07/14 Time 12:29
iShares MSCI World QualityDividend UCITS Dist 6.5 6.5 6.5 6.5 0.02 0.31% 2025/07/14 Time 12:29
Deka Deutsche Boerse EUROGOV Germany Money Market 69.31 69.31 69.31 69.31 0.16 0.23% 2025/07/14 Time 12:29
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 45.7 45.7 45.7 45.7 0.19 0.42% 2025/07/14 Time 12:29
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.78 100.78 100.78 100.78 0.05 0.05% 2025/07/14 Time 12:29
iShares DivDAX UCITS DE 22.06 22.06 22.06 22.06 0.12 0.54% 2025/07/14 Time 12:29
Xtrackers Spain UCITS 1C 43.13 43.13 43.13 43.13 0.31 0.72% 2025/07/14 Time 12:29
Xtrackers IE Physical Gold ETC 44.41 44.41 44.41 44.41 0.16 0.36% 2025/07/14 Time 12:29
VanEck Video Gaming and eSports UCITS 57.26 57.26 57.26 57.26 0.30 0.52% 2025/07/14 Time 12:29
iShares Diversified Commodity Swap UCITS DE 25.38 25.38 25.38 25.38 0.13 0.51% 2025/07/14 Time 12:29
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 69.18 69.18 69.18 69.18 0.16 0.23% 2025/07/14 Time 12:29
db x-trackers II EUR High Yield Corporate Bond DR 23.56 23.56 23.56 23.56 0.01 0.04% 2025/07/14 Time 12:29
iShares TecDAX UCITS 34.18 34.18 34.18 34.18 0.31 0.91% 2025/07/14 Time 12:29
iShares MSCI Europe UCITS Dist 34.14 34.14 34.14 34.14 0.10 0.29% 2025/07/14 Time 12:29
iShares Euro Ultrashort Bond UCITS 101.11 101.11 101.11 101.11 0.01 0.01% 2025/07/14 Time 12:29
WisdomTree Copper 2x Daily Leveraged 10.79 10.79 10.79 10.79 0.03 0.32% 2025/07/14 Time 12:29
iShares MSCI USA ESG Screened UCITS Acc 10.98 10.98 10.98 10.98 0.03 0.27% 2025/07/14 Time 12:29
Xtrackers MSCI World Energy UCITS ETF 1C 44.81 44.81 44.81 44.81 0.04 0.09% 2025/07/14 Time 12:29
iShares MDAX UCITS DE 255.3 255.3 255.3 255.3 1.30 0.51% 2025/07/14 Time 12:29
Vanguard FTSE Developed Europe 42.11 42.11 42.11 42.11 0.14 0.33% 2025/07/14 Time 12:29
SPDR S&P U.S. Financials Select Sector 52.16 52.16 52.16 52.16 0.25 0.48% 2025/07/14 Time 12:29
UBS MSCI EM Socially Responsible A-dis 13.662 13.662 13.662 13.662 0.02 0.16% 2025/07/14 Time 12:29
Amundi ETF Leveraged MSCI USA Daily UCITS 21.05 21.05 21.05 21.05 0.12 0.57% 2025/07/14 Time 12:29
Invesco Quantitative Strategies ESG Global Equity 71.94 71.94 71.94 71.94 0.45 0.63% 2025/07/14 Time 12:29
VanEck Junior Gold Miners 53.63 53.63 53.63 53.63 0.47 0.88% 2025/07/14 Time 12:29
WisdomTree Brent Crude Oil 43.94 43.94 43.94 43.94 0.49 1.13% 2025/07/14 Time 12:29
Lyxor UCITS Nasdaq-100 D-EUR 78.7 78.7 78.7 78.7 0.26 0.33% 2025/07/14 Time 12:29
VanEck Vectors Gold Miners UK 50.67 50.67 50.67 50.67 0.30 0.60% 2025/07/14 Time 12:29
db x-trackers MSCI Wd Health Care 43.905 43.905 43.905 43.905 0.05 0.10% 2025/07/14 Time 12:29
Xtrackers ESG MSCI World UCITS ETF 1C 39.99 39.99 39.99 39.99 0.17 0.43% 2025/07/14 Time 12:29
Amundi Stoxx Europe Select Dividend 30 UCITS D 19.09 19.09 19.09 19.09 0.11 0.58% 2025/07/14 Time 12:29
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 53.1 53.1 53.1 53.1 0.21 0.40% 2025/07/14 Time 12:29
Invesco MDAX UCITS ETF Acc 51.68 51.68 51.68 51.68 0.24 0.46% 2025/07/14 Time 12:29
Xtrackers MSCI World UCITS 1C 110.49 110.49 110.49 110.49 0.35 0.32% 2025/07/14 Time 12:29
HSBC MSCI Emerging Markets UCITS 10.52 10.52 10.52 10.52 0.02 0.19% 2025/07/14 Time 12:29
db x-trackers MSCI World Mom Factor DR 1C 64.24 64.24 64.24 64.24 0.19 0.30% 2025/07/14 Time 12:29
Xtrackers II USD Overnight Rate Swap UCITS 1C 176.48 176.48 176.48 176.48 0.39 0.22% 2025/07/14 Time 12:29
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.4 15.4 15.4 15.4 0.01 0.06% 2025/07/14 Time 12:29
iShares Electric Vehicles and Driving Technology U 7.1 7.1 7.1 7.1 0.03 0.42% 2025/07/14 Time 12:29
PowerShares EURO STOXX High Dividend Low Volatilit 29.71 29.71 29.71 29.71 0.11 0.37% 2025/07/14 Time 12:29
WisdomTree Copper 42.14 42.14 42.14 42.14 0.01 0.02% 2025/07/14 Time 12:29
db x-trackers CSI300 UCITS 1C 13.85 13.85 13.85 13.85 0.11 0.80% 2025/07/14 Time 12:29
iShares Fallen Angels HY Corp Bnd 4.635 4.635 4.635 4.635 0.01 0.13% 2025/07/14 Time 12:29
iShares Global Infrastructure UCITS 29.55 29.55 29.55 29.55 0.07 0.24% 2025/07/14 Time 12:29
iShares MSCI EM UCITS ETF USD (Acc) 38.9 38.9 38.9 38.9 0.09 0.23% 2025/07/14 Time 12:29
iShares Global Water UCITS USD (Dist) 62.79 62.79 62.79 62.79 0.16 0.25% 2025/07/14 Time 12:29
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 19.44 19.44 19.44 19.44 0.15 0.77% 2025/07/14 Time 12:29
Deka MSCI World UCITS 35.22 35.22 35.22 35.22 0.11 0.31% 2025/07/14 Time 12:29
iShares NASDAQ-100 UCITS 188.76 188.76 188.76 188.76 0.52 0.28% 2025/07/14 Time 12:29
Vanguard S&P 500 UCITS USD Inc 101.13 101.13 101.13 101.13 0.25 0.25% 2025/07/14 Time 12:29
Rize Cybersecurity Data Privacy 7.62 7.62 7.62 7.62 0.13 1.71% 2025/07/14 Time 12:29
iShares Healthcare Innovation Acc 6.597 6.597 6.597 6.597 0.03 0.47% 2025/07/14 Time 12:29
iShares Euro High Yield Corporate Bond UCITS 94.01 94.01 94.01 94.01 0.16 0.17% 2025/07/14 Time 12:29
iShares Core S&P 500 UCITS 568.9 568.9 568.9 568.9 1.76 0.31% 2025/07/14 Time 12:29
Vanguard S&P 500 UCITS Acc 102.06 102.06 102.06 102.06 0.28 0.27% 2025/07/14 Time 12:29
iShares MSCI Europe Value Factor 10.298 10.298 10.298 10.298 0.04 0.43% 2025/07/14 Time 12:29
Invesco STOXX Europe 600 UCITS Acc 135.8 135.8 135.8 135.8 0.60 0.44% 2025/07/14 Time 12:29
Vanguard FTSE All-World UCITS USD Inc 128.68 128.68 128.68 128.68 0.24 0.19% 2025/07/14 Time 12:29
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.98 28.98 28.98 28.98 0.63 2.17% 2025/07/14 Time 12:29
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 14.5 14.5 14.5 14.5 0.05 0.35% 2025/07/14 Time 12:29
iShares Edge MSCI Europe Momentum EUR 13.202 13.202 13.202 13.202 0.05 0.41% 2025/07/14 Time 12:29
iShares MSCI World Value Factor UCITS 42.85 42.85 42.85 42.85 0.07 0.16% 2025/07/14 Time 12:29
iShares EURO STOXX Select Dividend 30 UCITS 20.16 20.16 20.16 20.16 0.13 0.64% 2025/07/14 Time 12:29
iShares STOXX Global Select Dividend 100 UCITS 31.21 31.21 31.21 31.21 0.01 0.03% 2025/07/14 Time 12:29
iShares MSCI World Information Technology Sector U 12.93 12.93 12.93 12.93 0.09 0.70% 2025/07/14 Time 12:29
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.78 23.78 23.78 23.78 0.02 0.08% 2025/07/14 Time 12:29
Lyxor MSCI EM Asia 11.53 11.53 11.53 11.53 0.04 0.35% 2025/07/14 Time 12:29
db x-trackers MSCI EMU UCITS DR 58.33 58.33 58.33 58.33 0.38 0.65% 2025/07/14 Time 12:29
SPDR MSCI All Country World UCITS 222.2 222.2 222.2 222.2 0.70 0.32% 2025/07/14 Time 12:29
DEKA DAXplus Maximum Dividend UCITS 56.11 56.11 56.11 56.11 0.31 0.55% 2025/07/14 Time 12:29
Xtrackers MSCI USA ESG UCITS ETF 1C 57.51 57.51 57.51 57.51 0.28 0.49% 2025/07/14 Time 12:29
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.33 6.33 6.33 6.33 0.03 0.47% 2025/07/14 Time 12:29
iShares MSCI World Health Care Sector UCITS ETF US 5.95 5.95 5.95 5.95 0.04 0.68% 2025/07/14 Time 12:29
WisdomTree WTI Crude Oil 8.49 8.49 8.49 8.49 0.09 1.07% 2025/07/14 Time 12:29
SSgA SPDR MSCI Emerging Markets UCITS 63.22 63.22 63.22 63.22 0.19 0.30% 2025/07/14 Time 12:29
Vanguard FTSE All-World High Dividend Yield UCITS 71.49 71.49 71.49 71.49 0.03 0.04% 2025/07/14 Time 12:29
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.07 24.07 24.07 24.07 0.07 0.29% 2025/07/14 Time 12:29
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.46 30.46 30.46 30.46 0.17 0.56% 2025/07/14 Time 12:29
iShares MSCI Poland UCITS 24.48 24.48 24.48 24.48 0.06 0.25% 2025/07/14 Time 12:29
iShares EURO Dividend UCITS 21.95 21.95 21.95 21.95 0.14 0.64% 2025/07/14 Time 12:29
iShares MSCI Europe UCITS Acc 85.99 85.99 85.99 85.99 0.28 0.33% 2025/07/14 Time 12:29
iShares EURO STOXX Small UCITS 46.33 46.33 46.33 46.33 0.23 0.50% 2025/07/14 Time 12:29
db x-trackers II iBoxx EUR High 16.11 16.11 16.11 16.11 0.01 0.06% 2025/07/14 Time 12:29
Xtrackers MSCI Emerging Markets UCITS 56.27 56.27 56.27 56.27 0.12 0.21% 2025/07/14 Time 12:29
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.336 11.336 11.336 11.336 0.03 0.26% 2025/07/14 Time 12:29
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 60.68 60.68 60.68 60.68 0.17 0.28% 2025/07/14 Time 12:29
L&G Clean Water 16.85 16.85 16.85 16.85 0.06 0.36% 2025/07/14 Time 12:29
Vanguard Germany All Cap UCITS 34.52 34.52 34.52 34.52 0.32 0.93% 2025/07/14 Time 12:29
iShares Core S&P 500 UCITS USD Dist 53.15 53.15 53.15 53.15 0.12 0.23% 2025/07/14 Time 12:29
db x-trackers MSCI World Info Tech DR 1C 88.91 88.91 88.91 88.91 0.54 0.61% 2025/07/14 Time 12:29
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.64 30.64 30.64 30.64 0.11 0.36% 2025/07/14 Time 12:29
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 103.75 103.75 103.75 103.75 0.40 0.39% 2025/07/14 Time 12:29
ROBO-STOX Global Robotics 20.63 20.63 20.63 20.63 0.22 1.07% 2025/07/14 Time 12:29
BNP Paribas Easy EURO STOXX 50 D 13.23 13.23 13.23 13.23 0.09 0.68% 2025/07/14 Time 12:29
iShares Emerging Markets Dividend UCITS 13.92 13.92 13.92 13.92 0.07 0.51% 2025/07/14 Time 12:29
WisdomTree Physical Gold - EUR Daily Hedged 18.2 18.2 18.2 18.2 0.04 0.22% 2025/07/14 Time 12:29
iShares MSCI EM IMI Screened UCITS USD (Acc) 6.5 6.5 6.5 6.5 0.02 0.31% 2025/07/14 Time 12:29
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 52.59 52.59 52.59 52.59 0.01 0.02% 2025/07/14 Time 12:29
UBS(Lux)Fund Solutions – MSCI World Socially Respo 30.01 30.01 30.01 30.01 0.10 0.33% 2025/07/14 Time 12:29
Deka DAX ausschuttend UCITS 90.93 90.93 90.93 90.93 0.62 0.68% 2025/07/14 Time 12:29
iShares S&P Gold Producers UCITS 20.68 20.68 20.68 20.68 0.12 0.58% 2025/07/14 Time 12:29
Amundi ETF MSCI Switzerland UCITS 11.67 11.67 11.67 11.67 0.03 0.26% 2025/07/14 Time 12:29
Vanguard EUR Corporate Bond UCITS 48.93 48.93 48.93 48.93 0.04 0.08% 2025/07/14 Time 12:29
iShares S&P 500 Utilities Sector Acc 8.55 8.55 8.55 8.55 0.01 0.12% 2025/07/14 Time 12:29
Lyxor MSCI Eastern Europe ex Russia UCITS 31.72 31.72 31.72 31.72 0.06 0.19% 2025/07/14 Time 12:29
iShares MSCI ACWI UCITS 83.83 83.83 83.83 83.83 0.17 0.20% 2025/07/14 Time 12:29
WisdomTree Physical Silver 30.51 30.51 30.51 30.51 0.58 1.94% 2025/07/14 Time 12:29
iShares S&P 500 USD Financials 12.992 12.992 12.992 12.992 0.06 0.46% 2025/07/14 Time 12:29
iShares EURO STOXX 50 UCITS Dist 55.04 55.04 55.04 55.04 0.32 0.58% 2025/07/14 Time 12:29
iShares Edge MSCI USA Value Factor 9.19 9.19 9.19 9.19 0.04 0.44% 2025/07/14 Time 12:29
Amundi ETF MSCI Emerging Markets UCITS 5.359 5.359 5.359 5.359 0.01 0.21% 2025/07/14 Time 12:29
Deka EURO STOXX Select Dividend 30 UCITS 20.55 20.55 20.55 20.55 0.14 0.68% 2025/07/14 Time 12:29
Vanguard FTSE Developed Europe UCITS EUR Acc 49.24 49.24 49.24 49.24 0.15 0.30% 2025/07/14 Time 12:29
Amundi Stoxx Europe 600 UCITS C 260.9 260.9 260.9 260.9 0.95 0.36% 2025/07/14 Time 12:28
db x-trackers MSCI World UCITS 1C 108.35 108.35 108.35 108.35 0.40 0.37% 2025/07/14 Time 12:28
Xtrackers Euro Stoxx Quality Dividend UCITS 26.2 26.2 26.2 26.2 0.15 0.57% 2025/07/14 Time 12:28
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.48 5.48 5.48 5.48 0.03 0.55% 2025/07/14 Time 12:28
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.48 9.48 9.48 9.48 0.04 0.42% 2025/07/14 Time 12:28
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.67 23.67 23.67 23.67 0.16 0.68% 2025/07/14 Time 12:28
VanEck Vectors Morningstar Developed Markets Divid 42.52 42.52 42.52 42.52 0.04 0.09% 2025/07/14 Time 12:28
iShares S&P 500 USD Health Care 9.173 9.173 9.173 9.173 0.02 0.16% 2025/07/14 Time 12:28
SPDR S&P 500 UCITS ETF EUR Acc H 15.27 15.27 15.27 15.27 0.10 0.65% 2025/07/14 Time 12:28
SPDR S&P Euro Dividend Aristocrats 27.21 27.21 27.21 27.21 0.11 0.40% 2025/07/14 Time 12:28
Vanguard FTSE All-World UCITS USD Acc 131.02 131.02 131.02 131.02 0.26 0.20% 2025/07/14 Time 12:28
Amundi STOXX Europe 600 Banks UCITS Acc 45.93 45.93 45.93 45.93 0.23 0.50% 2025/07/14 Time 12:28
db x-trackers MSCI Thailand UCITS DR 1C 16.88 16.88 16.88 16.88 0.26 1.56% 2025/07/14 Time 12:28
iShares Euro Corp Bnd Sustain Screen 0-3y 4.995 4.995 4.995 4.995 0.00 0.02% 2025/07/14 Time 12:28
iShares Diverisified Commodity SWAP UCITS USD 6.39 6.39 6.39 6.39 0.04 0.63% 2025/07/14 Time 12:28
db x-trackers FTSE 100 UCITS DR Income 10.11 10.11 10.11 10.11 0.02 0.20% 2025/07/14 Time 12:28
iShares Global Clean Energy UCITS USD (Dist) 6.619 6.619 6.619 6.619 0.01 0.20% 2025/07/14 Time 12:28
iShares Automation & Robotics UCITS USD (Acc) 12.93 12.93 12.93 12.93 0.08 0.59% 2025/07/14 Time 12:28
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.49 5.49 5.49 5.49 0.03 0.55% 2025/07/14 Time 12:28
iShares STOXX Europe 600 Telecommunications UCITS 24.25 24.25 24.25 24.25 0.08 0.33% 2025/07/14 Time 12:28
db x-trackers STOXX Global Select Dividend 100 UCI 30.06 30.06 30.06 30.06 0.03 0.10% 2025/07/14 Time 12:28
UBS ETF - MSCI Emerging Markets Socially Responsib 17.57 17.57 17.57 17.57 0.03 0.17% 2025/07/14 Time 12:28
iShares Sust MSCI EM SRI 7.219 7.219 7.219 7.219 0.01 0.12% 2025/07/14 Time 12:28
iShares S&P 500 USD Energy 7.837 7.837 7.837 7.837 0.01 0.10% 2025/07/14 Time 12:28
Xtrackers DAX UCITS ETF 1C 225.8 225.8 225.8 225.8 1.65 0.73% 2025/07/14 Time 12:28
Amundi MSCI Greece UCITS Dist 2.195 2.195 2.195 2.195 0.01 0.52% 2025/07/14 Time 12:28
iShares STOXX Europe 600 UCITS 54.43 54.43 54.43 54.43 0.17 0.31% 2025/07/14 Time 12:28
BTCetc - Bitcoin Exchange Traded Crypto 94.83 94.83 94.83 94.83 4.15 4.57% 2025/07/14 Time 12:28
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.45 9.45 9.45 9.45 0.07 0.75% 2025/07/14 Time 12:28
iShares Core DAX UCITS 199.56 199.56 199.56 199.56 1.49 0.75% 2025/07/14 Time 12:28
Deka EURO STOXX 50 UCITS 54 54 54 54 0.43 0.80% 2025/07/14 Time 12:28
iShares Digital Security UCITS Acc 8.07 8.07 8.07 8.07 0.10 1.24% 2025/07/14 Time 12:28
iShares USD Treasury Bond 20+Yr DE 2.7 2.7 2.7 2.7 0.01 0.48% 2025/07/14 Time 12:28
Deutsche Boerse Commodities Xetra-Gold 92.8 92.8 92.8 92.8 0.41 0.44% 2025/07/14 Time 12:28
WisdomTree EURO STOXX 50 3x Daily Short 0.212 0.212 0.212 0.212 0.01 2.42% 2025/07/14 Time 12:28
iShares Global Aggregate Bond Hedged Acc 4.86 4.86 4.86 4.86 0.01 0.21% 2025/07/14 Time 12:28
WisdomTree EURO STOXX Banks 3x Daily Leveraged 29.9 29.9 29.9 29.9 0.71 2.37% 2025/07/14 Time 12:28
iShares Core MSCI World UCITS 101.1 101.1 101.1 101.1 0.24 0.24% 2025/07/14 Time 12:28
iShares S&P 500 USD Info Tech 31.5 31.5 31.5 31.5 0.22 0.68% 2025/07/14 Time 12:28
iShares EURO STOXX Banks 30-15 UCITS 20.25 20.25 20.25 20.25 0.17 0.84% 2025/07/14 Time 12:28
Source STOXX 600 Optimised Insurance 219.35 219.35 219.35 219.35 1.20 0.55% 2025/07/14 Time 12:28
iShares STOXX Europe 600 Construction & Materials 85.7 85.7 85.7 85.7 0.67 0.78% 2025/07/14 Time 12:28
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.86 0.86 0.86 0.86 0.01 1.18% 2025/07/14 Time 12:28
iShares EURO STOXX 50 UCITS 54.47 54.47 54.47 54.47 0.35 0.64% 2025/07/14 Time 12:28
Xtrackers MSCI China UCITS 1C 15.63 15.63 15.63 15.63 0.15 0.97% 2025/07/14 Time 12:28
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.71 99.71 99.71 99.71 0.01 0.01% 2025/07/14 Time 12:28
db x-trackers Euro Stoxx 50 Short Daily 1C 6.17 6.17 6.17 6.17 0.04 0.65% 2025/07/14 Time 12:28
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.088 10.088 10.088 10.088 0.02 0.24% 2025/07/14 Time 12:28
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.65 4.65 4.65 4.65 0.01 0.22% 2025/07/14 Time 12:28
L&G DAX Daily 2x Short UCITS 0.62 0.62 0.62 0.62 0.01 1.64% 2025/07/14 Time 12:28
iShares MSCI China A UCITS USD 4.137 4.137 4.137 4.137 0.03 0.68% 2025/07/14 Time 12:28
iShares MSCI China UCITS ETF USD Acc 4.78 4.78 4.78 4.78 0.04 0.84% 2025/07/14 Time 12:28
iShares MSCI India UCITS ETF USD Acc 8.43 8.43 8.43 8.43 0.03 0.36% 2025/07/14 Time 12:28
iShares MSCI World Small Cap UCITS USD Acc 7.03 7.03 7.03 7.03 0.03 0.43% 2025/07/14 Time 12:28
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 9 9 9 9 0.03 0.33% 2025/07/14 Time 12:28
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 13.47 13.47 13.47 13.47 0.05 0.37% 2025/07/14 Time 12:28
iShares STOXX Europe 600 Banks UCITS 28.03 28.03 28.03 28.03 0.15 0.54% 2025/07/14 Time 12:28
iShares European Property Yield UCITS 4.81 4.81 4.81 4.81 0.01 0.21% 2025/07/14 Time 12:28
db x-trackers ShortDAX x2 Daily UCITS 1C 0.535 0.535 0.535 0.535 0.01 1.38% 2025/07/14 Time 12:28
iShares Core MSCI Emerging Markets IMI UCITS 33.819 33.819 33.819 33.819 0.06 0.17% 2025/07/14 Time 12:28
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1894 0.1894 0.1894 0.1894 0.00 1.12% 2025/07/14 Time 12:28
RICI Enhanced Heating Oil Excess Return Index 62.56 62.56 62.56 62.56 0.00 0.00% 2025/07/12 Time 5:38
RICI Enhanced Metals Excess Return Index 54.99 54.99 54.99 54.99 0.00 0.00% 2025/07/12 Time 5:38
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 53.69 53.69 53.69 53.69 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI UK Small Cap UCITS 288.05 288.05 288.05 288.05 0.00 0.00% 2025/07/12 Time 5:38
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.9 8.9 8.9 8.9 0.00 0.00% 2025/07/12 Time 5:38
SSgA SPDR Barclays Capital UK Gilt 49.2 49.2 49.2 49.2 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Pacific ex-Japan UCITS Dist 42.85 42.85 42.85 42.85 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Canada ETF USD 202.25 202.25 202.25 202.25 0.00 0.00% 2025/07/12 Time 5:38
Invesco EuroMTS Cash 3 Months UCITS 106.98 106.98 106.98 106.98 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Australia UCITS 47.48 47.48 47.48 47.48 0.00 0.00% 2025/07/12 Time 5:38
iShares US Aggregate Bond UCITS 79.51 79.51 79.51 79.51 0.00 0.00% 2025/07/12 Time 5:38
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.96 41.96 41.96 41.96 0.00 0.00% 2025/07/12 Time 5:38
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.36 50.36 50.36 50.36 0.00 0.00% 2025/07/12 Time 5:38
db x-trackers MSCI India UCITS 1C 18.31 18.31 18.31 18.31 0.00 0.00% 2025/07/12 Time 5:38
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.72 18.72 18.72 18.72 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI Turkey UCITS 16.09 16.09 16.09 16.09 0.00 0.00% 2025/07/12 Time 5:38
db x-trackers MSCI Japan UCITS 4C DR 40.41 40.41 40.41 40.41 0.00 0.00% 2025/07/12 Time 5:38
SPDR S&P U.S. Consumer Discretionary Select Sector 56.85 56.85 56.85 56.85 0.00 0.00% 2025/07/12 Time 5:38
L&G Asia Pacific ex Japan Equity UCITS 13.28 13.28 13.28 13.28 0.00 0.00% 2025/07/12 Time 5:38
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 3.19 3.19 3.19 3.19 0.00 0.00% 2025/07/12 Time 5:38
iShares eb.rexx Government Germany 0-1yr UCITS (DE 76.18 76.18 76.18 76.18 0.00 0.00% 2025/07/12 Time 5:38
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.08 6.08 6.08 6.08 0.00 0.00% 2025/07/12 Time 5:38
db x-trackers II iBoxx Global Inflation-Linked UCI 215.16 215.16 214.59 215.16 0.00 0.00% 2025/07/11 Time 22:05
Xtrackers II USD JP Morgan EM Bond LON 9.81 9.81 9.81 9.86 0.00 0.00% 2025/07/11 Time 22:05
Uk Gilt UCITS 18.38 18.38 18.38 18.52 0.00 0.00% 2025/07/11 Time 22:04
UBS ETF - Bloomberg Barclays USD Emerging Markets 7.91 7.91 7.91 7.95 0.00 0.00% 2025/07/11 Time 22:04
iShares $ Corp Bond USD 86.41 86.41 86.41 86.8 0.00 0.00% 2025/07/11 Time 22:04
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 101.75 101.75 101.62 102.01 0.00 0.00% 2025/07/11 Time 22:03
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.72 160.72 160.59 160.79 0.00 0.00% 2025/07/11 Time 22:02
iShares S&P 500 Communication Sector USD Acc 10.52 10.52 10.5 10.6 0.00 0.00% 2025/07/11 Time 22:02
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.17 7.17 7.17 7.25 0.00 0.00% 2025/07/11 Time 22:02
Invesco Euro Corporate Bond UCITS 18.6 18.6 18.59 18.61 0.00 0.00% 2025/07/11 Time 22:02
db x-trackers II EONIA UCITS 1D 126.88 126.88 126.85 126.89 0.00 0.00% 2025/07/11 Time 22:01
db x-trackers MSCI World Min Vol DR 1C 41.35 41.35 41.35 41.51 0.00 0.00% 2025/07/11 Time 22:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.26 13.26 13.26 13.27 0.00 0.00% 2025/07/11 Time 22:01
db x-trackers II iBoxx Global Inflation Linked UCI 21.62 21.62 21.62 21.68 0.00 0.00% 2025/07/11 Time 18:17
iShares UK Dividend UCITS 9.62 9.62 9.61 9.67 0.00 0.00% 2025/07/11 Time 18:17
Xtrackers II EUR Overnight Rate Swap UCITS 1C 146.71 146.71 146.69 146.71 0.00 0.00% 2025/07/11 Time 18:16
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.67 9.67 9.66 9.67 0.00 0.00% 2025/07/11 Time 16:21
iShares Euro Corporate Bond BBB UK 4.93 4.93 4.93 4.94 0.00 0.00% 2025/07/10 Time 21:00
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.45 86.45 86.45 86.45 0.00 0.00% 2025/06/24 Time 1:29
Source MSCI Europe 372.95 372.95 372.75 373.65 0.00 0.00% 2025/06/09 Time 19:28
Source Euro Stoxx 50 TR A UCITS 137.86 137.86 137.3 137.86 0.00 0.00% 2025/06/09 Time 19:28
Source STOXX Europe 600 UCITS 137.56 137.56 137.56 137.8 0.00 0.00% 2025/06/09 Time 17:15
ETFS Long CNY Short USD 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/08 Time 19:18
Tooru 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/07 Time 1:31
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2025/05/29 Time 14:10
ETFS Long CNY Short USD 47.12 47.12 47.12 47.12 0.00 0.00% 2025/05/29 Time 1:26
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.9 9.9 9.89 9.9 0.00 0.00% 2025/05/28 Time 12:26
WisdomTree Long CNY Short USD 46.89 46.89 46.81 46.89 0.00 0.00% 2025/05/27 Time 16:19
First Trust Eurozone AlphaDEX UCITS 49.66 49.66 49.66 49.66 0.00 0.00% 2025/05/26 Time 15:59
db x-trackers II Barclays Global Aggregate Bond UC 34.42 34.42 34.42 34.45 0.00 0.00% 2025/05/26 Time 15:58
Invesco Physical Gold ETC 282.16 282.16 282.16 282.16 0.00 0.00% 2025/05/26 Time 15:58
First Trust Eurozone AlphaDEX 49.72 49.72 49.72 49.76 0.00 0.00% 2025/05/26 Time 14:53
Source Physical Markets PLC ZT Gold 30.12.2100 281.82 281.82 281.8 282.18 0.00 0.00% 2025/05/26 Time 14:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2025/05/26 Time 13:14
CS (IE) on MSCI Europe 6.79 6.79 6.79 6.79 0.00 0.00% 2025/05/26 Time 13:14
Amundi MSCI World ESG Climate Net Zero Ambition CT 498.45 498.45 498.45 498.45 0.00 0.00% 2025/05/21 Time 11:57
WisdomTree Copper 2x Daily Leveraged 8.244 8.244 8.244 8.244 0.00 0.00% 2025/05/21 Time 11:57
WisdomTree Agriculture 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/21 Time 11:57
HSBC MSCI EUROPE UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/05/21 Time 11:57
HSBC S&P 500 UCITS 52.83 52.83 52.83 53.58 0.00 0.00% 2025/05/21 Time 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.45 61.54 0.00 0.00% 2025/05/21 Time 2:24
WisdomTree Copper 2x Daily Leveraged DE 8.132 8.132 8.122 8.132 0.00 0.00% 2025/05/21 Time 2:23
WisdomTree Agriculture DE 5.46 5.46 5.45 5.46 0.00 0.00% 2025/05/21 Time 2:23
HSBC MSCI EUROPE UCITS GER 19.19 19.19 19.17 19.19 0.00 0.00% 2025/05/21 Time 2:23
Amundi Index MSCI Global Climate Change UCITS ETF 503 503 501.7 504.2 0.00 0.00% 2025/05/20 Time 20:16
HSBC EURO STOXX 50 58.34 58.34 58.06 58.4 0.00 0.00% 2025/05/20 Time 20:16
HSBC MSCI Emerging Markets UCITS 10.34 10.34 10.33 10.38 0.00 0.00% 2025/05/20 Time 20:16
BNP Paribas Easy Equity Momentum Europe 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/18 Time 17:20
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/14 Time 1:28
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.62 67.62 67.06 67.62 0.00 0.00% 2025/05/05 Time 19:55
CoinShares Physical Staked Cardano 0.6729 0.6729 0.6729 0.6729 0.00 0.00% 2025/05/05 Time 7:00
iShares Core DAX UCITS (DE) EUR (Dist) 6.78 6.78 6.78 6.78 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI World ex-USA UCITS USD (Acc) 4.82 4.82 4.82 4.82 0.00 0.00% 2025/05/05 Time 7:00
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/05 Time 7:00
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 11.28 11.28 11.28 11.28 0.00 0.00% 2025/05/05 Time 7:00
iShares Bitcoin 8.59 8.59 8.59 8.59 0.00 0.00% 2025/05/05 Time 7:00
HSBC MSCI World UCITS 32.99 32.99 32.99 32.99 0.00 0.00% 2025/05/05 Time 7:00
iShares S&P U.S. Banks 5.27 5.27 5.27 5.27 0.00 0.00% 2025/05/05 Time 7:00
VanEck Defense A USD Acc 45.03 45.03 45.03 45.03 0.00 0.00% 2025/05/05 Time 7:00
Fidelity Physical Bitcoin 8.43 8.43 8.43 8.43 0.00 0.00% 2025/05/05 Time 7:00
ETC Group Ethereum Staking 3.75 3.75 3.75 3.75 0.00 0.00% 2025/05/05 Time 7:00
SPDR S&P 500 UCITS USD Acc 12.22 12.22 12.22 12.22 0.00 0.00% 2025/05/05 Time 7:00
iShares DAX® ESG UCITS (DE) 7.32 7.32 7.32 7.32 0.00 0.00% 2025/05/05 Time 7:00
iShares Core MSCI World UCITS 96.1 96.1 96.1 96.1 0.00 0.00% 2025/05/05 Time 7:00
Xtrackers MSCI Singapore UCITS 1C 1.74 1.74 1.74 1.74 0.00 0.00% 2025/05/05 Time 7:00
Amundi MSCI World UCITS DR USD Inc 12.18 12.18 12.18 12.18 0.00 0.00% 2025/05/05 Time 7:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.59 0.59 0.59 0.59 0.00 0.00% 2025/05/05 Time 7:00
iShares S&P 500 Swap UCITS USD (Acc) 8.26 8.26 8.26 8.26 0.00 0.00% 2025/05/05 Time 7:00
WisdomTree NASDAQ 100 3x Daily Short 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI China Tech UCITS USD Acc 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/05 Time 7:00
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.99 13.99 13.99 13.99 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI EM ex China UCITS USD Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2025/05/05 Time 7:00
Lyxor UCITS Stoxx 50 Daily Double Short 0.64 0.64 0.64 0.64 0.00 0.00% 2025/05/05 Time 7:00
Amundi Prime All Country World UCITS Acc 9.53 9.53 9.53 9.53 0.00 0.00% 2025/05/05 Time 7:00
Xtrackers MSCI World ex USA UCITS 1C USD 30.9 30.9 30.9 30.9 0.00 0.00% 2025/05/05 Time 7:00
WisdomTree Europe Defence UCITS - EUR Acc 27.95 27.95 27.95 27.95 0.00 0.00% 2025/05/05 Time 7:00
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/05 Time 7:00
Global X NASDAQ 100 Covered Call UCITS Dis 13.93 13.93 13.93 13.93 0.00 0.00% 2025/05/05 Time 7:00
iShares € Ultrashort Bond UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2025/05/05 Time 7:00
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 39.94 39.94 39.94 39.94 0.00 0.00% 2025/05/05 Time 7:00
Invesco FTSE All-World UCITS USD Accumalation 6.11 6.11 6.11 6.11 0.00 0.00% 2025/05/05 Time 7:00
iShares € Govt Bond Climate UCITS EUR (Acc) 4.37 4.37 4.37 4.37 0.00 0.00% 2025/05/05 Time 7:00
Leverage Shares 5x Long NQ 100 ETP Securities 0.719 0.719 0.719 0.719 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.47 5.47 5.47 5.47 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/05 Time 7:00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.59 5.59 5.59 5.59 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI Global Semiconductors UCITS USD Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/05 Time 7:00
Amundi Index Solutions - Amundi Prime US Treasury 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/05 Time 7:00
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 11.23 11.23 11.23 11.23 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.18 8.18 8.18 8.18 0.00 0.00% 2025/05/05 Time 7:00
HANetf ICAV - Future of Defence UCITS - Accumulati 14.26 14.26 14.26 14.26 0.00 0.00% 2025/05/05 Time 7:00
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.96 2.96 2.96 2.96 0.00 0.00% 2025/05/05 Time 7:00
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.06 4.06 4.06 4.06 0.00 0.00% 2025/05/05 Time 7:00
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.54 4.54 4.54 4.54 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.9 8.9 8.9 8.9 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI Europe Industrials Sector UCITS EUR A 7.79 7.79 7.79 7.79 0.00 0.00% 2025/05/05 Time 7:00
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.23 5.23 5.23 5.23 0.00 0.00% 2025/05/05 Time 7:00
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2025/05/05 Time 7:00
iShares Global Water UCITS 60.4 60.4 60.4 60.52 0.00 0.00% 2025/04/29 Time 15:05
iShares Global Timber & Forestry UCITS 22.29 22.29 22.02 22.32 0.00 0.00% 2025/04/29 Time 14:08
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.26 64.67 0.00 0.00% 2025/04/29 Time 14:08
iShares Global Clean Energy UCITS 6.012 6.012 6 6.015 0.00 0.00% 2025/04/29 Time 14:08
db x-trackers S&P Global Infrastructure UCITS 1C 58.33 58.33 58.17 58.33 0.00 0.00% 2025/04/29 Time 12:11
iShares eb.rexx Government Germany 1.5-2.5 80.81 80.81 80.81 80.81 0.00 0.00% 2025/04/29 Time 12:11
SPDR S&P UK Dividend Aristocrats 12.76 12.76 12.69 12.76 0.00 0.00% 2025/04/29 Time 12:11
iShares eb.rexx Government Germany 2.5-5.5 95.14 95.14 95.14 95.14 0.00 0.00% 2025/04/29 Time 12:11
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.08 179.08 179.08 179.08 0.00 0.00% 2025/04/29 Time 12:10
iShares eb.rexx Money Market 76.16 76.16 76.16 76.16 0.00 0.00% 2025/04/29 Time 12:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.72 5.72 5.69 5.72 0.00 0.00% 2025/04/22 Time 18:06
Amundi ETF MSCI Europe Energy UCITS 413.4 413.4 410.15 413.85 0.00 0.00% 2025/04/22 Time 15:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/21 Time 13:18
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 372.74 372.74 372.74 372.74 0.00 0.00% 2025/04/18 Time 1:30
Lyxor UCITS Stoxx Europe 600 Chemicals 142.12 142.12 142.12 142.12 0.00 0.00% 2025/04/18 Time 1:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/18 Time 1:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Time 1:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/18 Time 1:30
UBS MSCI Japan Socially Responsible hedged A-Acc 21.78 21.78 21.78 21.78 0.00 0.00% 2025/04/18 Time 1:30
HAN-GINS Indxx Healthcare Innovation UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/18 Time 1:30
WisdomTree EURO STOXX 50 3x Daily Short DE 0.288 0.288 0.288 0.288 0.00 0.00% 2025/04/18 Time 1:30
UBS MSCI Japan Socially Responsible JPY A-dis 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/18 Time 1:30
db x-trackers FTSE 100 Short Daily UCITS 3.44 3.44 3.44 3.44 0.00 0.00% 2025/04/18 Time 1:30
Vanguard USD Corp Bd 41.05 41.05 40.98 41.09 0.00 0.00% 2025/04/17 Time 20:19
Vanguard EUR Corporate Bond 48.78 48.78 48.55 48.78 0.00 0.00% 2025/04/17 Time 20:18
UBS - MSCI World Socially Responsible UCITS 26.79 26.79 26.68 26.95 0.00 0.00% 2025/04/17 Time 20:18
SPDR Thomson Reuters Global Convert 43.44 43.44 43.44 43.44 0.00 0.00% 2025/04/15 Time 1:24
db x-trackers FTSE Vietnam UCITS 1C 24.25 24.25 24.16 24.25 0.00 0.00% 2025/03/31 Time 19:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.99 1 0.00 0.00% 2025/03/31 Time 17:58
UBS - FTSE 100 UCITS GBP A-dis 95.62 95.62 95.57 95.9 0.00 0.00% 2025/03/26 Time 21:01
UBS ETF MSCI USA UCITS USD A-dis 513.06 513.06 513.06 517.64 0.00 0.00% 2025/03/26 Time 21:01
UBS ETF MSCI World UCITS USD A-dis 345.28 345.28 345.28 348.1 0.00 0.00% 2025/03/26 Time 21:01
UBS MSCI Emerging Markets 103.12 103.12 103.12 103.49 0.00 0.00% 2025/03/26 Time 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.36 73.36 73.36 73.76 0.00 0.00% 2025/03/26 Time 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.26 86.26 86.26 87.02 0.00 0.00% 2025/03/26 Time 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 149.18 149.18 149.18 150.48 0.00 0.00% 2025/03/26 Time 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 24.385 24.385 24.385 24.575 0.00 0.00% 2025/03/26 Time 21:01
iShares JPM EM Bond EUR Hedged 66.47 66.47 66.47 66.76 0.00 0.00% 2025/03/26 Time 19:59
Global X Defence Tech UCITS USD Accumulating 19.59 19.59 19.59 19.59 0.00 0.00% 2025/03/17 Time 19:55
SPDR MSCI World UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/17 Time 19:55
L&G DAX Daily 2x Short UCITS 0.6885 0.6885 0.6885 0.6885 0.00 0.00% 2025/03/17 Time 19:55
Leverage Shares -3x Short Tesla 0.84 0.84 0.84 0.84 0.00 0.00% 2025/03/17 Time 19:55
Fidelity Global Quality Income Inc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/03/17 Time 19:55
Deka MSCI Europe Climate Change ESG 17.09 17.09 17.09 17.09 0.00 0.00% 2025/03/17 Time 19:55
Global X SuperDividend UCITS USD Dis 8.07 8.07 8.07 8.07 0.00 0.00% 2025/03/17 Time 19:55
Xtrackers MSCI Emerging Markets UCITS 1D 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 Time 19:55
iShares Global High Yield Corp Bond UCITS ETF EUR 4.32 4.32 4.32 4.32 0.00 0.00% 2025/03/17 Time 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/17 Time 19:55
Amundi Index Solutions - Amundi Prime Europe UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2025/03/17 Time 19:55
Invesco MSCI World Equal Weight UCITS USD Accumula 4.87 4.87 4.87 4.87 0.00 0.00% 2025/03/17 Time 19:55
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.52 4.52 4.52 4.52 0.00 0.00% 2025/03/17 Time 19:55
iShares MSCI World ESG Screened UCITS ETF USD (Dis 8.36 8.36 8.36 8.36 0.00 0.00% 2025/03/17 Time 19:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.83 5.83 5.83 5.83 0.00 0.00% 2025/03/17 Time 19:55
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2025/03/17 Time 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/17 Time 19:55
HSBC Hang Seng Tech 7.73 7.73 7.73 7.73 0.00 0.00% 2025/03/17 Time 19:55
Source Physical Silver 29.41 29.41 29.41 29.41 0.00 0.00% 2025/03/17 Time 19:55
iShares MDAX® UCITS (DE) Dist 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/17 Time 19:55
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.76 4.76 4.76 4.76 0.00 0.00% 2025/03/17 Time 19:55
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.00 0.00% 2025/03/17 Time 19:55
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.45 5.45 5.45 5.45 0.00 0.00% 2025/03/17 Time 19:55
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 Time 19:55
WisdomTree Silver 3x Daily Short DE 0.42 0.42 0.42 0.42 0.00 0.00% 2025/03/17 Time 19:55
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 12.05 11.99 12.05 0.00 0.00% 2025/03/13 Time 13:07
db x trackers II Eur Gov Bd 15+ 268.29 268.29 268.29 268.29 0.00 0.00% 2025/03/13 Time 1:00
UBS ETF MSCI EMU Value UCITS EUR Adis 50.23 50.23 50.23 50.23 0.00 0.00% 2025/03/13 Time 1:00
db x trackers II Eur Gov Bd 25 251.98 251.98 251.98 251.98 0.00 0.00% 2025/03/13 Time 1:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243 243 243 243 0.00 0.00% 2025/03/13 Time 1:00
iShares Italy Government Bond UCITS 148.81 148.81 148.81 148.81 0.00 0.00% 2025/03/13 Time 1:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.16 101.16 101.16 101.16 0.00 0.00% 2025/03/13 Time 1:00
iShares Euro Corporate Bond Interest Rate Hedged U 98.77 98.77 98.77 98.982 0.00 0.00% 2025/03/12 Time 20:59
db x-trackers LPX MM Private Equity UCITS 131.48 131.48 130.38 132.08 0.00 0.00% 2025/03/12 Time 20:58
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.81 95.96 0.00 0.00% 2025/03/12 Time 20:58
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.08 14.14 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.9 59.9 59.79 60.21 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers FTSE MIB UCITS DR 37.14 37.14 36.6 37.17 0.00 0.00% 2025/03/12 Time 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.7 36.99 0.00 0.00% 2025/03/12 Time 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.29 17.16 17.3 0.00 0.00% 2025/03/12 Time 19:57
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.3 170.3 170.22 170.41 0.00 0.00% 2025/03/12 Time 19:57
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.75 106.75 107 0.00 0.00% 2025/03/07 Time 21:10
iShares FTSE 100 UCITS Acc 202.5 202.5 202 203.1 0.00 0.00% 2025/03/06 Time 16:19
iShares Core MSCI Europe UCITS EUR(Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/03/06 Time 15:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2025/03/06 Time 15:56
iShares $ Short Duration Corp Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/06 Time 15:56
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.99 4.99 4.99 4.99 0.00 0.00% 2025/03/06 Time 15:56
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.06 10.06 10.06 10.06 0.00 0.00% 2025/03/06 Time 15:56
HSBC MSCI China UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2025/03/06 Time 15:56
VanEck Vectors Polkadot A 1.32 1.32 1.32 1.32 0.00 0.00% 2025/03/06 Time 15:56
iShares India INR Govt Bond UCITS USD (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/06 Time 15:56
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/06 Time 15:56
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/06 Time 15:56
iShares Core UK Gilts UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.00 0.00% 2025/03/06 Time 15:56
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.3 5.3 5.3 5.3 0.00 0.00% 2025/03/06 Time 15:56
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/03/06 Time 15:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.00 0.00% 2025/03/06 Time 15:56
iShares € Govt Bond Climate UCITS EUR (Dist) 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/06 Time 15:56
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2025/03/06 Time 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.05 8.05 8.05 8.05 0.00 0.00% 2025/03/06 Time 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 7.15 7.15 7.15 7.15 0.00 0.00% 2025/03/06 Time 15:56
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.17 10.17 10.17 10.17 0.00 0.00% 2025/03/06 Time 15:56
Lyxor Core MSCI World DR UCITS ETF Acc 19.6 19.6 19.6 19.8 0.00 0.00% 2025/02/20 Time 20:55
SSgA SPDR MSCI ACWI 233.05 233.05 233.05 233.05 0.00 0.00% 2025/02/05 Time 17:54
SPDR MSCI ACWI IMI 235.4 235.4 235.4 235.4 0.00 0.00% 2025/02/05 Time 16:53
21Shares Bitcoin ETP 33.97 33.97 33.97 33.97 0.00 0.00% 2025/02/01 Time 20:57
VanEck Vectors Ethereum ETN A 19.59 19.59 19.59 19.59 0.00 0.00% 2025/02/01 Time 20:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95.85 95.85 95.85 95.85 0.00 0.00% 2025/02/01 Time 20:57
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 21.05 21.05 21.05 21.05 0.00 0.00% 2025/02/01 Time 20:57
db x-trackers MSCI Philippines IM UCITS 1C DR 1.36 1.36 1.36 1.36 0.00 0.00% 2025/02/01 Time 20:57
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/01 Time 20:57
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2025/02/01 Time 20:57
VanEck Vectors Solana A 12.451 12.451 12.451 12.451 0.00 0.00% 2025/02/01 Time 20:57
WisdomTree Physical Bitcoin 24.17 24.17 24.17 24.17 0.00 0.00% 2025/02/01 Time 20:57
Xtrackers S&P 500 UCITS 4C - USD 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/01 Time 20:57
Leverage Shares -1x Short Palantir 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/01 Time 20:57
iShares S&P 500 ESG UCITS USD (Acc) 7.34 7.34 7.34 7.34 0.00 0.00% 2025/02/01 Time 20:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.17 7.17 7.17 7.17 0.00 0.00% 2025/02/01 Time 20:57
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/01 Time 20:57
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2025/02/01 Time 20:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.31 5.31 5.31 5.31 0.00 0.00% 2025/02/01 Time 20:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.74 10.74 10.74 10.74 0.00 0.00% 2025/02/01 Time 20:57
Amundi Index Solutions - Amundi Smart Factory UCIT 80.38 80.38 79.31 80.74 0.00 0.00% 2025/01/15 Time 21:03
db x-trackers FTSE China 50 UCITS DR 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/10 Time 21:07
VanEck Vectors Bitcoin A 34.14 34.14 34.14 34.14 0.00 0.00% 2024/10/28 Time 17:56
Franklin FTSE India UCITS 42.1 42.1 42.1 42.1 0.00 0.00% 2024/10/28 Time 17:56
Sprott Uranium Miners UCITS USD Accumulating 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/28 Time 17:56
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/28 Time 17:56
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2024/10/28 Time 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.47 5.47 5.47 5.47 0.00 0.00% 2024/10/28 Time 17:56
iShares € Corp Bond ESG Paris-Aligned Climate UCIT 5.04 5.04 5.04 5.04 0.00 0.00% 2024/10/28 Time 17:56
21Shares Bitcoin Core 15.22 15.22 15.22 15.22 0.00 0.00% 2024/10/28 Time 17:56
L&G Hydrogen Economy UCITS 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/28 Time 17:56
iShares USD Floating Rate Bond Dis 4.76 4.76 4.76 4.76 0.00 0.00% 2024/10/28 Time 17:56
Global X Genomics & Biotechnology UCITS USD Acc 7.05 7.05 7.05 7.05 0.00 0.00% 2024/10/28 Time 17:56
WisdomTree Polkadot 2.19 2.19 2.19 2.19 0.00 0.00% 2024/10/28 Time 17:56
HSBC MSCI World UCITS ETF USD (Acc) 32.75 32.75 32.75 32.75 0.00 0.00% 2024/10/28 Time 17:56
Global X Silver Miners UCITS USD Acc 17.26 17.26 17.26 17.26 0.00 0.00% 2024/10/28 Time 17:56
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 Time 17:56
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 8.21 8.21 8.21 8.21 0.00 0.00% 2024/10/28 Time 17:56
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2024/10/28 Time 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2024/10/28 Time 17:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/10/28 Time 17:56
21Shares Short Bitcoin 0.224 0.224 0.224 0.224 0.00 0.00% 2024/10/28 Time 17:56
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/10/28 Time 17:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/28 Time 17:56
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.67 0.00 0.00% 2024/09/25 Time 16:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/09/10 Time 16:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.1 196.1 196.01 197.3 0.00 0.00% 2024/08/20 Time 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.72 198.72 198.56 199.78 0.00 0.00% 2024/08/20 Time 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.48 153.48 153.48 155.68 0.00 0.00% 2024/08/20 Time 19:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.92 196.92 196.92 196.92 0.00 0.00% 2024/08/20 Time 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/08/20 Time 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.48 186.48 186.48 186.48 0.00 0.00% 2024/08/20 Time 1:00