See full search result :
Markets
Indicator
Editions
2025 Nov 14 5:05:13
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1287
Live Rate
0 (0%)
Change
11 November 2025
Time 09:28:48
0 (0.78%)
Change / 3 Month
0 (0.47%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

SAR China 18 Karat Gold

62
Live Rate
0 (0%)
Change
24 May 2025
Time 06:07:07
0 (0.00%)
Change / 3 Month
2 (3.33%)
Change / 6 Month
426 (87.30%)
Annual Fluctuation

FTSE China 50

27,073
Live Rate
0 (0%)
Change
13 November 2025
Time 12:35:23
1,554 (6.09%)
Change / 3 Month
3,432 (14.52%)
Change / 6 Month
7,637 (39.29%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold HKD 98.86 98.86 98.1 98.86 0.00 0.00% 2025/11/13 Time 12:46
Value Gold HKD 90.26 90.26 89.94 90.28 0.00 0.00% 2025/11/13 Time 12:46
Value Gold HKD 12.72 12.72 12.6 12.72 0.00 0.00% 2025/11/13 Time 12:46
ChinaAMC Bitcoin 12.61 12.61 12.43 12.62 0.00 0.00% 2025/11/13 Time 12:46
ChinaAMC Bitcoin 11.54 11.54 11.39 11.56 0.00 0.00% 2025/11/13 Time 12:46
Global X G2 Tech 77.18 77.18 77.16 77.74 0.00 0.00% 2025/11/13 Time 12:46
SPDR Gold Shares 3019 3019 2992 3019 0.00 0.00% 2025/11/13 Time 12:46
Invesco QQQ Trust 4837 4837 4831 4846 0.00 0.00% 2025/11/13 Time 12:46
WISE SSE 50 China 30.52 30.52 30.32 30.56 0.00 0.00% 2025/11/13 Time 12:46
CSOP Ether Futures 16.13 16.13 15.63 16.2 0.00 0.00% 2025/11/13 Time 12:46
CSOP FTSE China A50 15.46 15.46 15.32 15.5 0.00 0.00% 2025/11/13 Time 12:46
Premia MSCI Vietnam 10.83 10.83 10.83 10.86 0.00 0.00% 2025/11/13 Time 12:46
CSOP Bitcoin Futures 33.88 33.88 33.42 33.94 0.00 0.00% 2025/11/13 Time 12:46
Hang Seng TECH Index 5.96 5.96 5.86 5.98 0.00 0.00% 2025/11/13 Time 12:46
Harvest Bitcoin Spot 12.7 12.7 12.4 12.7 0.00 0.00% 2025/11/13 Time 12:46
CSOP SZSE ChiNext CNY 11.16 11.16 10.96 11.21 0.00 0.00% 2025/11/13 Time 12:46
Invesco QQQ Trust RMB 4418 4418 4418 4432 0.00 0.00% 2025/11/13 Time 12:46
Invesco QQQ Trust USD 622.6 622.6 622.4 625 0.00 0.00% 2025/11/13 Time 12:46
Amundi Hang Seng HK 35 18.28 18.28 18.28 18.3 0.00 0.00% 2025/11/13 Time 12:46
ChinaAMC CSI 300 Index 53.1 53.1 52.74 53.28 0.00 0.00% 2025/11/13 Time 12:46
Global X China Biotech 75.56 75.56 75 75.98 0.00 0.00% 2025/11/13 Time 12:46
iShares FTSE A50 China 16.26 16.26 16.12 16.32 0.00 0.00% 2025/11/13 Time 12:46
iShares Hang Seng TECH 12.63 12.63 12.38 12.66 0.00 0.00% 2025/11/13 Time 12:46
iShares Hang Seng TECH 1.63 1.63 1.59 1.63 0.00 0.00% 2025/11/13 Time 12:46
iShares S&P BSE Sensex 5.26 5.26 5.25 5.26 0.00 0.00% 2025/11/13 Time 12:46
ChinaAMC MSCI India HKD 6.56 6.56 6.54 6.56 0.00 0.00% 2025/11/13 Time 12:46
ChinaAMC NASDAQ 100 HKD 6.66 6.66 6.66 6.67 0.00 0.00% 2025/11/13 Time 12:46
iShares Core MSCI China 3.82 3.82 3.61 3.82 0.00 0.00% 2025/11/13 Time 12:46
Bosera STAR 50 Index CNY 8.79 8.79 8.74 8.85 0.00 0.00% 2025/11/13 Time 12:46
Doo Wealth Selected Web3 11.64 11.64 11.57 11.64 0.00 0.00% 2025/11/13 Time 12:46
Ping An East-West Select 17.04 17.04 16.99 17.05 0.00 0.00% 2025/11/13 Time 12:46
CSOP Hang Seng HK-US TECH 9.44 9.44 9.3 9.44 0.00 0.00% 2025/11/13 Time 12:46
CSOP Hang Seng TECH Index 5.86 5.86 5.76 5.89 0.00 0.00% 2025/11/13 Time 12:46
Global X K-pop and Culture 66.94 66.94 66.94 67.8 0.00 0.00% 2025/11/13 Time 12:46
Global X China Semiconductor 58.3 58.3 57.3 58.3 0.00 0.00% 2025/11/13 Time 12:46
iShares MSCI AC Asia ex Japan 71.72 71.72 71.3 71.78 0.00 0.00% 2025/11/13 Time 12:46
CSOP FTSE HK-Korea Tech+ Index 8.15 8.15 8.06 8.15 0.00 0.00% 2025/11/13 Time 12:46
Global X China Robotics and AI 56.96 56.96 56.58 57.1 0.00 0.00% 2025/11/13 Time 12:46
Global X Metaverse Theme Active 116.95 116.95 116.7 117 0.00 0.00% 2025/11/13 Time 12:46
Xtrackers MSCI China A UCITS 1C 300.7 300.7 300.6 301 0.00 0.00% 2025/11/13 Time 12:46
E Fund (HK) FTSE AI Select Index 14.4 14.4 14.21 14.43 0.00 0.00% 2025/11/13 Time 12:46
E Fund (HK) FTSE AI Select Index 13.11 13.11 13.04 13.16 0.00 0.00% 2025/11/13 Time 12:46
Hang Seng High Dividend 30 Index 20.66 20.66 20.5 20.66 0.00 0.00% 2025/11/13 Time 12:46
Ping An of China CSI HK Dividend 40.86 40.86 40.56 40.9 0.00 0.00% 2025/11/13 Time 12:46
ChinaAMC MSCI Japan Hedged to USD 26.3 26.3 26.24 26.34 0.00 0.00% 2025/11/13 Time 12:46
CSOP Hang Seng Daily 2X Leveraged 6.59 6.59 6.45 6.62 0.00 0.00% 2025/11/13 Time 12:46
CSOP MSCI HK China Connect Select 115.35 115.35 114.25 115.4 0.00 0.00% 2025/11/13 Time 12:46
Xtrackers MSCI Korea UCITS ETF 1C 925 925 918 927.8 0.00 0.00% 2025/11/13 Time 12:46
CSOP S&P New China Sectors ETF HKD 73 73 72.56 73.42 0.00 0.00% 2025/11/13 Time 12:46
CSOP S&P New China Sectors ETF HKD 66.66 66.66 66.48 67.14 0.00 0.00% 2025/11/13 Time 12:46
Bosera HKD Money Market HKD Counter 1108.8 1108.8 1108.45 1108.8 0.00 0.00% 2025/11/13 Time 12:46
Global X China Electric Vehicle HKD 14.6 14.6 14.19 14.68 0.00 0.00% 2025/11/13 Time 12:46
Global X Innovative Bluechip Top 10 93.22 93.22 92.68 93.4 0.00 0.00% 2025/11/13 Time 12:46
Global X MSCI Asia Pacific ex Japan 65.2 65.2 65 65.2 0.00 0.00% 2025/11/13 Time 12:46
CSOP Series OFC - CSOP STAR 50 Index 12.83 12.83 12.72 12.89 0.00 0.00% 2025/11/13 Time 12:46
CSOP FTSE US Treasury 20+ Years Index 69.78 69.78 69.76 69.88 0.00 0.00% 2025/11/13 Time 12:46
Global X Hang Seng High Dividend Yield 31.78 31.78 31.64 31.78 0.00 0.00% 2025/11/13 Time 12:46
Phillip HK Newly Listed Equities Index 13.16 13.16 13.08 13.19 0.00 0.00% 2025/11/13 Time 12:46
ChinaAMC HSI ESG Enhanced Index 3403 HKD 56.58 56.58 56.08 56.68 0.00 0.00% 2025/11/13 Time 12:46
Global X Asia Pacific High Dividend Yield 91.7 91.7 91.68 91.7 0.00 0.00% 2025/11/13 Time 12:46
ChinaAMC Hang Seng Hong Kong Biotech Index 16.53 16.53 16.37 16.63 0.00 0.00% 2025/11/13 Time 12:46
CSOP Hang Seng Stock Connect High Dividend 8.55 8.55 8.54 8.59 0.00 0.00% 2025/11/13 Time 12:46
CSOP NASDAQ-100 Index Daily (2x) Leveraged 33.14 33.14 33.1 33.22 0.00 0.00% 2025/11/13 Time 12:46
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT 15.19 15.19 15.17 15.73 0.00 0.00% 2025/11/13 Time 12:46
Premia Dow Jones Emerging ASEAN Titans 100 69.76 69.76 69.46 69.78 0.00 0.00% 2025/11/13 Time 12:46
Samsung Asia Pacific ex NZ Metaverse Theme 24.74 24.74 24.62 24.74 0.00 0.00% 2025/11/13 Time 12:46
Samsung S&P High Dividend APAC ex NZ REITs 17.32 17.32 17.32 17.43 0.00 0.00% 2025/11/13 Time 12:46
CSOP Nikkei 225 Daily (-2x) Inverse Product 29.52 29.52 29.44 29.68 0.00 0.00% 2025/11/13 Time 12:46
Global X HSI Components Covered Call Active 10.99 10.99 10.96 11 0.00 0.00% 2025/11/13 Time 12:46
Global X Electric Vehicle and Battery Active 80.74 80.74 79.8 80.8 0.00 0.00% 2025/11/13 Time 12:46
CSOP Coinbase Daily (2x) Leveraged Product USD 16.45 16.45 16.33 16.5 0.00 0.00% 2025/11/13 Time 12:46
CSOP Gold Futures Daily (2x) Leveraged Product 25.5 25.5 25.1 25.5 0.00 0.00% 2025/11/13 Time 12:46
Fubon ICE FactSet Taiwan Core Semiconductor Index 8.95 8.95 8.92 8.95 0.00 0.00% 2025/11/13 Time 12:46
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 6.13 6.13 5.93 6.19 0.00 0.00% 2025/11/13 Time 12:46
CSOP MicroStrategy Daily (-2x) Inverse Product USD 5.86 5.86 5.82 6 0.00 0.00% 2025/11/13 Time 12:46
HANG SENG JPMORGAN US EQUITY PREMIUM INCOME ACTIVE 14.92 14.92 14.85 14.93 0.00 0.00% 2025/11/13 Time 12:46
WISE CSI HK 100 31.54 31.54 31.4 31.64 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC Ether HKD 1.07 1.07 1.05 1.08 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC Ether HKD 7.62 7.62 7.44 7.65 0.00 0.00% 2025/11/13 Time 11:46
Samsung NYSE FANG+ 6.01 6.01 6 6.03 0.00 0.00% 2025/11/13 Time 11:46
CSOP RMB Money Market HKD 183.45 183.45 183.45 183.45 0.00 0.00% 2025/11/13 Time 11:46
iShares MSCI AC Asia ex Japan 65.5 65.5 65.26 65.69 0.00 0.00% 2025/11/13 Time 11:46
Premia China USD Property Bond 90.3 90.3 90.3 90.6 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC HSI ESG Enhanced Index 51.54 51.54 51.34 51.76 0.00 0.00% 2025/11/13 Time 11:46
Harvest CSI 300 ESG Leaders Index 10.41 10.41 10.29 10.43 0.00 0.00% 2025/11/13 Time 11:46
iShares China Government Bond HKD 59.82 59.82 59.7 59.82 0.00 0.00% 2025/11/13 Time 11:46
iShares China Government Bond USD 7.7 7.7 7.69 7.7 0.00 0.00% 2025/11/13 Time 11:46
CSOP Hong Kong Dollar Money Market 1067 1067 1067 1068 0.00 0.00% 2025/11/13 Time 11:46
CSOP S&P New China Sectors ETF HKD 9.39 9.39 9.36 9.45 0.00 0.00% 2025/11/13 Time 11:46
Bosera 20+ Year US Treasury Bond Dis HKD 801.8 801.8 801.8 802 0.00 0.00% 2025/11/13 Time 11:46
Samsung S&P High Dividend APAC ex NZ REITs 2.24 2.24 2.23 2.24 0.00 0.00% 2025/11/13 Time 11:46
Pando Bitcoin 6.82 6.82 6.72 6.82 0.00 0.00% 2025/11/13 Time 11:46
CSOP MAG Seven 10.78 10.78 10.75 10.78 0.00 0.00% 2025/11/13 Time 11:46
Pando Blockchain 25.48 25.48 25.46 25.5 0.00 0.00% 2025/11/13 Time 11:46
SPDR Gold Shares 2755 2755 2737 2755 0.00 0.00% 2025/11/13 Time 11:46
SPDR Gold Shares 387.7 387.7 385.2 387.7 0.00 0.00% 2025/11/13 Time 11:46
CSOP Saudi Arabia 73.1 73.1 73.1 73.4 0.00 0.00% 2025/11/13 Time 11:46
CSOP SZSE ChiNext 12.23 12.23 11.99 12.3 0.00 0.00% 2025/11/13 Time 11:46
Hang Seng H-Share 89.42 89.42 88.4 89.88 0.00 0.00% 2025/11/13 Time 11:46
Harvest Ether Spot 8.41 8.41 8.16 8.44 0.00 0.00% 2025/11/13 Time 11:46
CSOP FTSE China A50 14.13 14.13 14.02 14.15 0.00 0.00% 2025/11/13 Time 11:46
Premia MSCI Vietnam 84.52 84.52 84.4 85 0.00 0.00% 2025/11/13 Time 11:46
CSOP Hang Seng Index 27.86 27.86 27.58 27.96 0.00 0.00% 2025/11/13 Time 11:46
Harvest MSCI China A 17.7 17.7 17.65 17.74 0.00 0.00% 2025/11/13 Time 11:46
Pando CMS Innovation 24.04 24.04 24 24.1 0.00 0.00% 2025/11/13 Time 11:46
CSOP Nikkei 225 Index 105.65 105.65 105.4 105.65 0.00 0.00% 2025/11/13 Time 11:46
Samsung NYSE FANG+HKD 46.58 46.58 46.58 46.7 0.00 0.00% 2025/11/13 Time 11:46
Amundi Hang Seng HK 35 20.02 20.02 19.98 20.02 0.00 0.00% 2025/11/13 Time 11:46
BMO Asia High Dividend 14.12 14.12 14 14.12 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC CSI 300 Index 48.6 48.6 48.28 48.7 0.00 0.00% 2025/11/13 Time 11:46
CSOP Metaverse Concept 10.93 10.93 10.93 10.94 0.00 0.00% 2025/11/13 Time 11:46
Global X China Biotech 9.76 9.76 9.68 9.8 0.00 0.00% 2025/11/13 Time 11:46
Global X China MedTech 48.56 48.56 48.48 48.56 0.00 0.00% 2025/11/13 Time 11:46
Global X Hang Seng ESG 5.35 5.35 5.32 5.37 0.00 0.00% 2025/11/13 Time 11:46
iShares S&P BSE Sensex 40.82 40.82 40.74 40.88 0.00 0.00% 2025/11/13 Time 11:46
Global X Hang Seng TECH 7.36 7.36 7.24 7.41 0.00 0.00% 2025/11/13 Time 11:46
Global X MSCI China HKD 39.7 39.7 39.28 39.86 0.00 0.00% 2025/11/13 Time 11:46
Global X MSCI China HKD 5.11 5.11 5.08 5.13 0.00 0.00% 2025/11/13 Time 11:46
Hang Seng FTSE China 50 186.1 186.1 183.25 186.2 0.00 0.00% 2025/11/13 Time 11:46
Hang Seng S&P 500 Index 10.76 10.76 10.75 10.77 0.00 0.00% 2025/11/13 Time 11:46
iShares CSI 300 A-Share 34.36 34.36 34 34.36 0.00 0.00% 2025/11/13 Time 11:46
MicroBit Ether Spot USD 6.55 6.55 6.36 6.55 0.00 0.00% 2025/11/13 Time 11:46
Global X China Core TECH 117.8 117.8 116.05 118 0.00 0.00% 2025/11/13 Time 11:46
Harvest MSCI China A CNY 16.42 16.42 16.27 16.42 0.00 0.00% 2025/11/13 Time 11:46
iShares CORE MSCI Taiwan 275.6 275.6 274.7 275.6 0.00 0.00% 2025/11/13 Time 11:46
Nikko AM Global Internet 26.9 26.9 26.74 27 0.00 0.00% 2025/11/13 Time 11:46
MicroBit Bitcoin Spot USD 7.05 7.05 6.96 7.05 0.00 0.00% 2025/11/13 Time 11:46
Ping An Technology Select 16.63 16.63 16.47 16.7 0.00 0.00% 2025/11/13 Time 11:46
Ping An Technology Select 2.14 2.14 2.13 2.15 0.00 0.00% 2025/11/13 Time 11:46
Tracker Fund of Hong Kong 24.82 24.82 24.62 24.94 0.00 0.00% 2025/11/13 Time 11:46
CSOP FTSE Hong Kong Equity 9.82 9.82 9.75 9.86 0.00 0.00% 2025/11/13 Time 11:46
iShares Core Hang Seng HKD 100.05 100.05 100.05 99.58 0.00 0.00% 2025/11/13 Time 11:46
iShares Core Hang Seng HKD 91.2 91.2 90.58 91.52 0.00 0.00% 2025/11/13 Time 11:46
Amundi FTSE China A50 Index 16.83 16.83 16.69 16.87 0.00 0.00% 2025/11/13 Time 11:46
Bosera USD Money Market HKD 8719.7 8719.7 8719.7 8719.7 0.00 0.00% 2025/11/13 Time 11:46
CSOP US Dollar Money Market 937.25 937.25 934.35 937.8 0.00 0.00% 2025/11/13 Time 11:46
CSOP US Dollar Money Market 120.35 120.35 120.35 120.35 0.00 0.00% 2025/11/13 Time 11:46
Global X China Clean Energy 104.6 104.6 103.6 105.2 0.00 0.00% 2025/11/13 Time 11:46
Global X China Clean Energy 13.42 13.42 13.3 13.49 0.00 0.00% 2025/11/13 Time 11:46
Global X China Little Giant 62.76 62.76 62.44 63.04 0.00 0.00% 2025/11/13 Time 11:46
Global X FTSE Greater China 75.74 75.74 75.46 75.76 0.00 0.00% 2025/11/13 Time 11:46
Global X China Semiconductor 7.48 7.48 7.37 7.48 0.00 0.00% 2025/11/13 Time 11:46
Global X India Select Top 10 54.3 54.3 54.2 54.3 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC Hang Seng TECH Index 0.98 0.98 0.97 0.98 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC Hang Seng TECH Index 6.96 6.96 6.87 6.99 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC RMB Money Market HKD 115.25 115.25 114.95 115.25 0.00 0.00% 2025/11/13 Time 11:46
Global X China Global Leaders 58.14 58.14 57.36 58.28 0.00 0.00% 2025/11/13 Time 11:46
HSI ESG Enhanced Select Index 13.87 13.87 13.74 13.91 0.00 0.00% 2025/11/13 Time 11:46
CSOP Huatai-PineBridge CSI 300 11.05 11.05 10.96 11.07 0.00 0.00% 2025/11/13 Time 11:46
Global X China Cloud Computing 67.66 67.66 66.98 68.36 0.00 0.00% 2025/11/13 Time 11:46
Global X China Cloud Computing 8.74 8.74 8.64 8.78 0.00 0.00% 2025/11/13 Time 11:46
Samsung Bitcoin Futures Active 34.24 34.24 33.6 34.24 0.00 0.00% 2025/11/13 Time 11:46
Global X EM Markets Asia Active 65.36 65.36 65.1 65.36 0.00 0.00% 2025/11/13 Time 11:46
Premia China STAR50 CNY counter 9.34 9.34 9.23 9.37 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC MSCI China A 50 Connect 29.36 29.36 29.06 29.4 0.00 0.00% 2025/11/13 Time 11:46
E Fund (HK) FTSE AI Select Index 1.85 1.85 1.83 1.85 0.00 0.00% 2025/11/13 Time 11:46
Nikko AM Global Internet ETF HKD 209 209 207.8 209.7 0.00 0.00% 2025/11/13 Time 11:46
Harvest CSI 300 ESG Leaders Index 9.49 9.49 9.44 9.52 0.00 0.00% 2025/11/13 Time 11:46
Samsung CSI China Dragon Internet 15.18 15.18 14.99 15.27 0.00 0.00% 2025/11/13 Time 11:46
E Fund (HK) MSCI China A50 Connect 2.95 2.95 2.92 2.96 0.00 0.00% 2025/11/13 Time 11:46
Global X US Treasury 0-3 Month HKD 54.94 54.94 54.86 54.94 0.00 0.00% 2025/11/13 Time 11:46
CSOP FTSE Asia Pacific Select REITs 8.41 8.41 8.39 8.43 0.00 0.00% 2025/11/13 Time 11:46
Premia CSI Caixin China New Economy 9.5 9.5 9.37 9.52 0.00 0.00% 2025/11/13 Time 11:46
Global X S&P 500 Covered Call Active 10.35 10.35 10.33 10.36 0.00 0.00% 2025/11/13 Time 11:46
Premia Asia Innovative Technology HKD 125.15 125.15 124.55 125.45 0.00 0.00% 2025/11/13 Time 11:46
Premia Asia Innovative Technology USD 16.1 16.1 16.03 16.14 0.00 0.00% 2025/11/13 Time 11:46
SAMSUNG Bloomberg Global Semiconductor 36.84 36.84 36.72 36.9 0.00 0.00% 2025/11/13 Time 11:46
CSOP NVIDIA Daily (-2x) Inverse Product 2.51 2.51 2.46 2.51 0.00 0.00% 2025/11/13 Time 11:46
Global X Asia USD Investment Grade Bond 58.5 58.5 58.5 58.88 0.00 0.00% 2025/11/13 Time 11:46
Premia CSI Caixin China Bedrock Economy 9.79 9.79 9.73 9.8 0.00 0.00% 2025/11/13 Time 11:46
Premia CSI Caixin China Bedrock Economy 1.25 1.25 1.25 1.26 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC HSI ESG Enhanced Index 9403 USD 7.27 7.27 7.23 7.29 0.00 0.00% 2025/11/13 Time 11:46
Hang Seng China A Industry Top Index HKD 60.04 60.04 59.5 60.16 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC Hang Seng Hong Kong Biotech Index 15.08 15.08 14.51 15.18 0.00 0.00% 2025/11/13 Time 11:46
CSOP Tesla Daily (2x) Leveraged Product USD 20.44 20.44 20.42 21.2 0.00 0.00% 2025/11/13 Time 11:46
CSOP Nikkei 225 Daily (2x) Leveraged Product 121.8 121.8 121.1 121.8 0.00 0.00% 2025/11/13 Time 11:46
BOCHK Greater Bay Area Climate Transition HKD 12.16 12.16 12.05 12.21 0.00 0.00% 2025/11/13 Time 11:46
BOCHK Greater Bay Area Climate Transition RMB 11.11 11.11 11.04 11.16 0.00 0.00% 2025/11/13 Time 11:46
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.84 5.84 5.77 5.9 0.00 0.00% 2025/11/13 Time 11:46
CSOP Samsung Electronics Daily (2x) Leveraged Prod 3.27 3.27 3.26 3.35 0.00 0.00% 2025/11/13 Time 11:46
Global X Exchange Traded Funds Series OFC - Global 93.14 93.14 92.84 93.18 0.00 0.00% 2025/11/13 Time 11:46
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index 77.84 77.84 77.82 77.86 0.00 0.00% 2025/11/13 Time 11:46
Hang Seng Stock Connect China A Low Carbon Index H 32.56 32.56 32.2 32.56 0.00 0.00% 2025/11/13 Time 11:46
Premia China Treasury and Policy Bank Bond Long Du 141.8 141.8 140.9 141.8 0.00 0.00% 2025/11/13 Time 11:46
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla 100.65 100.65 100.6 100.75 0.00 0.00% 2025/11/13 Time 11:46
W.I.S.E. - Nasdaq Overseas China New Economy Compa 13.96 13.96 13.83 14.04 0.00 0.00% 2025/11/13 Time 11:46
Hang Seng H-Share 97.94 97.94 96.8 98.28 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC Ether HKD 8.36 8.36 8.13 8.39 0.00 0.00% 2025/11/13 Time 11:46
Bosera HashKey Bitcoin 7.94 7.94 7.83 7.95 0.00 0.00% 2025/11/13 Time 11:46
ChinaAMC Hang Seng TECH 7.61 7.61 7.5 7.66 0.00 0.00% 2025/11/13 Time 11:46
iShares Core MSCI China 28.34 28.34 28 28.5 0.00 0.00% 2025/11/13 Time 11:46
CMS Hang Seng Tech Index 10.73 10.73 10.57 10.82 0.00 0.00% 2025/11/13 Time 11:46
Tracker Fund of Hong Kong 27.18 27.18 26.9 27.26 0.00 0.00% 2025/11/13 Time 11:46
iShares Core Hang Seng HKD 12.89 12.89 12.75 12.89 0.00 0.00% 2025/11/13 Time 11:46
E Fund (HK) CSI Liquor Index 1.63 1.63 1.62 1.64 0.00 0.00% 2025/11/13 Time 11:46
SOEs High Dividend Yield Index 10.52 10.52 10.43 10.52 0.00 0.00% 2025/11/13 Time 11:46
CSOP FTSE East-West Equity Select 10.58 10.58 10.55 10.6 0.00 0.00% 2025/11/13 Time 11:46
E Fund (HK) HSI ESG Enhanced Index 4 4 3.97 4.02 0.00 0.00% 2025/11/13 Time 11:46
Samsung S&P GSCI Crude Oil ER Futures 6.13 6.13 6.11 6.13 0.00 0.00% 2025/11/13 Time 11:46
CSOP Hang Seng Daily -1x Inverse Product 3.28 3.28 3.27 3.31 0.00 0.00% 2025/11/13 Time 11:46
CSOP Hang Seng Index Daily (-2x) Inverse 1.67 1.67 1.66 1.71 0.00 0.00% 2025/11/13 Time 11:46
CSOP CSI 300 Index Daily (2x) Leveraged Product 5.02 5.02 4.95 5.03 0.00 0.00% 2025/11/13 Time 11:46
Bosera SZSE ChiNext Daily (2x) Leveraged Product 7.82 7.82 7.5 7.87 0.00 0.00% 2025/11/13 Time 11:46
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.17 3.17 3.16 3.17 0.00 0.00% 2025/11/13 Time 11:46
CSOP Hang Seng China Enterprises Daily -1x Inverse 1.33 1.33 1.32 1.37 0.00 0.00% 2025/11/13 Time 11:46
CSOP Hang Seng China Enterprises Daily 2x Leverage 3.91 3.91 3.81 3.93 0.00 0.00% 2025/11/13 Time 11:46
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 1.25 1.25 1.24 1.3 0.00 0.00% 2025/11/13 Time 11:46
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 17.49 17.49 17.36 17.49 0.00 0.00% 2025/11/13 Time 11:46
Global X Hang Seng TECH Components Covered Call Ac 9.76 9.76 9.66 9.8 0.00 0.00% 2025/11/13 Time 11:46
Harvest Ether Spot 1.08 1.08 1.06 1.09 0.00 0.00% 2025/11/13 Time 11:02
CSOP FTSE Vietnam 30 8.6 8.6 8.59 8.65 0.00 0.00% 2025/11/13 Time 11:02
iShares MSCI AC Asia ex Japan 9.22 9.22 9.17 9.24 0.00 0.00% 2025/11/13 Time 11:02
Global X China Robotics and AI 7.32 7.32 7.3 7.34 0.00 0.00% 2025/11/13 Time 11:02
Ping An of China CSI HK Dividend 5.27 5.27 5.23 5.27 0.00 0.00% 2025/11/13 Time 11:02
Global X China Consumer Brand USD 6.19 6.19 6.15 6.21 0.00 0.00% 2025/11/13 Time 11:02
Samsung CSI China Dragon Internet 1.95 1.95 1.93 1.96 0.00 0.00% 2025/11/13 Time 11:02
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 43.82 43.82 43.72 43.86 0.00 0.00% 2025/11/13 Time 11:02
CSOP MicroStrategy Daily (2x) Leveraged Product US 3.29 3.29 3.23 3.3 0.00 0.00% 2025/11/13 Time 11:02
WISE CSI300 China 44.68 44.68 44.22 44.7 0.00 0.00% 2025/11/13 Time 11:02
ChinaAMC NASDAQ 100 HKD 51.76 51.76 51.74 51.84 0.00 0.00% 2025/11/13 Time 11:02
Bosera HashKey Ether HKD 2.69 2.69 2.62 2.7 0.00 0.00% 2025/11/13 Time 11:02
Global X China Consumer Brand 48.12 48.12 47.86 48.24 0.00 0.00% 2025/11/13 Time 11:02
CSOP China Healthcare Disruption 3.95 3.95 3.89 3.96 0.00 0.00% 2025/11/13 Time 11:02
Global X China Electric Vehicle HKD 113.6 113.6 110.5 113.9 0.00 0.00% 2025/11/13 Time 11:02
Global X HSCEI Compnts Cov Cll Actv 10.89 10.89 10.86 10.9 0.00 0.00% 2025/11/13 Time 11:02
ChinaAMC Hang Seng Hong Kong Biotech Index 2.13 2.13 2.1 2.14 0.00 0.00% 2025/11/13 Time 11:02
E Fund (HK) MSCI Asia Pacific Select High Dividend 16.57 16.57 16.5 16.58 0.00 0.00% 2025/11/13 Time 11:02
Global X India Sector Leader Active 6.81 6.81 6.8 6.81 0.00 0.00% 2025/11/13 Time 10:46
Global X Emerging Markets Asia Active 8.41 8.41 8.38 8.41 0.00 0.00% 2025/11/13 Time 10:46
Bosera STAR 50 Index 9.65 9.65 9.55 9.67 0.00 0.00% 2025/11/13 Time 10:46
iShares NASDAQ 100 HKD 485.9 485.9 485.8 486.7 0.00 0.00% 2025/11/13 Time 10:46
Global X USD Money Market 1092.5 1092.5 1092.2 1092.5 0.00 0.00% 2025/11/13 Time 10:46
MicroBit Bitcoin Spot USD 0.91 0.91 0.9 0.91 0.00 0.00% 2025/11/13 Time 10:46
CSOP MSCI China A 50 Connect 6.69 6.69 6.6 6.69 0.00 0.00% 2025/11/13 Time 10:46
SAMSUNG Blockchain Technologies 47.66 47.66 47.5 47.76 0.00 0.00% 2025/11/13 Time 10:46
ChinaAMC MSCI China A 50 Connect 3.78 3.78 3.74 3.78 0.00 0.00% 2025/11/13 Time 10:46
BMO Asia USD Investment Grade Bond HKD 14.9 14.9 14.9 14.93 0.00 0.00% 2025/11/13 Time 10:46
CSOP Yinhua CSI 5G Communications Theme 11.07 11.07 10.99 11.1 0.00 0.00% 2025/11/13 Time 10:46
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF 4.12 4.12 4.12 4.18 0.00 0.00% 2025/11/13 Time 10:46
Harvest Bitcoin Spot 1.63 1.63 1.61 1.63 0.00 0.00% 2025/11/13 Time 9:46
Bosera HashKey Bitcoin 1.02 1.02 1.01 1.02 0.00 0.00% 2025/11/13 Time 9:46
Bosera HashKey Ether HKD 0.35 0.35 0.35 0.35 0.00 0.00% 2025/11/13 Time 9:46
iShares CORE MSCI Taiwan 35.46 35.46 35.38 35.5 0.00 0.00% 2025/11/13 Time 9:46
SOEs High Dividend Yield Index 1.36 1.36 1.35 1.36 0.00 0.00% 2025/11/13 Time 9:46
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di 754.6 754.6 754.6 754.8 0.00 0.00% 2025/11/13 Time 9:46
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla 13.21 13.21 13.18 13.21 0.00 0.00% 2025/11/13 Time 9:46
ChinaAMC Bitcoin 1.62 1.62 1.6 1.62 0.00 0.00% 2025/11/13 Time 9:46
Hang Seng RMB Gold 59.7 59.7 59.6 59.7 0.00 0.00% 2025/11/13 Time 9:46
ChinaAMC MSCI India HKD 7.17 7.17 7.17 7.17 0.00 0.00% 2025/11/13 Time 9:46
MicroBit Ether Spot USD 0.84 0.84 0.81 0.84 0.00 0.00% 2025/11/13 Time 9:46
ICBC CICC USD Money Market HKD 9390 9390 9390 9390 0.00 0.00% 2025/11/13 Time 9:46
SOEs High Dividend Yield Index 9.62 9.62 9.57 9.63 0.00 0.00% 2025/11/13 Time 9:46
CSOP Hong Kong Dollar Money Market 1167.2 1167.2 1167.2 1167.45 0.00 0.00% 2025/11/13 Time 9:46
Global X S&P 500 Covered Call Active 80.64 80.64 80.48 80.66 0.00 0.00% 2025/11/13 Time 9:46
HS Jpn TOPIX 100 Idx Lstd HKD Countr 6.12 6.12 6.09 6.12 0.00 0.00% 2025/11/13 Time 9:46
Xtrackers FTSE Vietnam Swap UCITS 1C 287.7 287.7 286.6 288.2 0.00 0.00% 2025/11/13 Time 9:46
CSOP NVIDIA Daily (2x) Leveraged Product 21.4 21.4 21.3 21.4 0.00 0.00% 2025/11/13 Time 9:46
Hang Seng China A Industry Top Index HKD 66 66 65.1 66 0.00 0.00% 2025/11/13 Time 9:46
CSOP Berkshire Daily (2x) Leveraged Product USD 8.15 8.15 8.14 8.15 0.00 0.00% 2025/11/13 Time 9:46
Fubon Solactive Core Diversified Multi Asset Index 9.15 9.15 9.15 9.16 0.00 0.00% 2025/11/13 Time 9:46
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde 76.46 76.46 76.44 76.46 0.00 0.00% 2025/11/13 Time 9:46
Global X FinTech 46.5 46.5 46.48 46.5 0.00 0.00% 2025/11/13 Time 8:46
iShares NASDAQ 100 HKD 62.6 62.6 62.38 62.6 0.00 0.00% 2025/11/13 Time 8:46
Hang Seng S&P 500 Index 1.39 1.39 1.39 1.39 0.00 0.00% 2025/11/13 Time 8:46
Global X Japan Global Leaders 79.12 79.12 79.1 79.16 0.00 0.00% 2025/11/13 Time 8:46
Premia China STAR50 CNY counter 1.2 1.2 1.19 1.21 0.00 0.00% 2025/11/13 Time 8:46
CSOP Coinbase Daily (-2x) Inverse Product USD 1.15 1.15 1.15 1.16 0.00 0.00% 2025/11/13 Time 8:46
E Fund (HK) MSCI Asia Pacific Select High Dividend 15.14 15.14 15.12 15.17 0.00 0.00% 2025/11/13 Time 8:46
CSOP CSI 500 22.68 22.68 22.42 22.68 0.00 0.00% 2025/11/13 Time 7:46
CSOP Saudi Arabia 80 80 80 80.22 0.00 0.00% 2025/11/13 Time 7:46
CICC HKD Money Market 1130 1130 1130 1130.5 0.00 0.00% 2025/11/13 Time 7:46
Premia China USD Property Bond 98.7 98.7 98.45 98.7 0.00 0.00% 2025/11/13 Time 7:46
Premia CSI Caixin China New Economy 1.22 1.22 1.21 1.22 0.00 0.00% 2025/11/13 Time 7:46
Global X NADAQ 100 Covered Call Active 79.98 79.98 79.98 80.1 0.00 0.00% 2025/11/13 Time 7:46
Premia China Treasury and Policy Bank Bond Long Du 18.15 18.15 18.15 18.15 0.00 0.00% 2025/11/13 Time 7:46
ABF Pan Asia Bond 113.3 113.3 113.05 113.3 0.00 0.00% 2025/11/13 Time 6:46
Premia China USD Property Bond 12.6 12.6 12.6 12.6 0.00 0.00% 2025/11/13 Time 6:46
Global X US Treasury 3-5 Year 7.22 7.22 7.22 7.22 0.00 0.00% 2025/11/13 Time 6:46
CSOP Tesla Daily (-2x) Inverse Product USD 1.43 1.43 1.42 1.43 0.00 0.00% 2025/11/13 Time 6:46
Bosera 20+ Year US Treasury Bond Accumulating 103.2 103.2 103.2 103.2 0.00 0.00% 2025/11/13 Time 5:46
Bosera 20+ Year US Treasury Bond Distributing 103.2 103.2 103.2 103.2 0.00 0.00% 2025/11/13 Time 5:46
ABF Hong Kong Bond Fund 101.85 101.85 101.85 101.85 0.00 0.00% 2025/11/13 Time 5:46
Premia US Treasury Floating Rate 3897.5 3897.5 3897.5 3897.5 0.00 0.00% 2025/11/13 Time 5:46
Bosera USD Money Market USD Counter 1121.1 1121.1 1121.1 1121.1 0.00 0.00% 2025/11/13 Time 5:46
Global X NADAQ 100 Covered Call Active 10.31 10.31 10.31 10.31 0.00 0.00% 2025/11/13 Time 5:46
Global X S&P Crude Oil Futures Enhance 4.64 4.64 4.64 4.64 0.00 0.00% 2025/11/13 Time 5:46
Global X Asia USD Investment Grade Bond 7.59 7.59 7.59 7.59 0.00 0.00% 2025/11/13 Time 5:46
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac 101.5 101.5 101.5 101.5 0.00 0.00% 2025/11/13 Time 5:46
ChinaAMC 20+ Year US Treasury Bond USD counter (Di 97.15 97.15 97.15 97.15 0.00 0.00% 2025/11/13 Time 5:46
Ping An East-West Select 2.19 2.19 2.17 2.19 0.00 0.00% 2025/11/12 Time 11:46
CSOP China 5-Yr Treasury Bd HKD 105 105 105 105 0.00 0.00% 2025/11/12 Time 11:46
db x-trackers MSCI USA UCITS 1C 1588.5 1588.5 1577 1588.5 0.00 0.00% 2025/11/12 Time 11:46
Doo Wealth Selected AI and Automation Active 9.9 9.9 9.88 9.9 0.00 0.00% 2025/11/12 Time 11:46
Xtrackers MSCI Taiwan UCITS ETF 1C 684.8 684.8 683.6 684.8 0.00 0.00% 2025/11/12 Time 11:02
SSIF DCE Iron Ore Futures Index 23.14 23.14 23.04 23.14 0.00 0.00% 2025/11/12 Time 10:46
Doo Wealth Selected Digital Payments 9.92 9.92 9.9 9.92 0.00 0.00% 2025/11/12 Time 10:46
Premia BOCHK Saudi Arabia Government Sukuk 10.64 10.64 10.64 10.64 0.00 0.00% 2025/11/12 Time 10:46
E Fund (HK) MSCI Asia Pacific Select High Dividend 2.13 2.13 2.1 2.13 0.00 0.00% 2025/11/12 Time 10:46
Global X AI Infrastructure 76.46 76.46 76.4 76.46 0.00 0.00% 2025/11/12 Time 9:46
SSIF DCE Iron Ore Futures Index 2.98 2.98 2.97 2.98 0.00 0.00% 2025/11/12 Time 9:46
Premia Dow Jones Em ASEAN Titans 100 8.96 8.96 8.95 8.96 0.00 0.00% 2025/11/12 Time 9:46
ChinaAMC MSCI Europe Quality Hedged to USD 18.17 18.17 18.17 18.25 0.00 0.00% 2025/11/12 Time 9:46
Premia BOCHK Saudi Arabia Government Sukuk 82.04 82.04 82.04 82.04 0.00 0.00% 2025/11/12 Time 9:46
CSOP China 5-Yr Treasury Bd HKD 114.8 114.8 114.8 114.8 0.00 0.00% 2025/11/12 Time 7:46
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD 78.44 78.44 78.42 78.44 0.00 0.00% 2025/11/12 Time 7:46
BMO Asia USD Investment Grade Bond USD 1.912 1.912 1.912 1.912 0.00 0.00% 2025/11/12 Time 5:46
ChinaAMC MSCI India HKD 0.92 0.92 0.92 0.92 0.00 0.00% 2025/11/12 Time 5:46
ICBC CICC USD Money Market USD 1208 1208 1208 1208 0.00 0.00% 2025/11/12 Time 5:46
Global X US Treasury 0-3 Month HKD 7.05 7.05 7.05 7.05 0.00 0.00% 2025/11/12 Time 5:46
Premia China Treasury and Policy Bank Bond Long Du 129 129 129 129 0.00 0.00% 2025/11/11 Time 12:46
db x-trackers Nifty 50 2162 2162 2157 2162 0.00 0.00% 2025/11/11 Time 10:46
CSOP Samsung Electronics Daily (-2x) Inverse Produ 0.22 0.22 0.21 0.23 0.00 0.00% 2025/11/11 Time 9:47
Bosera RMB Money Market HKD Counter 1165.5 1165.5 1165.5 1165.5 0.00 0.00% 2025/11/11 Time 7:46
CSOP RMB Money Market HKD 167.55 167.55 167.55 167.55 0.00 0.00% 2025/11/11 Time 5:46
iShares China Government Bond RMB 54.7 54.7 54.7 54.7 0.00 0.00% 2025/11/11 Time 5:46
Fubon FTSE Taiwan RIC Capped Index 10.72 10.72 10.72 10.73 0.00 0.00% 2025/11/10 Time 11:46
ChinaAMC RMB Money Market HKD 105.4 105.4 105.3 105.4 0.00 0.00% 2025/11/06 Time 9:47
Premia US Treasury Floating Rate 501.65 501.65 501.65 501.65 0.00 0.00% 2025/11/05 Time 12:47
Premia US Treasury Floating Rate Acc 593.6 593.6 592 593.6 0.00 0.00% 2025/11/05 Time 6:47
Bosera USD Money Market HKD 7979.2 7979.2 7979.2 7979.2 0.00 0.00% 2025/11/05 Time 5:48
Premia China Treasury and Policy Bank Bond Long Du 19.1 19.1 19.1 19.1 0.00 0.00% 2025/11/05 Time 5:48
E Fund (HK) FTSE AI Select Index 13.32 13.32 13.24 13.33 0.00 0.00% 2025/11/03 Time 12:47
E Fund (HK) MSCI Asia Pacific Select High Dividend 14.5 14.5 14.37 14.51 0.00 0.00% 2025/11/03 Time 11:05
E Fund (HK) MSCI Asia Pacific Select High Dividend 2.04 2.04 2.02 2.04 0.00 0.00% 2025/11/03 Time 9:47
E Fund (HK) FTSE AI Select Index 1.87 1.87 1.86 1.87 0.00 0.00% 2025/11/03 Time 8:47
Global X BBG MSCI Asia ex Jp Green Bd RMB 52.48 52.48 52.48 52.5 0.00 0.00% 2025/10/23 Time 8:46
Global X Series II - Global X Bloomberg MSCI Asia 57.26 57.26 57.26 57.26 0.00 0.00% 2025/10/23 Time 5:46
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.51 0.51 0.5 0.51 0.00 0.00% 2025/10/22 Time 11:47
Global X NADAQ 100 Covered Call Active 10.16 10.16 10.16 10.16 0.00 0.00% 2025/10/21 Time 23:46
Ping An Technology Select 2.07 2.07 2.07 2.13 0.00 0.00% 2025/10/17 Time 11:46
Global X S&P 500 Covered Call Active 10.09 10.09 10.09 10.28 0.00 0.00% 2025/10/17 Time 11:46
Ping An East-West Select 2.09 2.09 2.09 2.12 0.00 0.00% 2025/10/17 Time 11:02
Fubon ICE FactSet Asia Battery and Energy Storage 5.65 5.65 5.65 5.67 0.00 0.00% 2025/09/29 Time 7:46
MicroBit Bitcoin Spot USD 1.02 1.02 1.01 1.03 0.00 0.00% 2025/09/17 Time 12:47
MicroBit Ether Spot USD 1.1 1.1 1.1 1.1 0.00 0.00% 2025/09/15 Time 18:02
MicroBit Ether Spot USD 1.1 1.1 1.1 1.11 0.00 0.00% 2025/09/15 Time 12:47
iShares Short Duration China Policy Bank Bond HKD 55.52 55.52 55.52 55.58 0.00 0.00% 2025/08/14 Time 11:46
iShares Short Duration China Policy Bank Bond USD 7.08 7.08 7.08 7.09 0.00 0.00% 2025/08/14 Time 6:46
iShares Short Duration China Policy Bank Bond RMB 50.78 50.78 50.78 50.78 0.00 0.00% 2025/08/11 Time 5:46
ChinaAMC MSCI India HKD 0.93 0.93 0.93 0.93 0.00 0.00% 2025/07/03 Time 12:32
ICBC CSOP S&P New China Sectors 57.18 57.18 56.98 57.26 0.00 0.00% 2025/07/03 Time 12:32
CSOP S&P New China Sectors HKD Inc 8.02 8.02 7.98 8.03 0.00 0.00% 2025/07/03 Time 12:32
Value Gold 10.13 10.13 10.1 10.15 0.00 0.00% 2025/07/03 Time 12:32
Global X MSCI China HKD 4.28 4.28 4.28 4.28 0.00 0.00% 2025/07/03 Time 12:32
ChinaAMC RMB Money Market HKD 105 105 105 105 0.00 0.00% 2025/07/03 Time 12:32
Bosera USD Money Market HKD 7913.7 7913.7 7913.7 7913.7 0.00 0.00% 2025/07/03 Time 12:32
CSOP RMB Money Market HKD 167.1 167.1 167.1 167.1 0.00 0.00% 2025/07/03 Time 12:32
ChinaAMC MSCI India RMB 6.68 6.68 6.64 6.68 0.00 0.00% 2025/07/03 Time 12:32
CSOP Hong Kong Dollar Money Market 1059.8 1059.8 1059.8 1059.8 0.00 0.00% 2025/07/03 Time 12:32
Premia China USD Property Bond RMB 97.7 97.7 97.7 97.7 0.00 0.00% 2025/07/03 Time 12:32
iShares Core Hang Seng HKD 80.5 80.5 80.5 80.5 0.00 0.00% 2025/07/03 Time 12:32
Global X US Treasury 0-3 Month HKD 7.02 7.02 7.02 7.02 0.00 0.00% 2025/07/03 Time 12:32
CSOP S&P New China Sectors ETF HKD Inc 62.6 62.6 62.44 62.66 0.00 0.00% 2025/07/03 Time 12:32
SPDR Gold Shares RMB 2210 2210 2201 2211 0.00 0.00% 2025/07/03 Time 12:32
Global X China Cloud Computing 7.23 7.23 7.23 7.23 0.00 0.00% 2025/07/03 Time 12:32
Value Gold RMB 72.54 72.54 72.36 72.68 0.00 0.00% 2025/07/03 Time 12:32
ChinaAMC Ether USD 0.79 0.79 0.79 0.79 0.00 0.00% 2025/07/03 Time 12:32
iShares NASDAQ 100 434.6 434.6 432.5 434.7 0.00 0.00% 2025/07/03 Time 12:32
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB 8.58 8.58 8.58 8.59 0.00 0.00% 2025/07/03 Time 12:32
Value Gold 79.64 79.64 79.42 79.68 0.00 0.00% 2025/07/03 Time 12:32
Bosera HashKey Ether HKD 0.26 0.26 0.26 0.26 0.00 0.00% 2025/07/03 Time 12:32
ChinaAMC Ether 5.69 5.69 5.61 5.69 0.00 0.00% 2025/07/03 Time 11:22
BMO NASDAQ 100 USD 5.895 5.895 5.86 5.895 0.00 0.00% 2025/07/03 Time 11:22
Global X MSCI China 4.29 4.29 4.26 4.29 0.00 0.00% 2025/07/03 Time 11:22
iShares NASDAQ 100 55.18 55.18 55.1 55.18 0.00 0.00% 2025/07/03 Time 11:22
SPDR Gold Shares USD 308.6 308.6 307.2 308.6 0.00 0.00% 2025/07/03 Time 11:22
iShares Core Hang Seng 80.62 80.62 80.16 80.66 0.00 0.00% 2025/07/03 Time 11:22
Global X MSCI China 33.62 33.62 33.44 33.62 0.00 0.00% 2025/07/03 Time 11:22
ChinaAMC NASDAQ 100 46.34 46.34 46.2 46.34 0.00 0.00% 2025/07/03 Time 11:22
iShares Core Hang Seng 88.18 88.18 87.78 88.3 0.00 0.00% 2025/07/03 Time 11:22
Global X China Cloud Computing USD 7.23 7.23 7.23 7.25 0.00 0.00% 2025/07/03 Time 10:31
Hang Seng China A Industry Top CNY 51.16 51.16 50.96 51.16 0.00 0.00% 2025/07/03 Time 10:31
iShares Core Hang Seng 11.22 11.22 11.19 11.26 0.00 0.00% 2025/07/03 Time 10:31
CSOP Hong Kong Dollar Money Market RMB 1060.1 1060.1 1060.05 1060.1 0.00 0.00% 2025/07/03 Time 8:30
Ping An of China CSI HK Dividend USD 4.65 4.65 4.64 4.65 0.00 0.00% 2025/07/03 Time 8:30
Global X China Biotech USD 8.1 8.1 7.99 8.1 0.00 0.00% 2025/07/03 Time 7:23
CSOP RMB Money Market 183.15 183.15 183.15 183.15 0.00 0.00% 2025/07/03 Time 6:29
ChinaAMC Ether 0.79 0.79 0.79 0.79 0.00 0.00% 2025/07/03 Time 6:29
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD 1.2 1.2 1.2 1.2 0.00 0.00% 2025/07/03 Time 6:29
Value Gold CNY 72.18 72.18 72.1 72.3 0.00 0.00% 2025/07/02 Time 13:29
Premia China USD Property Bond 13.6 13.6 13.55 13.6 0.00 0.00% 2025/07/02 Time 12:33
BMO NASDAQ 100 HKD 46.06 46.06 45.96 46.06 0.00 0.00% 2025/07/02 Time 11:22
ChinaAMC RMB Money Market 105 105 105 105 0.00 0.00% 2025/07/02 Time 7:27
CSOP China 5-Yr Treasury Bd HKD 107.1 107.1 107.1 107.1 0.00 0.00% 2025/07/01 Time 15:29
CSOP China 5-Year Treasury Bd CNY 107.1 107.1 107.1 107.1 0.00 0.00% 2025/07/01 Time 14:29
Premia CSI Caixin China Bedrock Economy 1.16 1.16 1.16 1.16 0.00 0.00% 2025/06/30 Time 18:29
Global X China Clean Energy 9.53 9.53 9.53 9.53 0.00 0.00% 2025/06/30 Time 18:29
Global X China Electric Vehicle HKD 10.91 10.91 10.91 10.91 0.00 0.00% 2025/06/30 Time 18:29
iShares Core MSCI Asia ex Japan RMB 57.4 57.4 57.38 57.54 0.00 0.00% 2025/06/30 Time 13:22
iShares Core Hang Seng 11.24 11.24 11.23 11.31 0.00 0.00% 2025/06/30 Time 13:22
Global X China Clean Energy ETF USD 9.53 9.53 9.49 9.55 0.00 0.00% 2025/06/30 Time 13:22
Hang Seng H-Share CNY 80.94 80.94 80.88 81.4 0.00 0.00% 2025/06/30 Time 13:22
iShares MSCI AC Asia x JP 8 8 8 8.05 0.00 0.00% 2025/06/30 Time 13:22
iShares Core S&P BSE SENSEX India 5.41 5.41 5.41 5.43 0.00 0.00% 2025/06/30 Time 12:35
iShares CORE MSCI Taiwan 30.88 30.88 30.88 31.14 0.00 0.00% 2025/06/30 Time 12:35
CSOP China Ultra Short-Term Bd 183.1 183.1 183.1 183.2 0.00 0.00% 2025/06/30 Time 12:35
iShares Core CSI 300 3.69 3.69 3.67 3.7 0.00 0.00% 2025/06/30 Time 12:35
Premia China USD Property Bond RMB 97.7 97.7 97.7 97.85 0.00 0.00% 2025/06/30 Time 12:35
Global X China Electric Vehicle USD 10.91 10.91 10.89 10.94 0.00 0.00% 2025/06/30 Time 12:35
Hang Seng China A Industry Top 56.16 56.16 55.96 56.28 0.00 0.00% 2025/06/30 Time 12:35
iShares Core MSCI China 3.11 3.11 3.1 3.12 0.00 0.00% 2025/06/30 Time 12:35
CSOP FTSE China A50 12.17 12.17 12.16 12.18 0.00 0.00% 2025/06/30 Time 12:35
iShares Hang Seng TECH 1.42 1.42 1.42 1.44 0.00 0.00% 2025/06/30 Time 12:35
ChinaAMC CSI 300 Index CNY 40.86 40.86 40.78 40.92 0.00 0.00% 2025/06/30 Time 12:35
Tracker Fund of Hong Kong 22.38 22.38 22.38 22.48 0.00 0.00% 2025/06/30 Time 12:35
CSOP China 5-Yr Treasury Bd 117 117 117 117 0.00 0.00% 2025/06/30 Time 11:22
CSOP China 5-Year Treasury Bd CNY 107.1 107.1 107.1 107.1 0.00 0.00% 2025/06/30 Time 11:22
ChinaAMC MSCI India 0.93 0.93 0.93 0.94 0.00 0.00% 2025/06/30 Time 10:29
Premia CSI Caixin China Bedrock Economy 1.16 1.16 1.16 1.17 0.00 0.00% 2025/06/27 Time 7:28
Premia CSI Caixin China New Economy 0.99 0.99 0.98 0.99 0.00 0.00% 2025/06/25 Time 12:02
Bosera USD Money Market RMB 7913.7 7913.7 7913.7 7913.7 0.00 0.00% 2025/06/25 Time 6:30
Global X US Treasury 0-3 Month 7.02 7.02 7.02 7.02 0.00 0.00% 2025/06/16 Time 7:28
Hang Seng Harvest CSI 300 Index HKD 21.7 21.7 21.68 21.7 0.00 0.00% 2025/05/30 Time 13:16
CSOP China Ultra Short-Term Bd CNY 167.1 167.1 167.1 167.1 0.00 0.00% 2025/05/26 Time 8:08
CSOP NVIDIA Daily (-2x) Inverse Product 10.49 10.49 10.49 10.49 0.00 0.00% 2025/04/24 Time 0:46
CSOP NVIDIA Daily (2x) Leveraged Product 7.04 7.04 7.04 7.04 0.00 0.00% 2025/04/24 Time 0:46
CMS Hang Seng Tech Index 8.98 8.98 8.98 8.98 0.00 0.00% 2025/04/15 Time 0:14
NikkoAM E-Games Active ETF USD Class 13.33 13.33 13.11 13.34 0.00 0.00% 2025/04/14 Time 12:39
NikkoAM E-Games Active ETF HKD 103.5 103.5 103.15 103.55 0.00 0.00% 2025/04/14 Time 11:05
Hang Seng High Dividend 30 Index 13.88 13.88 13.88 13.88 0.00 0.00% 2025/04/09 Time 23:59
Global X FTSE Greater China 52.98 52.98 52.98 52.98 0.00 0.00% 2025/04/09 Time 0:05
CSOP Tesla Daily (2x) Leveraged Product USD 11.37 11.37 11.37 11.37 0.00 0.00% 2025/04/04 Time 16:00
CSOP Coinbase Daily (-2x) Inverse Product USD 11.3 11.3 11.3 11.3 0.00 0.00% 2025/04/04 Time 16:00
CSOP Berkshire Daily (2x) Leveraged Product USD 10.12 10.12 10.12 10.12 0.00 0.00% 2025/04/04 Time 16:00
CSOP MicroStrategy Daily (-2x) Inverse Product USD 9.43 9.43 9.43 9.43 0.00 0.00% 2025/04/04 Time 16:00
db x-trackers FTSE Vietnam UCITS 1C 203.4 203.4 202.5 203.8 0.00 0.00% 2025/03/31 Time 12:04
Global X Hang Seng TECH Components Covered Call Ac 10.03 10.03 10.03 10.03 0.00 0.00% 2025/03/20 Time 23:57
Bosera USD Money Market USD Counter 1088.75 1088.75 1088.75 1088.75 0.00 0.00% 2025/03/06 Time 19:05
Global X G2 Tech 53.82 53.82 53.82 53.82 0.00 0.00% 2025/01/14 Time 22:01
Doo Wealth Selected Web3 9.17 9.17 9.17 9.17 0.00 0.00% 2025/01/13 Time 2:54
Doo Wealth Selected Digital Payments 9.52 9.52 9.52 9.52 0.00 0.00% 2025/01/13 Time 2:54
Doo Wealth Selected AI and Automation Active 8.5 8.5 8.5 8.5 0.00 0.00% 2025/01/13 Time 2:54
Bosera HashKey Ether 3.29 3.29 3.29 3.35 0.00 0.00% 2024/12/27 Time 11:55
db x-trackers FTSE China 50 UCITS DR 246.2 246.2 245.6 250.4 0.00 0.00% 2024/12/10 Time 13:03
CSOP Global Smart Driving Index 4.89 4.89 4.88 4.89 0.00 0.00% 2024/11/28 Time 10:04
CSOP Global Cloud Computing Technology Index 16.6 16.6 16.6 16.62 0.00 0.00% 2024/11/28 Time 10:04
CICC Carbon Futures (HKD) 57.84 57.84 57.14 58.46 0.00 0.00% 2024/11/22 Time 13:06
CICC Carbon Futures RMB 53.88 53.88 53.18 54.5 0.00 0.00% 2024/11/22 Time 13:06
CICC Carbon Futures (HKD) 7.53 7.53 7.51 7.6 0.00 0.00% 2024/11/22 Time 13:06
Haitong MSCI China A ESG 6.85 6.85 6.85 7.14 0.00 0.00% 2024/09/24 Time 13:17
Haitong CSI300 CNY 11.31 11.31 11.31 11.8 0.00 0.00% 2024/09/24 Time 13:17
Haitong MSCI China A ESG HKD 7.56 7.56 7.56 7.91 0.00 0.00% 2024/09/24 Time 13:17
Global X Autonomous and Electric Vehicles 47.08 47.08 46.7 47.08 0.00 0.00% 2024/09/24 Time 13:17
Global X China Innovator Active 28 28 27.8 28 0.00 0.00% 2024/09/24 Time 12:16
Haitong CSI300 13.13 13.13 12.6 13.13 0.00 0.00% 2024/09/24 Time 12:16
Global X Exchange Traded Funds Series OFC - Global 41.9 41.9 41.9 41.9 0.00 0.00% 2024/09/24 Time 8:05
Global X Asia Innovator Active 35.16 35.16 35.16 35.24 0.00 0.00% 2024/09/23 Time 10:13
Haitong MSCI China A ESG 0.97 0.97 0.97 0.98 0.00 0.00% 2024/09/23 Time 9:07
Global X Exchange Traded Funds Series OFC - Global 30.04 30.04 30.04 30.04 0.00 0.00% 2024/09/20 Time 7:02
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.99 5.99 5.95 5.99 0.00 0.00% 2024/09/09 Time 13:08
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.89 6.89 6.89 6.9 0.00 0.00% 2024/09/09 Time 12:04
Value Partners EMQQ Emerging Markets Internet & Ec 7.95 7.95 7.95 7.95 0.00 0.00% 2024/09/08 Time 20:03
iShares MSCI Emerging Markets (HK) 482 482 481 482 0.00 0.00% 2024/08/15 Time 12:21
iShares MSCI Emerging Markets (HK) 61.9 61.9 61.9 62.52 0.00 0.00% 2024/08/15 Time 11:11
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.33 6.33 0.00 0.00% 2024/08/12 Time 14:30
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2024/08/12 Time 14:30
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.65 8.65 0.00 0.00% 2024/08/12 Time 14:30
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.43 3.43 0.00 0.00% 2024/08/12 Time 14:30