Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X FinTech
|
41.88 |
42 |
41.88 |
42 |
0.92
|
2.25%
|
2025/03/20
Time 13:43
|
|
|
CSOP China Ultra Short-Term Bd
|
179.05 |
179.1 |
179.05 |
179.1 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Global X Metaverse Theme Active
|
86.46 |
86.52 |
86.44 |
86.76 |
0.76
|
0.89%
|
2025/03/20
Time 13:43
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.72 |
2.7 |
2.7 |
2.72 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Xtrackers MSCI China A UCITS 1C
|
250.1 |
250.4 |
250.1 |
250.6 |
0.40
|
0.16%
|
2025/03/20
Time 13:43
|
|
|
Harvest CSI 300 ESG Leaders Index
|
8.47 |
8.48 |
8.47 |
8.48 |
0.04
|
0.47%
|
2025/03/20
Time 13:43
|
|
|
iShares China Government Bond USD
|
7.48 |
7.49 |
7.48 |
7.49 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Hang Seng China A Industry Top CNY
|
51.9 |
51.84 |
51.84 |
51.9 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
19.24 |
19.3 |
19.24 |
19.4 |
0.17
|
0.88%
|
2025/03/20
Time 13:43
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.7 |
17.75 |
17.7 |
17.75 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Premia MSCI Vietnam
|
7.59 |
7.58 |
7.58 |
7.59 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Amundi Hang Seng HK 35
|
16.14 |
16.19 |
16.14 |
16.19 |
0.09
|
0.56%
|
2025/03/20
Time 13:43
|
|
|
Nikko AM Global Internet
|
21.3 |
21.34 |
21.3 |
21.42 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Nikko AM Global Internet ETF HKD
|
165.55 |
165.85 |
165.55 |
166.5 |
0.05
|
0.03%
|
2025/03/20
Time 13:43
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
535.2 |
535.6 |
535 |
536.2 |
3.60
|
0.68%
|
2025/03/20
Time 13:43
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.73 |
13.75 |
13.73 |
13.77 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Premia Asia Innovative Technology HKD
|
97.12 |
97.34 |
97.12 |
97.8 |
0.70
|
0.72%
|
2025/03/20
Time 13:43
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
6.39 |
6.415 |
6.39 |
6.465 |
0.09
|
1.41%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC Ether
|
4.47 |
4.47 |
4.46 |
4.52 |
0.17
|
3.95%
|
2025/03/20
Time 13:43
|
|
|
CSOP Saudi Arabia
|
75.42 |
75.4 |
75.32 |
75.42 |
0.00
|
0.00%
|
2025/03/20
Time 13:43
|
|
|
Invesco QQQ Trust RMB
|
3497 |
3499 |
3492 |
3503 |
63.00
|
1.83%
|
2025/03/20
Time 13:43
|
|
|
Invesco QQQ Trust USD
|
482.9 |
483.2 |
482.7 |
483.9 |
8.60
|
1.81%
|
2025/03/20
Time 13:43
|
|
|
iShares Core Hang Seng
|
82.54 |
82.76 |
82.54 |
83.36 |
1.52
|
1.84%
|
2025/03/20
Time 13:43
|
|
|
Hang Seng FTSE China 50
|
166.8 |
170 |
166.8 |
172.1 |
6.90
|
4.14%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
47.16 |
47.34 |
47.14 |
47.8 |
1.10
|
2.33%
|
2025/03/20
Time 13:43
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
53.68 |
53.72 |
53.68 |
53.82 |
0.12
|
0.22%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
10.31 |
10.33 |
10.28 |
10.38 |
0.04
|
0.39%
|
2025/03/20
Time 13:43
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
63.02 |
63.1 |
63.02 |
63.4 |
0.04
|
0.06%
|
2025/03/20
Time 13:43
|
|
|
ABF Pan Asia Bond
|
109.45 |
109.55 |
109 |
109.55 |
0.50
|
0.46%
|
2025/03/20
Time 13:43
|
|
|
iShares NASDAQ 100
|
375.1 |
375.8 |
374.4 |
376.3 |
7.30
|
1.98%
|
2025/03/20
Time 13:43
|
|
|
Hang Seng H-Share CNY
|
85.32 |
85.66 |
85.32 |
86.38 |
1.92
|
2.25%
|
2025/03/20
Time 13:43
|
|
|
Global X China Biotech
|
54.08 |
53.6 |
53.52 |
54.08 |
0.28
|
0.52%
|
2025/03/20
Time 13:43
|
|
|
CSOP US Dollar Money Market
|
117.45 |
117.2 |
117.2 |
117.45 |
0.30
|
0.26%
|
2025/03/20
Time 13:43
|
|
|
Premia China STAR50 CNY counter
|
7.05 |
7.06 |
7.02 |
7.1 |
0.09
|
1.28%
|
2025/03/20
Time 13:43
|
|
|
SSIF DCE Iron Ore Futures Index
|
21.16 |
21.06 |
21 |
21.16 |
0.04
|
0.19%
|
2025/03/20
Time 13:43
|
|
|
SPDR Gold Shares
|
2182 |
2184 |
2179 |
2188 |
18.00
|
0.82%
|
2025/03/20
Time 13:43
|
|
|
Global X China Semiconductor
|
5.55 |
5.57 |
5.55 |
5.59 |
0.06
|
1.08%
|
2025/03/20
Time 13:43
|
|
|
Global X China Robotics and AI
|
52.86 |
52.9 |
52.8 |
53.3 |
1.04
|
1.97%
|
2025/03/20
Time 13:43
|
|
|
Global X China Electric Vehicle HKD
|
92.04 |
92.28 |
91.98 |
92.74 |
0.30
|
0.33%
|
2025/03/20
Time 13:43
|
|
|
Ping An of China CSI HK Dividend USD
|
4.36 |
4.38 |
4.36 |
4.4 |
0.04
|
0.92%
|
2025/03/20
Time 13:43
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
71.5 |
71.5 |
71.44 |
71.5 |
0.48
|
0.68%
|
2025/03/20
Time 13:43
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
68.4 |
68.44 |
68.3 |
68.52 |
0.32
|
0.47%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
28.8 |
28.84 |
28.72 |
28.92 |
1.12
|
4.05%
|
2025/03/20
Time 13:43
|
|
|
Value Gold
|
71.6 |
71.62 |
71.6 |
71.8 |
0.18
|
0.25%
|
2025/03/20
Time 13:43
|
|
|
CSOP Bitcoin Futures
|
29.86 |
29.88 |
29.82 |
30 |
0.86
|
2.97%
|
2025/03/20
Time 13:43
|
|
|
CSOP Hang Seng Index
|
24.88 |
24.74 |
24.64 |
24.9 |
0.28
|
1.13%
|
2025/03/20
Time 13:43
|
|
|
iShares Hang Seng TECH
|
1.59 |
1.58 |
1.57 |
1.6 |
0.04
|
2.52%
|
2025/03/20
Time 13:43
|
|
|
iShares Core MSCI China
|
24.9 |
24.96 |
24.84 |
25.22 |
0.64
|
2.57%
|
2025/03/20
Time 13:43
|
|
|
iShares CSI 300 A-Share
|
28.46 |
28.52 |
28.46 |
28.68 |
0.36
|
1.26%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC CSI 300 Index CNY
|
41.02 |
41.18 |
41.02 |
41.22 |
0.44
|
1.07%
|
2025/03/20
Time 13:43
|
|
|
Global X Hang Seng High Dividend Yield
|
25.8 |
25.82 |
25.78 |
26.02 |
0.46
|
1.78%
|
2025/03/20
Time 13:43
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
5.31 |
5.33 |
5.31 |
5.33 |
0.19
|
3.58%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC Bitcoin
|
10.53 |
10.54 |
10.52 |
10.57 |
0.32
|
3.13%
|
2025/03/20
Time 13:43
|
|
|
Hang Seng H-Share
|
92.02 |
91.92 |
91.68 |
92.7 |
1.70
|
1.85%
|
2025/03/20
Time 13:43
|
|
|
CSOP FTSE China A50
|
13.07 |
13.08 |
13.07 |
13.13 |
0.16
|
1.22%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC CSI 300 Index
|
44.02 |
44.08 |
44.02 |
44.26 |
0.46
|
1.04%
|
2025/03/20
Time 13:43
|
|
|
iShares FTSE A50 China
|
14 |
14.06 |
14 |
14.06 |
0.20
|
1.43%
|
2025/03/20
Time 13:43
|
|
|
Tracker Fund of Hong Kong
|
24.54 |
24.64 |
24.54 |
24.82 |
0.54
|
2.20%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
50.48 |
50.82 |
50.48 |
51.24 |
1.34
|
2.65%
|
2025/03/20
Time 13:43
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
11.14 |
11.12 |
11.05 |
11.16 |
0.06
|
0.54%
|
2025/03/20
Time 13:43
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
4.01 |
4.04 |
4 |
4.1 |
0.12
|
2.99%
|
2025/03/20
Time 13:43
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
5.65 |
5.64 |
5.63 |
5.66 |
0.22
|
3.89%
|
2025/03/20
Time 13:43
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.78 |
1.76 |
1.74 |
1.78 |
0.08
|
4.71%
|
2025/03/20
Time 13:43
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
6.75 |
6.85 |
6.75 |
7.01 |
0.48
|
7.11%
|
2025/03/20
Time 13:43
|
|
|
Value Gold CNY
|
66.6 |
66.4 |
66.4 |
66.7 |
0.20
|
0.30%
|
2025/03/20
Time 12:44
|
|
|
WISE CSI HK 100
|
27.56 |
27.76 |
27.56 |
27.88 |
0.42
|
1.52%
|
2025/03/20
Time 12:44
|
|
|
CSOP FTSE Vietnam 30
|
6.2 |
6.18 |
6.18 |
6.22 |
0.03
|
0.48%
|
2025/03/20
Time 12:44
|
|
|
CSOP SZSE ChiNext CNY
|
7.69 |
7.74 |
7.69 |
7.78 |
0.10
|
1.30%
|
2025/03/20
Time 12:44
|
|
|
db x-trackers Nifty 50
|
1980 |
1973 |
1970 |
1980 |
24.50
|
1.25%
|
2025/03/20
Time 12:44
|
|
|
iShares CORE MSCI Taiwan
|
27.08 |
27.08 |
26.7 |
27.1 |
0.38
|
1.42%
|
2025/03/20
Time 12:44
|
|
|
CSOP MSCI China A 50 Connect
|
5.24 |
5.26 |
5.24 |
5.27 |
0.05
|
0.95%
|
2025/03/20
Time 12:44
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.41 |
8.5 |
8.41 |
8.53 |
0.22
|
2.62%
|
2025/03/20
Time 12:44
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
507.4 |
507.8 |
504.4 |
508.2 |
3.80
|
0.75%
|
2025/03/20
Time 12:44
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.51 |
6.58 |
6.51 |
6.61 |
0.16
|
2.46%
|
2025/03/20
Time 12:44
|
|
|
Global X Electric Vehicle and Battery Active
|
61 |
61.32 |
60.96 |
61.32 |
0.18
|
0.30%
|
2025/03/20
Time 12:44
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
54.64 |
54.66 |
54.64 |
54.66 |
0.00
|
0.00%
|
2025/03/20
Time 12:44
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.03 |
7.04 |
7.03 |
7.04 |
0.00
|
0.00%
|
2025/03/20
Time 12:44
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
27.2 |
27.28 |
27.2 |
27.32 |
0.26
|
0.96%
|
2025/03/20
Time 12:44
|
|
|
BMO NASDAQ 100 USD
|
5.15 |
5.16 |
5.15 |
5.16 |
0.08
|
1.58%
|
2025/03/20
Time 12:44
|
|
|
iShares NASDAQ 100
|
48.18 |
48.28 |
48.16 |
48.28 |
0.72
|
1.52%
|
2025/03/20
Time 12:44
|
|
|
Amundi Hang Seng HK 35
|
15.02 |
15.1 |
15.02 |
15.11 |
0.09
|
0.60%
|
2025/03/20
Time 12:44
|
|
|
ChinaAMC MSCI India RMB
|
6.03 |
6 |
5.99 |
6.03 |
0.07
|
1.17%
|
2025/03/20
Time 12:44
|
|
|
Global X China Biotech USD
|
6.91 |
6.91 |
6.89 |
6.92 |
0.00
|
0.00%
|
2025/03/20
Time 12:44
|
|
|
Global X K-pop and Culture
|
58.2 |
58.2 |
58.18 |
58.2 |
0.66
|
1.13%
|
2025/03/20
Time 12:44
|
|
|
Premia Asia Innovative Technology USD
|
12.52 |
12.59 |
12.52 |
12.59 |
0.08
|
0.64%
|
2025/03/20
Time 12:44
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
784.2 |
784.2 |
784.2 |
784.4 |
2.60
|
0.33%
|
2025/03/20
Time 12:44
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
10.05 |
10.13 |
10.05 |
10.18 |
0.15
|
1.49%
|
2025/03/20
Time 12:44
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.54 |
4.56 |
4.54 |
4.58 |
0.01
|
0.22%
|
2025/03/20
Time 12:44
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.25 |
12.37 |
12.25 |
12.44 |
0.34
|
2.78%
|
2025/03/20
Time 12:44
|
|
|
Harvest Ether Spot
|
0.62 |
0.63 |
0.62 |
0.63 |
0.02
|
3.33%
|
2025/03/20
Time 12:44
|
|
|
Harvest Bitcoin Spot
|
1.37 |
1.37 |
1.36 |
1.37 |
0.04
|
3.01%
|
2025/03/20
Time 12:44
|
|
|
ICBC CSOP S&P New China Sectors
|
60.84 |
61.52 |
60.84 |
61.74 |
1.64
|
2.70%
|
2025/03/20
Time 12:44
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.61 |
8.64 |
8.61 |
8.64 |
0.02
|
0.23%
|
2025/03/20
Time 12:44
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
9.62 |
9.64 |
9.49 |
9.64 |
0.13
|
1.37%
|
2025/03/20
Time 12:44
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
74.98 |
75.02 |
74.22 |
75.12 |
0.76
|
1.02%
|
2025/03/20
Time 12:44
|
|
|
SPDR Gold Shares RMB
|
2035 |
2033 |
2029 |
2035 |
10.00
|
0.49%
|
2025/03/20
Time 12:44
|
|
|
SPDR Gold Shares USD
|
280.3 |
280.6 |
280.3 |
281.1 |
0.60
|
0.21%
|
2025/03/20
Time 12:44
|
|
|
Harvest MSCI China A CNY
|
13.71 |
14.01 |
13.71 |
14.03 |
0.38
|
2.77%
|
2025/03/20
Time 12:44
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.91 |
7 |
6.91 |
7.04 |
0.25
|
3.62%
|
2025/03/20
Time 12:44
|
|
|
ICBC CICC USD Money Market USD
|
1176.1 |
1175.3 |
1175.3 |
1176.1 |
0.90
|
0.08%
|
2025/03/20
Time 12:44
|
|
|
Bosera HKD Money Market HKD Counter
|
1091.15 |
1091.05 |
1091 |
1091.3 |
0.20
|
0.02%
|
2025/03/20
Time 12:44
|
|
|
Doo Wealth Selected AI and Automation Active
|
7.69 |
7.69 |
7.69 |
7.7 |
0.06
|
0.79%
|
2025/03/20
Time 12:44
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
128.45 |
128.3 |
128.15 |
128.45 |
0.35
|
0.27%
|
2025/03/20
Time 12:44
|
|
|
CSOP Saudi Arabia
|
80.68 |
80.86 |
80.68 |
80.86 |
0.20
|
0.25%
|
2025/03/20
Time 12:44
|
|
|
Invesco QQQ Trust
|
3755 |
3762 |
3751 |
3763 |
69.00
|
1.87%
|
2025/03/20
Time 12:44
|
|
|
CICC HKD Money Market
|
1114.35 |
1114.35 |
1114.35 |
1114.35 |
0.25
|
0.02%
|
2025/03/20
Time 12:44
|
|
|
CSOP Nikkei 225 Index
|
80.58 |
80.66 |
80.58 |
80.72 |
0.84
|
1.05%
|
2025/03/20
Time 12:44
|
|
|
iShares Core Hang Seng
|
11.38 |
11.48 |
11.38 |
11.6 |
0.26
|
2.28%
|
2025/03/20
Time 12:44
|
|
|
CSOP MSCI HK China Connect Select
|
98.28 |
99.24 |
98.28 |
99.36 |
2.02
|
2.06%
|
2025/03/20
Time 12:44
|
|
|
iShares Core S&P BSE SENSEX India
|
4.97 |
4.94 |
4.94 |
4.97 |
0.05
|
1.02%
|
2025/03/20
Time 12:44
|
|
|
Global X China Cloud Computing USD
|
7.89 |
7.98 |
7.89 |
8.03 |
0.22
|
2.79%
|
2025/03/20
Time 12:44
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
201 |
202.8 |
201 |
203 |
1.80
|
0.90%
|
2025/03/20
Time 12:44
|
|
|
Premia CSI Caixin China New Economy
|
7.86 |
7.94 |
7.86 |
7.95 |
0.10
|
1.27%
|
2025/03/20
Time 12:44
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
65.42 |
65.9 |
65.42 |
66.02 |
1.62
|
2.48%
|
2025/03/20
Time 12:44
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
62 |
62.14 |
61.8 |
62.14 |
0.50
|
0.81%
|
2025/03/20
Time 12:44
|
|
|
Value Gold
|
9.22 |
9.23 |
9.2 |
9.23 |
0.05
|
0.55%
|
2025/03/20
Time 12:44
|
|
|
iShares Core MSCI China
|
3.2 |
3.24 |
3.2 |
3.24 |
0.08
|
2.50%
|
2025/03/20
Time 12:44
|
|
|
CSOP US Dollar Money Market
|
909.1 |
909.05 |
909.05 |
909.1 |
0.30
|
0.03%
|
2025/03/20
Time 12:44
|
|
|
Global X China Clean Energy
|
77 |
77.34 |
77 |
77.5 |
0.52
|
0.68%
|
2025/03/20
Time 12:44
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.95 |
0.97 |
0.95 |
0.97 |
0.04
|
4.21%
|
2025/03/20
Time 12:44
|
|
|
HSI ESG Enhanced Select Index
|
12.56 |
12.67 |
12.56 |
12.69 |
0.28
|
2.23%
|
2025/03/20
Time 12:44
|
|
|
CSOP Huatai-PineBridge CSI 300
|
9.01 |
9.03 |
9.01 |
9.07 |
0.09
|
1.00%
|
2025/03/20
Time 12:44
|
|
|
NikkoAM E-Games Active ETF HKD
|
107.3 |
107.6 |
106.8 |
107.6 |
0.60
|
0.56%
|
2025/03/20
Time 12:44
|
|
|
Samsung Bitcoin Futures Active
|
29.56 |
29.5 |
29.5 |
29.7 |
0.90
|
3.14%
|
2025/03/20
Time 12:44
|
|
|
CSOP Hong Kong Dollar Money Market
|
1151.75 |
1151.5 |
1151 |
1151.75 |
0.30
|
0.03%
|
2025/03/20
Time 12:44
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
71.94 |
72.22 |
71.94 |
72.22 |
0.88
|
1.24%
|
2025/03/20
Time 12:44
|
|
|
Global X G2 Tech
|
68.9 |
69.66 |
68.9 |
69.72 |
0.82
|
1.19%
|
2025/03/20
Time 12:43
|
|
|
BMO NASDAQ 100 HKD
|
40.12 |
40.18 |
40.06 |
40.2 |
0.74
|
1.88%
|
2025/03/20
Time 12:43
|
|
|
Global X MSCI China
|
4.43 |
4.46 |
4.43 |
4.47 |
0.10
|
2.26%
|
2025/03/20
Time 12:43
|
|
|
iShares Core CSI 300
|
3.66 |
3.68 |
3.66 |
3.7 |
0.05
|
1.37%
|
2025/03/20
Time 12:43
|
|
|
Global X China Consumer Brand USD
|
5.94 |
5.99 |
5.94 |
6 |
0.16
|
2.69%
|
2025/03/20
Time 12:43
|
|
|
Global X China Clean Energy ETF USD
|
9.94 |
9.97 |
9.94 |
9.98 |
0.05
|
0.50%
|
2025/03/20
Time 12:43
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
7.86 |
7.86 |
7.86 |
7.86 |
0.02
|
0.25%
|
2025/03/20
Time 12:43
|
|
|
WISE CSI300 China
|
36.84 |
36.94 |
36.82 |
37.08 |
0.36
|
0.98%
|
2025/03/20
Time 12:43
|
|
|
Harvest Ether Spot
|
4.88 |
4.92 |
4.88 |
4.92 |
0.19
|
4.05%
|
2025/03/20
Time 12:43
|
|
|
iShares S&P BSE Sensex
|
38.64 |
38.5 |
38.44 |
38.64 |
0.42
|
1.10%
|
2025/03/20
Time 12:43
|
|
|
iShares MSCI AC Asia x JP
|
7.42 |
7.41 |
7.41 |
7.43 |
0.02
|
0.27%
|
2025/03/20
Time 12:43
|
|
|
Global X China Semiconductor
|
42.96 |
43.3 |
42.96 |
43.58 |
0.92
|
2.14%
|
2025/03/20
Time 12:43
|
|
|
Global X China Consumer Brand
|
46 |
46.34 |
46 |
46.56 |
1.34
|
2.91%
|
2025/03/20
Time 12:43
|
|
|
iShares MSCI AC Asia ex Japan
|
57.52 |
57.72 |
57.52 |
57.84 |
0.32
|
0.56%
|
2025/03/20
Time 12:43
|
|
|
Global X China Cloud Computing
|
60.98 |
61.8 |
60.98 |
62.3 |
2.10
|
3.44%
|
2025/03/20
Time 12:43
|
|
|
Global X China Robotics and AI
|
6.8 |
6.83 |
6.8 |
6.87 |
0.13
|
1.91%
|
2025/03/20
Time 12:43
|
|
|
Ping An of China CSI HK Dividend
|
33.84 |
34 |
33.84 |
34.12 |
0.34
|
1.00%
|
2025/03/20
Time 12:43
|
|
|
Samsung CSI China Dragon Internet
|
14.74 |
14.98 |
14.74 |
15 |
0.53
|
3.60%
|
2025/03/20
Time 12:43
|
|
|
Global X China Electric Vehicle USD
|
11.85 |
11.9 |
11.85 |
11.9 |
0.05
|
0.42%
|
2025/03/20
Time 12:43
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
22.54 |
22.58 |
22.46 |
22.58 |
0.32
|
1.44%
|
2025/03/20
Time 12:43
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.4 |
15.39 |
15.39 |
15.44 |
0.13
|
0.85%
|
2025/03/20
Time 12:43
|
|
|
Global X HSI Components Covered Call Active
|
10.9 |
10.97 |
10.9 |
10.97 |
0.08
|
0.73%
|
2025/03/20
Time 12:43
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
13.6 |
13.72 |
13.6 |
13.76 |
0.20
|
1.47%
|
2025/03/20
Time 12:43
|
|
|
CSOP SZSE ChiNext
|
8.21 |
8.3 |
8.21 |
8.3 |
0.12
|
1.46%
|
2025/03/20
Time 12:43
|
|
|
CSOP Ether Futures
|
9.86 |
9.88 |
9.86 |
9.96 |
0.37
|
3.90%
|
2025/03/20
Time 12:43
|
|
|
CSOP FTSE China A50
|
12.18 |
12.24 |
12.18 |
12.24 |
0.16
|
1.31%
|
2025/03/20
Time 12:43
|
|
|
iShares Core Hang Seng
|
88.34 |
89.02 |
88.34 |
89.44 |
1.90
|
2.15%
|
2025/03/20
Time 12:43
|
|
|
ChinaAMC MSCI India HKD
|
6.47 |
6.45 |
6.44 |
6.47 |
0.06
|
0.94%
|
2025/03/20
Time 12:43
|
|
|
Global X China Global Leaders
|
51.2 |
51.6 |
51.2 |
51.6 |
1.00
|
1.95%
|
2025/03/20
Time 12:43
|
|
|
CSOP China Healthcare Disruption
|
2.43 |
2.44 |
2.43 |
2.45 |
0.01
|
0.41%
|
2025/03/20
Time 12:43
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.58 |
6.58 |
6.57 |
6.59 |
0.08
|
1.23%
|
2025/03/20
Time 12:43
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
21.88 |
21.94 |
21.86 |
21.98 |
0.80
|
3.80%
|
2025/03/20
Time 12:43
|
|
|
CSOP MAG Seven
|
7.6 |
7.59 |
7.56 |
7.6 |
0.21
|
2.84%
|
2025/03/20
Time 12:43
|
|
|
ChinaAMC Ether HKD
|
4.81 |
4.84 |
4.81 |
4.85 |
0.17
|
3.66%
|
2025/03/20
Time 12:43
|
|
|
Global X MSCI China
|
34.32 |
34.6 |
34.32 |
34.76 |
0.92
|
2.68%
|
2025/03/20
Time 12:43
|
|
|
Global X Hang Seng TECH
|
7.16 |
7.25 |
7.16 |
7.29 |
0.26
|
3.63%
|
2025/03/20
Time 12:43
|
|
|
Tracker Fund of Hong Kong
|
22.88 |
23.04 |
22.88 |
23.14 |
0.52
|
2.27%
|
2025/03/20
Time 12:43
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.5 |
3.54 |
3.5 |
3.55 |
0.09
|
2.57%
|
2025/03/20
Time 12:43
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.97 |
11 |
10.97 |
11.01 |
0.05
|
0.46%
|
2025/03/20
Time 12:43
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.86 |
3.83 |
3.82 |
3.86 |
0.08
|
2.12%
|
2025/03/20
Time 12:43
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
14.76 |
14.85 |
14.76 |
14.86 |
0.04
|
0.27%
|
2025/03/20
Time 12:43
|
|
|
Hang Seng TECH Index
|
5.8 |
5.87 |
5.8 |
5.9 |
0.20
|
3.45%
|
2025/03/20
Time 12:43
|
|
|
iShares Hang Seng TECH
|
12.24 |
12.38 |
12.24 |
12.46 |
0.46
|
3.76%
|
2025/03/20
Time 12:43
|
|
|
ChinaAMC Hang Seng TECH
|
7.39 |
7.47 |
7.39 |
7.53 |
0.26
|
3.52%
|
2025/03/20
Time 12:43
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.53 |
5.61 |
5.53 |
5.65 |
0.24
|
4.34%
|
2025/03/20
Time 12:43
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
2.4 |
2.37 |
2.35 |
2.4 |
0.10
|
4.35%
|
2025/03/20
Time 12:43
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.81 |
3.85 |
3.81 |
3.86 |
0.09
|
2.36%
|
2025/03/20
Time 12:43
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.6 |
3.65 |
3.6 |
3.69 |
0.16
|
4.44%
|
2025/03/20
Time 12:43
|
|
|
CSOP Hang Seng TECH Index
|
5.72 |
5.78 |
5.72 |
5.82 |
0.20
|
3.50%
|
2025/03/20
Time 12:43
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.67 |
1.64 |
1.62 |
1.67 |
0.10
|
6.37%
|
2025/03/20
Time 12:43
|
|
|
Samsung NYSE FANG+
|
4.39 |
4.39 |
4.39 |
4.4 |
0.10
|
2.33%
|
2025/03/20
Time 11:46
|
|
|
Samsung CSI China Dragon Internet
|
1.91 |
1.93 |
1.91 |
1.94 |
0.07
|
3.66%
|
2025/03/20
Time 11:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.43 |
1.43 |
1.43 |
1.44 |
0.01
|
0.70%
|
2025/03/20
Time 11:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
1.98 |
1.98 |
1.98 |
1.99 |
0.01
|
0.51%
|
2025/03/20
Time 11:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
23.36 |
23.46 |
23.36 |
23.46 |
0.18
|
0.77%
|
2025/03/20
Time 11:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.01 |
3.01 |
3.01 |
3.01 |
0.01
|
0.33%
|
2025/03/20
Time 11:46
|
|
|
WISE SSE 50 China
|
26.5 |
26.56 |
26.5 |
26.62 |
0.14
|
0.53%
|
2025/03/20
Time 11:46
|
|
|
Premia US Treasury Floating Rate
|
3918.2 |
3917.6 |
3917.6 |
3918.5 |
0.60
|
0.02%
|
2025/03/20
Time 11:46
|
|
|
SAMSUNG Blockchain Technologies
|
29.48 |
29.44 |
29.42 |
29.48 |
0.92
|
3.22%
|
2025/03/20
Time 11:46
|
|
|
Global X Innovative Bluechip Top 10
|
72.8 |
72.52 |
72.52 |
72.88 |
0.72
|
1.00%
|
2025/03/20
Time 11:46
|
|
|
Global X Asia Pacific High Dividend Yield
|
80.02 |
80.22 |
80 |
80.22 |
0.22
|
0.27%
|
2025/03/20
Time 11:46
|
|
|
Global X China Little Giant
|
50.38 |
50.58 |
50.38 |
50.58 |
0.18
|
0.36%
|
2025/03/20
Time 11:46
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
18.36 |
18.36 |
18.26 |
18.37 |
0.11
|
0.60%
|
2025/03/20
Time 11:46
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.29 |
2.3 |
2.29 |
2.3 |
0.02
|
0.87%
|
2025/03/20
Time 11:45
|
|
|
Harvest Bitcoin Spot
|
10.62 |
10.65 |
10.6 |
10.66 |
0.31
|
3.01%
|
2025/03/20
Time 11:45
|
|
|
Hang Seng S&P 500 Index
|
8.91 |
8.91 |
8.9 |
8.94 |
0.14
|
1.60%
|
2025/03/20
Time 11:45
|
|
|
SOEs High Dividend Yield Index
|
9.22 |
9.28 |
9.22 |
9.28 |
0.06
|
0.65%
|
2025/03/20
Time 11:45
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
9.69 |
9.72 |
9.69 |
9.76 |
0.11
|
1.14%
|
2025/03/20
Time 11:45
|
|
|
E Fund (HK) CSI Liquor Index
|
1.7 |
1.7 |
1.7 |
1.71 |
0.03
|
1.76%
|
2025/03/20
Time 11:45
|
|
|
Premia China STAR50 CNY counter
|
0.91 |
0.91 |
0.91 |
0.91 |
0.01
|
1.10%
|
2025/03/20
Time 10:49
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
7.06 |
7.06 |
6.99 |
7.06 |
0.14
|
2.02%
|
2025/03/20
Time 10:49
|
|
|
ICBC CICC USD Money Market HKD
|
9137.7 |
9137.7 |
9137.7 |
9137.7 |
9.00
|
0.10%
|
2025/03/20
Time 10:49
|
|
|
CSOP China 5-Yr Treasury Bd
|
113.55 |
113.5 |
113.5 |
113.55 |
0.00
|
0.00%
|
2025/03/20
Time 10:49
|
|
|
Premia China USD Property Bond
|
14.35 |
14.35 |
14.35 |
14.4 |
0.05
|
0.35%
|
2025/03/20
Time 10:49
|
|
|
Premia MSCI Vietnam
|
58.64 |
58.96 |
58.64 |
58.96 |
0.20
|
0.34%
|
2025/03/20
Time 10:49
|
|
|
iShares China Government Bond HKD
|
58.2 |
58.2 |
58.2 |
58.28 |
0.06
|
0.10%
|
2025/03/20
Time 10:49
|
|
|
Hang Seng S&P 500 Index
|
1.15 |
1.15 |
1.14 |
1.15 |
0.02
|
1.77%
|
2025/03/20
Time 10:49
|
|
|
iShares CORE MSCI Taiwan
|
210.5 |
210.8 |
207.4 |
210.8 |
3.10
|
1.49%
|
2025/03/20
Time 10:49
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
5.16 |
5.15 |
5.14 |
5.16 |
0.04
|
0.78%
|
2025/03/20
Time 10:49
|
|
|
Global X Asia USD Investment Grade Bond
|
7.44 |
7.44 |
7.44 |
7.44 |
0.04
|
0.54%
|
2025/03/20
Time 10:49
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
4.22 |
4.25 |
4.22 |
4.27 |
0.06
|
1.42%
|
2025/03/20
Time 10:49
|
|
|
Global X S&P Crude Oil Futures Enhance
|
5.01 |
5 |
5 |
5.01 |
0.05
|
1.01%
|
2025/03/20
Time 10:49
|
|
|
Global X Asia USD Investment Grade Bond
|
57.86 |
57.56 |
57.56 |
57.86 |
0.36
|
0.63%
|
2025/03/20
Time 10:49
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.86 |
0.86 |
0.85 |
0.86 |
0.03
|
3.49%
|
2025/03/20
Time 10:49
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
100.35 |
100.4 |
100.35 |
100.4 |
0.65
|
0.65%
|
2025/03/20
Time 9:47
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
101 |
101.05 |
101 |
101.05 |
0.85
|
0.85%
|
2025/03/20
Time 9:47
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
138.35 |
138.35 |
138.2 |
138.35 |
0.60
|
0.44%
|
2025/03/20
Time 9:47
|
|
|
ChinaAMC RMB Money Market
|
104.5 |
104.5 |
104.5 |
104.5 |
0.20
|
0.19%
|
2025/03/20
Time 7:57
|
|
|
Hang Seng China A Industry Top
|
55.56 |
55.7 |
55.56 |
55.7 |
0.84
|
1.51%
|
2025/03/20
Time 7:57
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1308 |
1307 |
1305.5 |
1308 |
16.00
|
1.24%
|
2025/03/20
Time 7:57
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
21.54 |
21.54 |
21.5 |
21.56 |
0.12
|
0.56%
|
2025/03/20
Time 7:57
|
|
|
Samsung NYSE FANG+HKD
|
34.2 |
34.16 |
34.1 |
34.2 |
0.88
|
2.64%
|
2025/03/20
Time 7:57
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
22.5 |
22.5 |
22.5 |
22.52 |
0.20
|
0.89%
|
2025/03/20
Time 7:57
|
|
|
ChinaAMC Bitcoin
|
9.81 |
9.81 |
9.81 |
9.82 |
0.29
|
3.05%
|
2025/03/20
Time 7:13
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.7 |
18.7 |
18.7 |
18.7 |
0.05
|
0.27%
|
2025/03/20
Time 6:59
|
|
|
Bosera USD Money Market HKD
|
8483.8 |
8483.8 |
8483.8 |
8483.8 |
10.85
|
0.13%
|
2025/03/20
Time 6:58
|
|
|
CSOP Metaverse Concept
|
8.57 |
8.55 |
8.55 |
8.57 |
0.16
|
1.90%
|
2025/03/20
Time 6:58
|
|
|
ABF Hong Kong Bond Fund
|
99.1 |
98.15 |
98.15 |
99.1 |
0.60
|
0.61%
|
2025/03/20
Time 6:58
|
|
|
Hang Seng RMB Gold
|
44.2 |
44.2 |
44.2 |
44.2 |
0.30
|
0.68%
|
2025/03/20
Time 6:19
|
|
|
ChinaAMC Ether
|
0.62 |
0.62 |
0.62 |
0.62 |
0.03
|
5.08%
|
2025/03/20
Time 6:19
|
|
|
Doo Wealth Selected Web3
|
8.1 |
8.1 |
8.1 |
8.1 |
0.11
|
1.38%
|
2025/03/20
Time 6:19
|
|
|
Premia US Treasury Floating Rate
|
503.8 |
503.8 |
503.8 |
503.8 |
0.10
|
0.02%
|
2025/03/20
Time 6:19
|
|
|
Global X AI Infrastructure
|
52.8 |
52.8 |
52.8 |
52.8 |
1.04
|
2.01%
|
2025/03/20
Time 6:19
|
|
|
Global X India Select Top 10
|
50.6 |
50.6 |
50.6 |
50.6 |
0.10
|
0.20%
|
2025/03/20
Time 6:19
|
|
|
Global X EM Markets Asia Active
|
50.36 |
50.36 |
50.36 |
50.36 |
0.26
|
0.52%
|
2025/03/20
Time 6:19
|
|
|
Bosera RMB Money Market HKD Counter
|
1134.6 |
1134.6 |
1134.6 |
1134.6 |
0.35
|
0.03%
|
2025/03/20
Time 6:19
|
|
|
Global X India Sector Leader Active
|
6.37 |
6.37 |
6.37 |
6.37 |
0.02
|
0.31%
|
2025/03/20
Time 6:19
|
|
|
Doo Wealth Selected Digital Payments
|
8.74 |
8.74 |
8.74 |
8.74 |
0.10
|
1.16%
|
2025/03/20
Time 6:19
|
|
|
Global X Emerging Markets Asia Active
|
6.48 |
6.48 |
6.48 |
6.48 |
0.04
|
0.62%
|
2025/03/20
Time 6:19
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
77.94 |
77.94 |
77.94 |
77.94 |
0.02
|
0.03%
|
2025/03/20
Time 6:19
|
|
|
Premia China USD Property Bond
|
110.05 |
110.05 |
110.05 |
110.05 |
0.05
|
0.05%
|
2025/03/20
Time 6:19
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
101 |
101 |
101 |
101 |
0.85
|
0.85%
|
2025/03/20
Time 6:19
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.5 |
14.5 |
14.5 |
14.5 |
0.08
|
0.55%
|
2025/03/20
Time 6:19
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
75.62 |
75.62 |
75.62 |
75.62 |
0.36
|
0.48%
|
2025/03/20
Time 6:19
|
|
|
Pando Blockchain
|
14.38 |
14.38 |
14.38 |
14.38 |
0.47
|
3.38%
|
2025/03/20
Time 6:19
|
|
|
ChinaAMC Bitcoin
|
1.36 |
1.36 |
1.36 |
1.36 |
0.04
|
3.03%
|
2025/03/20
Time 6:19
|
|
|
ChinaAMC MSCI India
|
0.83 |
0.83 |
0.83 |
0.83 |
0.01
|
1.22%
|
2025/03/20
Time 6:19
|
|
|
CSOP CSI 500
|
18.22 |
18.22 |
18.22 |
18.23 |
0.00
|
0.00%
|
2025/03/19
Time 12:57
|
|
|
Amundi FTSE China A50 Index
|
14.69 |
14.69 |
14.69 |
14.7 |
0.00
|
0.00%
|
2025/03/19
Time 12:57
|
|
|
Harvest CSI 300 ESG Leaders Index
|
7.89 |
7.89 |
7.89 |
7.91 |
0.00
|
0.00%
|
2025/03/19
Time 12:57
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
51.8 |
51.8 |
51.78 |
51.8 |
0.00
|
0.00%
|
2025/03/19
Time 12:57
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.19 |
1.19 |
1.19 |
1.2 |
0.00
|
0.00%
|
2025/03/19
Time 12:57
|
|
|
Harvest MSCI China A
|
14.9 |
14.9 |
14.9 |
14.92 |
0.00
|
0.00%
|
2025/03/19
Time 12:57
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.15 |
8.15 |
8.11 |
8.21 |
0.00
|
0.00%
|
2025/03/19
Time 11:58
|
|
|
iShares China Government Bond RMB
|
54.16 |
54.16 |
54.16 |
55.12 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
|
Premia CSI Caixin China Bedrock Economy
|
8.68 |
8.68 |
8.65 |
8.68 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
105.7 |
105.7 |
105.6 |
105.7 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
|
Premia CSI Caixin China New Economy
|
1.02 |
1.02 |
1.02 |
1.03 |
0.00
|
0.00%
|
2025/03/19
Time 9:58
|
|
|
Bosera USD Money Market USD Counter
|
1090.75 |
1090.75 |
1090.75 |
1090.75 |
0.00
|
0.00%
|
2025/03/19
Time 9:58
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.12 |
1.12 |
1.11 |
1.12 |
0.00
|
0.00%
|
2025/03/19
Time 6:54
|
|
|
BMO Asia High Dividend
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2025/03/19
Time 5:58
|
|
|
Global X US Treasury 0-3 Month HKD
|
54.4 |
54.4 |
54.4 |
54.4 |
0.00
|
0.00%
|
2025/03/18
Time 10:04
|
|
|
Premia China USD Property Bond RMB
|
102.75 |
102.75 |
102.75 |
102.75 |
0.00
|
0.00%
|
2025/03/18
Time 7:05
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
76.74 |
76.74 |
76.74 |
76.74 |
0.00
|
0.00%
|
2025/03/18
Time 7:05
|
|
|
ChinaAMC RMB Money Market HKD
|
111.95 |
111.95 |
111.95 |
111.95 |
0.00
|
0.00%
|
2025/03/18
Time 6:05
|
|
|
Bosera USD Money Market RMB
|
7893.2 |
7893.2 |
7893.15 |
7893.2 |
0.00
|
0.00%
|
2025/03/17
Time 13:02
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
166.55 |
166.55 |
166.55 |
166.55 |
0.00
|
0.00%
|
2025/03/17
Time 6:10
|
|
|
Global X US Treasury 3-5 Year
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2025/03/17
Time 6:10
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1073.05 |
1073.05 |
1073.05 |
1074.5 |
0.00
|
0.00%
|
2025/03/14
Time 13:21
|
|
|
Premia US Treasury Floating Rate Acc
|
578.5 |
578.5 |
578.5 |
578.5 |
0.00
|
0.00%
|
2025/03/14
Time 8:05
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.84 |
50.84 |
50.84 |
50.84 |
0.00
|
0.00%
|
2025/03/13
Time 6:02
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
55.32 |
55.32 |
55.32 |
55.38 |
0.00
|
0.00%
|
2025/03/04
Time 12:10
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.864 |
1.864 |
1.864 |
1.864 |
0.00
|
0.00%
|
2025/03/04
Time 5:56
|
|
|
Global X US Treasury 0-3 Month
|
7 |
7 |
6.99 |
7 |
0.00
|
0.00%
|
2025/03/03
Time 10:06
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
Time 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Bosera HashKey Bitcoin
|
73.66 |
73.66 |
73.64 |
74.64 |
0.00
|
0.00%
|
2024/12/27
Time 13:04
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
|
Bosera HashKey Bitcoin
|
9.49 |
9.49 |
9.49 |
9.6 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
|
Bosera HashKey Ether HKD
|
25.6 |
25.6 |
25.6 |
26.08 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
Time 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
Bosera STAR 50 Index CNY
|
11 |
11 |
11 |
11.6 |
0.00
|
0.00%
|
2024/10/08
Time 7:05
|
|
|
Bosera STAR 50 Index
|
26.32 |
26.32 |
24.08 |
26.32 |
0.00
|
0.00%
|
2024/10/04
Time 7:02
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Time 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Time 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Time 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Time 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Time 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Time 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Time 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Time 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Time 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong