Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WISE CSI HK 100
|
29.76 |
29.76 |
29.76 |
29.76 |
0.58
|
1.99%
|
2026/03/10
Time 12:46
|
|
|
Global X G2 Tech
|
68.44 |
68.44 |
68.44 |
68.44 |
1.04
|
1.54%
|
2026/03/10
Time 12:46
|
|
|
SPDR Gold Shares
|
475.4 |
475.4 |
475.4 |
475.4 |
6.70
|
1.43%
|
2026/03/10
Time 12:46
|
|
|
Invesco QQQ Trust
|
4188 |
4188 |
4188 |
4188 |
99.00
|
2.42%
|
2026/03/10
Time 12:46
|
|
|
Invesco QQQ Trust
|
609.4 |
609.4 |
609.4 |
609.4 |
18.60
|
3.15%
|
2026/03/10
Time 12:46
|
|
|
WISE SSE 50 China
|
30.94 |
30.94 |
30.94 |
30.94 |
0.34
|
1.11%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Ether HKD
|
4.26 |
4.26 |
4.26 |
4.26 |
0.10
|
2.40%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng RMB Gold
|
71.48 |
71.48 |
71.48 |
71.48 |
0.68
|
0.96%
|
2026/03/10
Time 12:46
|
|
|
Harvest MSCI China A
|
18.45 |
18.45 |
18.45 |
18.45 |
0.09
|
0.49%
|
2026/03/10
Time 12:46
|
|
|
Harvest MSCI China A
|
16.23 |
16.23 |
16.23 |
16.23 |
0.23
|
1.44%
|
2026/03/10
Time 12:46
|
|
|
Amundi Hang Seng HK 35
|
18.73 |
18.73 |
18.73 |
18.73 |
0.04
|
0.21%
|
2026/03/10
Time 12:46
|
|
|
db x-trackers Nifty 50
|
1962.5 |
1962.5 |
1962.5 |
1962.5 |
38.50
|
2.00%
|
2026/03/10
Time 12:46
|
|
|
Global X China Biotech
|
8.82 |
8.82 |
8.82 |
8.82 |
0.30
|
3.52%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Hang Seng TECH
|
0.82 |
0.82 |
0.82 |
0.82 |
0.02
|
2.50%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
6.505 |
6.505 |
6.505 |
6.505 |
0.21
|
3.25%
|
2026/03/10
Time 12:46
|
|
|
Global X MSCI China HKD
|
4.64 |
4.64 |
4.64 |
4.64 |
0.10
|
2.20%
|
2026/03/10
Time 12:46
|
|
|
Doo Wealth Selected Web3
|
10.62 |
10.62 |
10.62 |
10.62 |
0.32
|
3.11%
|
2026/03/10
Time 12:46
|
|
|
Bosera USD Money Market HKD
|
7830.2 |
7830.2 |
7830.2 |
7830.2 |
16.80
|
0.21%
|
2026/03/10
Time 12:46
|
|
|
Global X China Clean Energy
|
15.87 |
15.87 |
15.87 |
15.87 |
0.18
|
1.15%
|
2026/03/10
Time 12:46
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1589.5 |
1589.5 |
1589.5 |
1589.5 |
35.00
|
2.25%
|
2026/03/10
Time 12:46
|
|
|
Global X EM Markets Asia Active
|
9.92 |
9.92 |
9.92 |
9.92 |
0.23
|
2.37%
|
2026/03/10
Time 12:46
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.05 |
3.05 |
3.05 |
3.05 |
0.01
|
0.33%
|
2026/03/10
Time 12:46
|
|
|
Xtrackers MSCI China A UCITS 1C
|
316.1 |
316.1 |
316.1 |
316.1 |
3.80
|
1.22%
|
2026/03/10
Time 12:46
|
|
|
Ping An of China CSI HK Dividend
|
5.17 |
5.17 |
5.17 |
5.17 |
0.03
|
0.58%
|
2026/03/10
Time 12:46
|
|
|
Premia US Treasury Floating Rate
|
3936 |
3936 |
3936 |
3936 |
1.50
|
0.04%
|
2026/03/10
Time 12:46
|
|
|
iShares China Government Bond HKD
|
7.88 |
7.88 |
7.88 |
7.88 |
0.04
|
0.51%
|
2026/03/10
Time 12:46
|
|
|
iShares Core S&P BSE SENSEX India
|
4.71 |
4.71 |
4.71 |
4.71 |
0.06
|
1.29%
|
2026/03/10
Time 12:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1034 |
1034 |
1034 |
1034 |
6.05
|
0.59%
|
2026/03/10
Time 12:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
65.96 |
65.96 |
65.96 |
65.96 |
1.80
|
2.81%
|
2026/03/10
Time 12:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
8.41 |
8.41 |
8.41 |
8.41 |
0.17
|
2.06%
|
2026/03/10
Time 12:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
57.92 |
57.92 |
57.92 |
57.92 |
0.76
|
1.33%
|
2026/03/10
Time 12:46
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
787.8 |
787.8 |
787.8 |
787.8 |
33.00
|
4.37%
|
2026/03/10
Time 12:46
|
|
|
Bosera RMB Money Market HKD Counter
|
1215 |
1215 |
1215 |
1215 |
8.85
|
0.73%
|
2026/03/10
Time 12:46
|
|
|
Doo Wealth Selected Digital Payments
|
8.89 |
8.89 |
8.89 |
8.89 |
0.15
|
1.72%
|
2026/03/10
Time 12:46
|
|
|
Premia Asia Innovative Technology HKD
|
128.25 |
128.25 |
128.25 |
128.25 |
5.10
|
4.14%
|
2026/03/10
Time 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
102.8 |
102.8 |
102.8 |
102.8 |
0.70
|
0.69%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
47.08 |
47.08 |
47.08 |
47.08 |
0.52
|
1.12%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
13.03 |
13.03 |
13.03 |
13.03 |
0.33
|
2.60%
|
2026/03/10
Time 12:46
|
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
1.46 |
1.46 |
1.46 |
1.46 |
0.07
|
4.79%
|
2026/03/10
Time 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
74.9 |
74.9 |
74.9 |
74.9 |
1.98
|
2.72%
|
2026/03/10
Time 12:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.14 |
2.14 |
2.14 |
2.14 |
0.03
|
1.42%
|
2026/03/10
Time 12:46
|
|
|
Doo Wealth Selected AI and Automation Active
|
9.48 |
9.48 |
9.48 |
9.48 |
0.24
|
2.60%
|
2026/03/10
Time 12:46
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
10.04 |
10.04 |
10.04 |
10.04 |
0.07
|
0.70%
|
2026/03/10
Time 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
102.8 |
102.8 |
102.8 |
102.8 |
0.70
|
0.69%
|
2026/03/10
Time 12:46
|
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
5.67 |
5.67 |
5.67 |
5.67 |
0.57
|
11.18%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
102.1 |
102.1 |
102.1 |
102.1 |
0.80
|
0.79%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
76.9 |
76.9 |
76.9 |
76.9 |
0.50
|
0.65%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
33.34 |
33.34 |
33.34 |
33.34 |
0.84
|
2.58%
|
2026/03/10
Time 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.45 |
18.45 |
18.45 |
18.45 |
0.05
|
0.27%
|
2026/03/10
Time 12:46
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.46 |
12.46 |
12.46 |
12.46 |
0.21
|
1.71%
|
2026/03/10
Time 12:46
|
|
|
CSOP CSI 500
|
26.9 |
26.8 |
26.8 |
26.9 |
0.62
|
2.36%
|
2026/03/10
Time 12:46
|
|
|
Pando Ethereum
|
5.69 |
5.67 |
5.67 |
5.69 |
0.16
|
2.89%
|
2026/03/10
Time 12:46
|
|
|
Global X FinTech
|
37 |
36.8 |
36.8 |
37 |
1.20
|
3.35%
|
2026/03/10
Time 12:46
|
|
|
SPDR Gold Shares
|
3725 |
3722 |
3707 |
3725 |
68.00
|
1.86%
|
2026/03/10
Time 12:46
|
|
|
SPDR Gold Shares
|
3274 |
3277 |
3274 |
3277 |
28.00
|
0.86%
|
2026/03/10
Time 12:46
|
|
|
CSOP Saudi Arabia
|
79.02 |
78.98 |
78.4 |
79.16 |
0.14
|
0.18%
|
2026/03/10
Time 12:46
|
|
|
CSOP Saudi Arabia
|
69.4 |
69.52 |
69.4 |
69.6 |
0.92
|
1.33%
|
2026/03/10
Time 12:46
|
|
|
CSOP SZSE ChiNext
|
11.52 |
11.43 |
11.43 |
11.52 |
0.35
|
3.13%
|
2026/03/10
Time 12:46
|
|
|
Invesco QQQ Trust
|
4770 |
4752 |
4733 |
4770 |
155.00
|
3.36%
|
2026/03/10
Time 12:46
|
|
|
WISE CSI300 China
|
46.26 |
46.12 |
45.96 |
46.26 |
1.02
|
2.25%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Ether HKD
|
0.62 |
0.61 |
0.61 |
0.62 |
0.02
|
3.33%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Solana Acc
|
3.07 |
3.07 |
3.07 |
3.07 |
0.10
|
3.37%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Solana Acc
|
3.5 |
3.51 |
3.49 |
3.51 |
0.14
|
4.17%
|
2026/03/10
Time 12:46
|
|
|
Premia MSCI Vietnam
|
87.66 |
87.16 |
87.16 |
88.14 |
2.00
|
2.33%
|
2026/03/10
Time 12:46
|
|
|
Bosera STAR 50 Index
|
8.97 |
8.97 |
8.97 |
8.97 |
0.16
|
1.82%
|
2026/03/10
Time 12:46
|
|
|
CSOP Bitcoin Futures
|
22.8 |
22.68 |
22.4 |
22.9 |
0.98
|
4.49%
|
2026/03/10
Time 12:46
|
|
|
Harvest Bitcoin Spot
|
8.63 |
8.6 |
8.56 |
8.65 |
0.36
|
4.35%
|
2026/03/10
Time 12:46
|
|
|
Harvest Bitcoin Spot
|
1.1 |
1.1 |
1.1 |
1.1 |
0.04
|
3.77%
|
2026/03/10
Time 12:46
|
|
|
iShares Core CSI 300
|
35.78 |
35.68 |
35.42 |
35.78 |
0.70
|
2.00%
|
2026/03/10
Time 12:46
|
|
|
CSOP Nikkei 225 Index
|
111.7 |
110.9 |
109.05 |
111.7 |
5.30
|
4.98%
|
2026/03/10
Time 12:46
|
|
|
Samsung NYSE FANG+HKD
|
42.32 |
42 |
42 |
42.32 |
1.68
|
4.13%
|
2026/03/10
Time 12:46
|
|
|
Samsung NYSE FANG+HKD
|
5.39 |
5.35 |
5.35 |
5.39 |
0.19
|
3.65%
|
2026/03/10
Time 12:46
|
|
|
CSOP Metaverse Concept
|
10.7 |
10.65 |
10.65 |
10.7 |
0.33
|
3.18%
|
2026/03/10
Time 12:46
|
|
|
Global X China Biotech
|
70 |
68.9 |
68.76 |
70 |
3.38
|
5.07%
|
2026/03/10
Time 12:46
|
|
|
Global X China MedTech
|
45.02 |
45.02 |
45.02 |
45.02 |
1.16
|
2.64%
|
2026/03/10
Time 12:46
|
|
|
Global X Hang Seng ESG
|
5.09 |
5.09 |
5.09 |
5.09 |
0.11
|
2.21%
|
2026/03/10
Time 12:46
|
|
|
iShares Hang Seng TECH
|
1.41 |
1.33 |
1.33 |
1.41 |
0.10
|
7.63%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Hang Seng TECH
|
5.61 |
5.56 |
5.56 |
5.61 |
0.09
|
1.63%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC MSCI India HKD
|
5.7 |
5.69 |
5.69 |
5.7 |
0.03
|
0.53%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
50.92 |
50.64 |
50.64 |
50.92 |
1.58
|
3.20%
|
2026/03/10
Time 12:46
|
|
|
Global X Hang Seng TECH
|
6.22 |
6.17 |
6.11 |
6.22 |
0.16
|
2.64%
|
2026/03/10
Time 12:46
|
|
|
Global X MSCI China HKD
|
36.32 |
36.2 |
35.88 |
36.32 |
1.00
|
2.83%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng FTSE China 50
|
167.3 |
167 |
166.95 |
167.3 |
2.80
|
1.70%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng S&P 500 Index
|
10.79 |
10.71 |
10.68 |
10.79 |
0.35
|
3.35%
|
2026/03/10
Time 12:46
|
|
|
iShares Core MSCI China
|
25.88 |
25.8 |
25.54 |
25.88 |
0.66
|
2.62%
|
2026/03/10
Time 12:46
|
|
|
MicroBit Ether Spot USD
|
3.78 |
3.78 |
3.78 |
3.78 |
0.12
|
3.28%
|
2026/03/10
Time 12:46
|
|
|
MicroBit Ether Spot USD
|
0.48 |
0.48 |
0.48 |
0.48 |
0.01
|
2.13%
|
2026/03/10
Time 12:46
|
|
|
CMS Hang Seng Tech Index
|
9.06 |
9.03 |
8.92 |
9.06 |
0.25
|
2.84%
|
2026/03/10
Time 12:46
|
|
|
iShares CORE MSCI Taiwan
|
40.74 |
40.26 |
40.18 |
40.78 |
1.74
|
4.46%
|
2026/03/10
Time 12:46
|
|
|
Ping An East-West Select
|
17.26 |
17.26 |
17.26 |
17.26 |
0.28
|
1.65%
|
2026/03/10
Time 12:46
|
|
|
Ping An East-West Select
|
2.21 |
2.21 |
2.21 |
2.21 |
0.02
|
0.91%
|
2026/03/10
Time 12:46
|
|
|
CSOP Hang Seng HK-US TECH
|
8.27 |
8.24 |
8.17 |
8.27 |
0.23
|
2.86%
|
2026/03/10
Time 12:46
|
|
|
CSOP RMB Money Market HKD
|
191.35 |
191 |
191 |
191.35 |
0.95
|
0.50%
|
2026/03/10
Time 12:46
|
|
|
MicroBit Bitcoin Spot USD
|
4.79 |
4.77 |
4.77 |
4.79 |
0.20
|
4.36%
|
2026/03/10
Time 12:46
|
|
|
MicroBit Bitcoin Spot USD
|
0.61 |
0.61 |
0.61 |
0.61 |
0.02
|
3.39%
|
2026/03/10
Time 12:46
|
|
|
Ping An Technology Select
|
14.75 |
14.75 |
14.75 |
14.75 |
0.36
|
2.50%
|
2026/03/10
Time 12:46
|
|
|
Ping An Technology Select
|
1.88 |
1.88 |
1.88 |
1.88 |
0.04
|
2.17%
|
2026/03/10
Time 12:46
|
|
|
Tracker Fund of Hong Kong
|
22.98 |
22.94 |
22.76 |
22.98 |
0.28
|
1.23%
|
2026/03/10
Time 12:46
|
|
|
Global X K-pop and Culture
|
65.16 |
65.2 |
65 |
65.2 |
0.34
|
0.52%
|
2026/03/10
Time 12:46
|
|
|
iShares Core Hang Seng HKD
|
94.34 |
94.08 |
93.46 |
94.34 |
1.88
|
2.03%
|
2026/03/10
Time 12:46
|
|
|
iShares Core Hang Seng HKD
|
12.05 |
11.96 |
11.96 |
12.05 |
0.24
|
2.03%
|
2026/03/10
Time 12:46
|
|
|
iShares Core Hang Seng HKD
|
82.76 |
82.68 |
82.68 |
82.76 |
1.04
|
1.27%
|
2026/03/10
Time 12:46
|
|
|
Amundi FTSE China A50 Index
|
16.54 |
16.54 |
16.54 |
16.54 |
0.26
|
1.60%
|
2026/03/10
Time 12:46
|
|
|
Global X China Little Giant
|
72.82 |
71.98 |
71.7 |
72.82 |
3.18
|
4.57%
|
2026/03/10
Time 12:46
|
|
|
Global X FTSE Greater China
|
76.86 |
76.86 |
76.86 |
76.86 |
1.92
|
2.56%
|
2026/03/10
Time 12:46
|
|
|
CSOP MSCI China A 50 Connect
|
6.82 |
6.79 |
6.79 |
6.82 |
0.15
|
2.25%
|
2026/03/10
Time 12:46
|
|
|
Global X China Semiconductor
|
8.18 |
8.18 |
8.1 |
8.18 |
0.27
|
3.41%
|
2026/03/10
Time 12:46
|
|
|
Global X China Consumer Brand
|
5.79 |
5.77 |
5.77 |
5.79 |
0.05
|
0.87%
|
2026/03/10
Time 12:46
|
|
|
Global X China Global Leaders
|
53.14 |
53.14 |
53.14 |
53.14 |
1.80
|
3.51%
|
2026/03/10
Time 12:46
|
|
|
HSI ESG Enhanced Select Index
|
13.27 |
13.25 |
13.25 |
13.27 |
0.27
|
2.08%
|
2026/03/10
Time 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
76.64 |
76.32 |
75.48 |
76.64 |
3.16
|
4.30%
|
2026/03/10
Time 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
67.3 |
66.84 |
66.84 |
67.3 |
2.26
|
3.47%
|
2026/03/10
Time 12:46
|
|
|
CSOP FTSE HK-Korea Tech+ Index
|
8.52 |
8.4 |
8.4 |
8.52 |
0.46
|
5.71%
|
2026/03/10
Time 12:46
|
|
|
Global X China Cloud Computing
|
65.74 |
65.5 |
65.14 |
65.74 |
1.74
|
2.72%
|
2026/03/10
Time 12:46
|
|
|
ICBC CICC USD Money Market HKD
|
9573 |
9571 |
9571 |
9573 |
13.00
|
0.14%
|
2026/03/10
Time 12:46
|
|
|
Samsung Bitcoin Futures Active
|
23.1 |
23.06 |
22.98 |
23.1 |
0.92
|
4.15%
|
2026/03/10
Time 12:46
|
|
|
SOEs High Dividend Yield Index
|
9.74 |
9.76 |
9.69 |
9.76 |
0.07
|
0.72%
|
2026/03/10
Time 12:46
|
|
|
Global X Metaverse Theme Active
|
110.75 |
110.35 |
110.35 |
110.75 |
4.40
|
4.14%
|
2026/03/10
Time 12:46
|
|
|
Premia China STAR50 CNY counter
|
1.26 |
1.26 |
1.26 |
1.26 |
0.04
|
3.28%
|
2026/03/10
Time 12:46
|
|
|
SAMSUNG Blockchain Technologies
|
40 |
39.7 |
39.7 |
40 |
2.04
|
5.37%
|
2026/03/10
Time 12:46
|
|
|
SSIF DCE Iron Ore Futures Index
|
23.9 |
23.88 |
23.62 |
23.9 |
0.10
|
0.42%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
29.86 |
29.72 |
29.62 |
29.88 |
0.60
|
2.05%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.82 |
3.8 |
3.8 |
3.82 |
0.08
|
2.14%
|
2026/03/10
Time 12:46
|
|
|
CSOP China Healthcare Disruption
|
3.55 |
3.55 |
3.5 |
3.55 |
0.13
|
3.80%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
12.59 |
12.57 |
12.48 |
12.59 |
0.33
|
2.69%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
11.05 |
11.05 |
11.05 |
11.05 |
0.14
|
1.28%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.61 |
1.61 |
1.61 |
1.61 |
0.03
|
1.90%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
28.92 |
28.62 |
28.62 |
28.92 |
1.04
|
3.73%
|
2026/03/10
Time 12:46
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.38 |
9.38 |
9.38 |
9.38 |
0.08
|
0.86%
|
2026/03/10
Time 12:46
|
|
|
iShares China Government Bond HKD
|
61.64 |
61.64 |
61.64 |
61.64 |
0.46
|
0.75%
|
2026/03/10
Time 12:46
|
|
|
iShares Core S&P BSE SENSEX India
|
36.9 |
36.72 |
36.72 |
37.04 |
0.60
|
1.65%
|
2026/03/10
Time 12:46
|
|
|
Samsung CSI China Dragon Internet
|
12.54 |
12.4 |
12.3 |
12.54 |
0.37
|
3.04%
|
2026/03/10
Time 12:46
|
|
|
Samsung CSI China Dragon Internet
|
1.6 |
1.59 |
1.59 |
1.6 |
0.04
|
2.56%
|
2026/03/10
Time 12:46
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
1323 |
1312.5 |
1284.5 |
1323 |
106.00
|
8.71%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.82 |
3.76 |
3.76 |
3.82 |
0.10
|
2.69%
|
2026/03/10
Time 12:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
55.6 |
55.56 |
55.26 |
55.6 |
0.20
|
0.36%
|
2026/03/10
Time 12:46
|
|
|
Bosera HKD Money Market HKD Counter
|
1118.15 |
1118.1 |
1118.1 |
1118.35 |
0.05
|
0.00%
|
2026/03/10
Time 12:46
|
|
|
Global X China Electric Vehicle HKD
|
109.4 |
109.05 |
108.85 |
109.4 |
2.85
|
2.67%
|
2026/03/10
Time 12:46
|
|
|
Global X China Electric Vehicle HKD
|
13.97 |
13.92 |
13 |
13.97 |
0.34
|
2.49%
|
2026/03/10
Time 12:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
1.24 |
1.24 |
1.24 |
1.24 |
0.01
|
0.81%
|
2026/03/10
Time 12:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
8.55 |
8.55 |
8.55 |
8.55 |
0.05
|
0.59%
|
2026/03/10
Time 12:46
|
|
|
Global X India Sector Leader Active
|
6.26 |
6.26 |
6.26 |
6.26 |
0.09
|
1.46%
|
2026/03/10
Time 12:46
|
|
|
Global X Innovative Bluechip Top 10
|
91.08 |
90.76 |
90.66 |
91.08 |
3.40
|
3.88%
|
2026/03/10
Time 12:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
70.8 |
70.8 |
70.8 |
70.8 |
1.50
|
2.16%
|
2026/03/10
Time 12:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
9.05 |
9.05 |
9.05 |
9.05 |
0.18
|
2.03%
|
2026/03/10
Time 12:46
|
|
|
Premia CSI Caixin China New Economy
|
10.1 |
10 |
10 |
10.1 |
0.36
|
3.70%
|
2026/03/10
Time 12:46
|
|
|
Premia CSI Caixin China New Economy
|
1.29 |
1.29 |
1.29 |
1.29 |
0.04
|
3.20%
|
2026/03/10
Time 12:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.28 |
10.28 |
10.28 |
10.28 |
0.21
|
2.09%
|
2026/03/10
Time 12:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
290.9 |
293 |
287.4 |
293 |
7.30
|
2.57%
|
2026/03/10
Time 12:46
|
|
|
Premia Asia Innovative Technology HKD
|
16.38 |
16.38 |
16.38 |
16.38 |
0.63
|
4.00%
|
2026/03/10
Time 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.97 |
14.98 |
14.96 |
14.98 |
0.05
|
0.34%
|
2026/03/10
Time 12:46
|
|
|
Global X Hang Seng High Dividend Yield
|
33.34 |
33.38 |
33.3 |
33.46 |
0.10
|
0.30%
|
2026/03/10
Time 12:46
|
|
|
Global X Hang Seng High Dividend Yield
|
29.32 |
29.32 |
29.32 |
29.32 |
0.10
|
0.34%
|
2026/03/10
Time 12:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
80.04 |
79.9 |
79.9 |
80.04 |
1.64
|
2.09%
|
2026/03/10
Time 12:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.2 |
10.2 |
10.2 |
10.2 |
0.15
|
1.49%
|
2026/03/10
Time 12:46
|
|
|
Phillip HK Newly Listed Equities Index
|
11.6 |
11.6 |
11.6 |
11.6 |
0.02
|
0.17%
|
2026/03/10
Time 12:46
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
2.52 |
2.52 |
2.52 |
2.52 |
0.20
|
7.94%
|
2026/03/10
Time 12:46
|
|
|
Global X Asia USD Investment Grade Bond
|
7.54 |
7.53 |
7.53 |
7.54 |
0.02
|
0.27%
|
2026/03/10
Time 12:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
10.57 |
10.54 |
10.54 |
10.57 |
0.07
|
0.67%
|
2026/03/10
Time 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
807 |
807.4 |
807 |
807.4 |
9.20
|
1.15%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
53.74 |
53.42 |
53.34 |
53.74 |
2.74
|
5.37%
|
2026/03/10
Time 12:46
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
5.49 |
5.5 |
5.47 |
5.57 |
0.23
|
4.19%
|
2026/03/10
Time 12:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
17.39 |
17.39 |
17.39 |
17.39 |
1.26
|
7.81%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng China A Industry Top Index HKD
|
65.8 |
65.62 |
65.62 |
65.8 |
0.64
|
0.98%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
14.96 |
15 |
14.86 |
15 |
0.51
|
3.53%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
13.14 |
13.14 |
13.14 |
13.14 |
0.25
|
1.94%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
1.91 |
1.91 |
1.91 |
1.91 |
0.05
|
2.69%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
18.56 |
18.4 |
18.4 |
18.56 |
0.49
|
2.71%
|
2026/03/10
Time 12:46
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
30.88 |
30.6 |
30.36 |
30.88 |
1.92
|
6.63%
|
2026/03/10
Time 12:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
10.65 |
10.65 |
10.65 |
10.65 |
0.01
|
0.09%
|
2026/03/10
Time 12:46
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
23.92 |
24.12 |
23.9 |
24.76 |
1.80
|
7.53%
|
2026/03/10
Time 12:46
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
15.87 |
15.87 |
15.87 |
15.87 |
0.77
|
5.10%
|
2026/03/10
Time 12:46
|
|
|
Global X HSI Components Covered Call Active
|
10.38 |
10.34 |
10.28 |
10.38 |
0.18
|
1.76%
|
2026/03/10
Time 12:46
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
133.5 |
132.1 |
128.65 |
133.5 |
11.15
|
9.11%
|
2026/03/10
Time 12:46
|
|
|
Global X Electric Vehicle and Battery Active
|
85.66 |
85.66 |
85.66 |
85.66 |
3.60
|
4.39%
|
2026/03/10
Time 12:46
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
11.44 |
11.44 |
11.44 |
11.44 |
0.18
|
1.60%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1137.5 |
1137.5 |
1137.5 |
1137.5 |
6.15
|
0.54%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
3944.35 |
3944.35 |
3944.35 |
3944.35 |
1.60
|
0.04%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
504.75 |
504.75 |
504.75 |
504.75 |
0.05
|
0.01%
|
2026/03/10
Time 12:46
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
1.41 |
1.46 |
1.41 |
1.46 |
0.16
|
11.35%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
40.78 |
40.48 |
40.34 |
40.78 |
2.50
|
6.53%
|
2026/03/10
Time 12:46
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
7.57 |
7.57 |
7.57 |
7.57 |
0.12
|
1.61%
|
2026/03/10
Time 12:46
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
5.06 |
5.04 |
4.99 |
5.06 |
0.16
|
3.27%
|
2026/03/10
Time 12:46
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
8.82 |
8.77 |
8.63 |
8.84 |
0.61
|
7.43%
|
2026/03/10
Time 12:46
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
6.63 |
6.61 |
6.56 |
6.63 |
0.13
|
2.00%
|
2026/03/10
Time 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
34.14 |
34.14 |
34.14 |
34.14 |
0.68
|
2.03%
|
2026/03/10
Time 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
29.98 |
29.98 |
29.98 |
29.98 |
0.40
|
1.35%
|
2026/03/10
Time 12:46
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
118 |
117.85 |
117.85 |
118 |
0.70
|
0.60%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
747.95 |
747.95 |
747.95 |
747.95 |
8.75
|
1.18%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
95.6 |
95.6 |
95.6 |
95.6 |
0.70
|
0.74%
|
2026/03/10
Time 12:46
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
9.24 |
9.14 |
9 |
9.49 |
1.15
|
14.22%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
17.95 |
17.89 |
17.88 |
17.98 |
0.16
|
0.90%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
12.24 |
12.24 |
12.24 |
12.24 |
0.05
|
0.41%
|
2026/03/10
Time 12:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.78 |
1.78 |
1.78 |
1.78 |
0.01
|
0.56%
|
2026/03/10
Time 12:46
|
|
|
Galaxy Bosera MSCI China ASEAN Economic Linkage Se
|
1.22 |
1.22 |
1.22 |
1.22 |
0.01
|
0.83%
|
2026/03/10
Time 12:46
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
117.1 |
117.05 |
113.8 |
117.1 |
8.60
|
7.93%
|
2026/03/10
Time 12:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
15.1 |
14.91 |
14.91 |
15.1 |
0.65
|
4.50%
|
2026/03/10
Time 12:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
116.65 |
115.45 |
115.2 |
116.65 |
5.20
|
4.67%
|
2026/03/10
Time 12:46
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1011.65 |
1011.65 |
1011.55 |
1011.65 |
0.10
|
0.01%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng Gold
|
16.36 |
16.34 |
16.28 |
16.36 |
0.26
|
1.61%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Bitcoin
|
8.61 |
8.56 |
8.47 |
8.62 |
0.35
|
4.24%
|
2026/03/10
Time 12:46
|
|
|
CSOP FTSE China A50
|
14.98 |
14.92 |
14.85 |
14.98 |
0.30
|
2.04%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng TECH Index
|
5.04 |
5.01 |
4.93 |
5.04 |
0.13
|
2.65%
|
2026/03/10
Time 12:46
|
|
|
BMO Asia High Dividend
|
15.26 |
15.26 |
15.23 |
15.28 |
0.17
|
1.13%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC CSI 300 Index
|
54.72 |
54.98 |
54.68 |
55.12 |
0.52
|
0.96%
|
2026/03/10
Time 12:46
|
|
|
iShares Hang Seng TECH
|
10.6 |
10.56 |
10.4 |
10.6 |
0.29
|
2.81%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Hang Seng TECH
|
6.41 |
6.39 |
6.29 |
6.41 |
0.16
|
2.56%
|
2026/03/10
Time 12:46
|
|
|
CSOP Hang Seng TECH Index
|
4.95 |
4.93 |
4.85 |
4.95 |
0.13
|
2.70%
|
2026/03/10
Time 12:46
|
|
|
Tracker Fund of Hong Kong
|
26.18 |
26.1 |
25.82 |
26.18 |
0.56
|
2.19%
|
2026/03/10
Time 12:46
|
|
|
CSOP FTSE Hong Kong Equity
|
9.42 |
9.39 |
9.39 |
9.42 |
0.22
|
2.39%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng High Dividend 30 Index
|
21.68 |
21.74 |
21.66 |
21.82 |
0.00
|
0.00%
|
2026/03/10
Time 12:46
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.9 |
5.87 |
5.74 |
5.9 |
0.25
|
4.42%
|
2026/03/10
Time 12:46
|
|
|
Hang Seng China Enterprises Index
|
89.28 |
89.2 |
88.06 |
89.28 |
1.56
|
1.78%
|
2026/03/10
Time 12:46
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
8.83 |
9.07 |
8.63 |
9.09 |
1.32
|
14.95%
|
2026/03/10
Time 12:46
|
|
|
Global X S&P Crude Oil Futures Enhance
|
6.8 |
7.09 |
6.72 |
7.15 |
1.32
|
19.41%
|
2026/03/10
Time 12:46
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.38 |
3.4 |
3.38 |
3.43 |
0.08
|
2.37%
|
2026/03/10
Time 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
14.95 |
14.89 |
14.65 |
14.95 |
0.65
|
4.55%
|
2026/03/10
Time 12:46
|
|
|
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT
|
28.9 |
28.9 |
27.18 |
28.96 |
5.22
|
22.04%
|
2026/03/10
Time 12:46
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
3.33 |
3.36 |
3.33 |
3.38 |
0.21
|
6.31%
|
2026/03/10
Time 12:46
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.15 |
3.13 |
3.06 |
3.15 |
0.11
|
3.62%
|
2026/03/10
Time 12:46
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.65 |
1.67 |
1.65 |
1.73 |
0.10
|
6.06%
|
2026/03/10
Time 12:46
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
4.16 |
4.13 |
4 |
4.16 |
0.21
|
5.32%
|
2026/03/10
Time 12:46
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
72.2 |
71.32 |
70.12 |
73.7 |
8.86
|
13.99%
|
2026/03/10
Time 12:46
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
8.3 |
8.28 |
8.2 |
8.3 |
0.15
|
1.84%
|
2026/03/10
Time 12:46
|
|
|
iShares NASDAQ 100 HKD
|
61.14 |
61.14 |
61.14 |
61.14 |
2.02
|
3.42%
|
2026/03/10
Time 11:46
|
|
|
Global X USD Money Market
|
1112 |
1110.5 |
1110.5 |
1112 |
1.40
|
0.13%
|
2026/03/10
Time 11:46
|
|
|
ICBC CICC USD Money Market HKD
|
1224 |
1224 |
1224 |
1224 |
1.00
|
0.08%
|
2026/03/10
Time 11:46
|
|
|
CSOP MAG Seven
|
10.26 |
10.19 |
10.19 |
10.26 |
0.32
|
3.22%
|
2026/03/10
Time 11:46
|
|
|
ABF Pan Asia Bond
|
114 |
113.8 |
113.65 |
114.25 |
1.05
|
0.93%
|
2026/03/10
Time 11:46
|
|
|
CSOP SZSE ChiNext
|
13.14 |
13.06 |
12.98 |
13.14 |
0.53
|
4.20%
|
2026/03/10
Time 11:46
|
|
|
CSOP Ether Futures
|
9.22 |
9.19 |
9.08 |
9.22 |
0.33
|
3.71%
|
2026/03/10
Time 11:46
|
|
|
Harvest Ether Spot
|
4.88 |
4.78 |
4.78 |
4.88 |
0.17
|
3.61%
|
2026/03/10
Time 11:46
|
|
|
Harvest Ether Spot
|
0.62 |
0.62 |
0.62 |
0.62 |
0.02
|
3.33%
|
2026/03/10
Time 11:46
|
|
|
Bosera STAR 50 Index
|
10.2 |
10.14 |
10.14 |
10.2 |
0.28
|
2.82%
|
2026/03/10
Time 11:46
|
|
|
CSOP FTSE Vietnam 30
|
9.26 |
9.45 |
9.15 |
9.45 |
0.06
|
0.65%
|
2026/03/10
Time 11:46
|
|
|
Pando CMS Innovation
|
21.9 |
21.76 |
21.76 |
21.9 |
0.62
|
2.91%
|
2026/03/10
Time 11:46
|
|
|
Bosera HashKey Bitcoin
|
5.43 |
5.39 |
5.33 |
5.43 |
0.23
|
4.42%
|
2026/03/10
Time 11:46
|
|
|
ChinaAMC CSI 300 Index
|
48.44 |
48.34 |
48.26 |
48.44 |
0.64
|
1.34%
|
2026/03/10
Time 11:46
|
|
|
iShares FTSE A50 China
|
16.14 |
16.07 |
16.02 |
16.14 |
0.32
|
2.02%
|
2026/03/10
Time 11:46
|
|
|
iShares NASDAQ 100 HKD
|
478.2 |
476.2 |
474.8 |
478.2 |
15.20
|
3.28%
|
2026/03/10
Time 11:46
|
|
|
ChinaAMC MSCI India HKD
|
6.53 |
6.48 |
6.48 |
6.53 |
0.13
|
2.03%
|
2026/03/10
Time 11:46
|
|
|
Hang Seng S&P 500 Index
|
1.38 |
1.38 |
1.38 |
1.38 |
0.04
|
2.99%
|
2026/03/10
Time 11:46
|
|
|
Bosera HashKey Ether HKD
|
1.57 |
1.57 |
1.54 |
1.57 |
0.06
|
3.97%
|
2026/03/10
Time 11:46
|
|
|
Global X China Core TECH
|
109.9 |
109.2 |
108.75 |
109.9 |
3.80
|
3.58%
|
2026/03/10
Time 11:46
|
|
|
iShares CORE MSCI Taiwan
|
319.2 |
314.8 |
314.8 |
319.2 |
13.40
|
4.38%
|
2026/03/10
Time 11:46
|
|
|
Global X AI Infrastructure
|
92.1 |
92.7 |
92.02 |
92.7 |
1.90
|
2.11%
|
2026/03/10
Time 11:46
|
|
|
CSOP US Dollar Money Market
|
952.3 |
952.45 |
952.3 |
952.9 |
0.10
|
0.01%
|
2026/03/10
Time 11:46
|
|
|
CSOP US Dollar Money Market
|
122.05 |
122.05 |
122 |
122.05 |
0.30
|
0.25%
|
2026/03/10
Time 11:46
|
|
|
Global X China Clean Energy
|
124.65 |
123.8 |
123.05 |
124.65 |
1.45
|
1.18%
|
2026/03/10
Time 11:46
|
|
|
Global X China Semiconductor
|
64.24 |
63.84 |
63.16 |
64.24 |
2.18
|
3.51%
|
2026/03/10
Time 11:46
|
|
|
Global X Japan Global Leaders
|
84.18 |
82.48 |
82.48 |
84.18 |
3.90
|
4.86%
|
2026/03/10
Time 11:46
|
|
|
iShares MSCI AC Asia ex Japan
|
9.79 |
9.76 |
9.75 |
9.79 |
0.39
|
4.15%
|
2026/03/10
Time 11:46
|
|
|
CSOP Huatai-PineBridge CSI 300
|
11.51 |
11.44 |
11.37 |
11.51 |
0.29
|
2.58%
|
2026/03/10
Time 11:46
|
|
|
Global X China Robotics and AI
|
62.84 |
62.48 |
62 |
62.84 |
1.86
|
3.05%
|
2026/03/10
Time 11:46
|
|
|
Premia China USD Property Bond
|
104 |
104.1 |
104 |
104.1 |
0.50
|
0.48%
|
2026/03/10
Time 11:46
|
|
|
Premia China STAR50 CNY counter
|
9.87 |
9.72 |
9.72 |
9.87 |
0.28
|
2.92%
|
2026/03/10
Time 11:46
|
|
|
Ping An of China CSI HK Dividend
|
40.38 |
40.42 |
40.3 |
40.6 |
0.18
|
0.45%
|
2026/03/10
Time 11:46
|
|
|
CSOP FTSE East-West Equity Select
|
11.42 |
11.39 |
11.37 |
11.42 |
0.17
|
1.51%
|
2026/03/10
Time 11:46
|
|
|
Harvest CSI 300 ESG Leaders Index
|
10.69 |
10.61 |
10.61 |
10.69 |
0.28
|
2.69%
|
2026/03/10
Time 11:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1177 |
1175.5 |
1175.5 |
1177.4 |
0.10
|
0.01%
|
2026/03/10
Time 11:46
|
|
|
E Fund (HK) MSCI China A50 Connect
|
3.01 |
3 |
3 |
3.01 |
0.06
|
2.03%
|
2026/03/10
Time 11:46
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
13.58 |
13.53 |
13.35 |
13.58 |
0.35
|
2.65%
|
2026/03/10
Time 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
80.52 |
80.26 |
80 |
80.52 |
1.78
|
2.26%
|
2026/03/10
Time 11:46
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
6.49 |
6.38 |
6.38 |
6.49 |
0.28
|
4.51%
|
2026/03/10
Time 11:46
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
69.76 |
69.6 |
69.54 |
69.76 |
1.00
|
1.45%
|
2026/03/10
Time 11:46
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
44.08 |
43.5 |
43.3 |
44.08 |
3.10
|
7.56%
|
2026/03/10
Time 11:46
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
13.71 |
13.64 |
13.48 |
13.71 |
0.76
|
5.87%
|
2026/03/10
Time 11:46
|
|
|
Global X Asia Pacific High Dividend Yield
|
98.1 |
97.04 |
97 |
98.1 |
2.60
|
2.72%
|
2026/03/10
Time 11:46
|
|
|
CSOP HSCEI Covered Call Active Class A HKD
|
8.29 |
8.26 |
8.22 |
8.29 |
0.11
|
1.34%
|
2026/03/10
Time 11:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
16.73 |
16.58 |
16.58 |
16.73 |
0.33
|
2.01%
|
2026/03/10
Time 11:46
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
36.12 |
36.08 |
35.78 |
36.12 |
1.18
|
3.38%
|
2026/03/10
Time 11:46
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
11.55 |
11.26 |
11.26 |
11.55 |
0.65
|
5.96%
|
2026/03/10
Time 11:46
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
5.15 |
5.22 |
5.15 |
5.22 |
0.32
|
6.21%
|
2026/03/10
Time 11:46
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.55 |
1.57 |
1.55 |
1.59 |
0.06
|
3.87%
|
2026/03/10
Time 11:46
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
1.76 |
1.78 |
1.76 |
1.81 |
0.08
|
4.55%
|
2026/03/10
Time 11:46
|
|
|
ABF Hong Kong Bond Fund
|
103.75 |
103.75 |
103.75 |
103.75 |
0.05
|
0.05%
|
2026/03/10
Time 10:46
|
|
|
Bosera USD Money Market HKD
|
1134.4 |
1134.4 |
1134.4 |
1134.4 |
0.45
|
0.04%
|
2026/03/10
Time 10:46
|
|
|
CSOP FTSE Asia Pacific Select REITs
|
8.1 |
8.1 |
8.1 |
8.1 |
0.11
|
1.38%
|
2026/03/10
Time 10:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
78.34 |
78.34 |
78.34 |
78.34 |
0.22
|
0.28%
|
2026/03/10
Time 10:46
|
|
|
Pando Bitcoin
|
4.61 |
4.59 |
4.59 |
4.61 |
0.18
|
4.06%
|
2026/03/10
Time 10:46
|
|
|
Pando Blockchain
|
22.82 |
22.78 |
22.76 |
22.82 |
0.82
|
3.73%
|
2026/03/10
Time 10:46
|
|
|
ChinaAMC Ether HKD
|
4.85 |
4.83 |
4.77 |
4.85 |
0.16
|
3.41%
|
2026/03/10
Time 10:46
|
|
|
CSOP FTSE China A50
|
13.13 |
13.09 |
13.05 |
13.13 |
0.15
|
1.16%
|
2026/03/10
Time 10:46
|
|
|
CSOP Hang Seng Index
|
26.16 |
26.06 |
26 |
26.16 |
0.54
|
2.11%
|
2026/03/10
Time 10:46
|
|
|
iShares Core MSCI China
|
3.31 |
3.29 |
3.26 |
3.31 |
0.05
|
1.51%
|
2026/03/10
Time 10:46
|
|
|
E Fund (HK) CSI Liquor Index
|
1.37 |
1.37 |
1.36 |
1.37 |
0.01
|
0.74%
|
2026/03/10
Time 10:46
|
|
|
Global X China Consumer Brand
|
45.36 |
45.38 |
45.28 |
45.38 |
0.54
|
1.20%
|
2026/03/10
Time 10:46
|
|
|
Global X China Cloud Computing
|
8.4 |
8.36 |
8.36 |
8.4 |
0.21
|
2.56%
|
2026/03/10
Time 10:46
|
|
|
Global X China Robotics and AI
|
8 |
7.95 |
7.95 |
8 |
0.23
|
2.96%
|
2026/03/10
Time 10:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
9.74 |
9.71 |
9.66 |
9.74 |
0.08
|
0.83%
|
2026/03/10
Time 10:46
|
|
|
HANG SENG JPMORGAN US EQUITY PREMIUM INCOME ACTIVE
|
15.2 |
15.13 |
15.13 |
15.2 |
0.08
|
0.53%
|
2026/03/10
Time 10:46
|
|
|
ChinaAMC Solana Acc
|
0.45 |
0.45 |
0.44 |
0.45 |
0.02
|
4.65%
|
2026/03/10
Time 9:46
|
|
|
Global X India Select Top 10
|
47.7 |
47.76 |
47.7 |
47.76 |
0.50
|
1.06%
|
2026/03/10
Time 9:46
|
|
|
SOEs High Dividend Yield Index
|
11.06 |
11.05 |
11.05 |
11.11 |
0.01
|
0.09%
|
2026/03/10
Time 9:46
|
|
|
Global X EM Markets Asia Active
|
77.9 |
78.78 |
77.9 |
78.78 |
2.10
|
2.77%
|
2026/03/10
Time 9:46
|
|
|
Hang Seng China Enterprises Index
|
78.34 |
77.96 |
77.96 |
78.34 |
0.66
|
0.85%
|
2026/03/10
Time 9:46
|
|
|
Global X Asia USD Investment Grade Bond
|
59.2 |
58.94 |
58.94 |
59.2 |
0.32
|
0.54%
|
2026/03/10
Time 9:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.9 |
1.9 |
1.88 |
1.9 |
0.06
|
3.26%
|
2026/03/10
Time 9:46
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
17.93 |
17.91 |
17.91 |
17.97 |
0.02
|
0.11%
|
2026/03/10
Time 9:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.1 |
7.1 |
7.1 |
7.1 |
0.02
|
0.28%
|
2026/03/10
Time 7:46
|
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
0.89 |
0.89 |
0.89 |
0.89 |
0.12
|
15.58%
|
2026/03/10
Time 7:46
|
|
|
Premia MSCI Vietnam
|
11.2 |
11.2 |
11.2 |
11.2 |
0.15
|
1.36%
|
2026/03/10
Time 6:46
|
|
|
CICC HKD Money Market
|
1140 |
1140 |
1140 |
1140 |
1.00
|
0.09%
|
2026/03/10
Time 6:46
|
|
|
Amundi Hang Seng HK 35
|
21.2 |
21.2 |
21.2 |
21.2 |
0.66
|
3.21%
|
2026/03/10
Time 6:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.57 |
9.57 |
9.57 |
9.57 |
0.17
|
1.81%
|
2026/03/10
Time 6:46
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
104.35 |
104.35 |
104.35 |
104.35 |
0.05
|
0.05%
|
2026/03/10
Time 6:46
|
|
|
ChinaAMC Bitcoin
|
7.57 |
7.57 |
7.57 |
7.57 |
0.26
|
3.56%
|
2026/03/10
Time 6:46
|
|
|
ChinaAMC Bitcoin
|
1.1 |
1.1 |
1.1 |
1.1 |
0.05
|
4.76%
|
2026/03/10
Time 6:46
|
|
|
Bosera HashKey Bitcoin
|
0.69 |
0.69 |
0.69 |
0.69 |
0.02
|
2.99%
|
2026/03/10
Time 6:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18 |
18 |
18 |
18 |
0.05
|
0.28%
|
2026/03/10
Time 6:46
|
|
|
Premia China USD Property Bond
|
91.55 |
91.55 |
91.55 |
91.55 |
0.15
|
0.16%
|
2026/03/10
Time 5:46
|
|
|
CSOP MSCI HK China Connect Select
|
108 |
108 |
108 |
108 |
1.40
|
1.31%
|
2026/03/10
Time 5:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
6.85 |
6.85 |
6.85 |
6.85 |
0.12
|
1.78%
|
2026/03/10
Time 5:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
140.7 |
140.7 |
140.7 |
140.7 |
0.55
|
0.39%
|
2026/03/10
Time 5:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
123.9 |
123.9 |
123.9 |
123.9 |
0.35
|
0.28%
|
2026/03/10
Time 5:46
|
|
|
ChinaAMC MSCI India HKD
|
0.83 |
0.83 |
0.83 |
0.83 |
0.01
|
1.22%
|
2026/03/10
Time 5:46
|
|
|
Bosera HashKey Ether HKD
|
0.2 |
0.2 |
0.2 |
0.2 |
0.01
|
5.26%
|
2026/03/10
Time 5:46
|
|
|
CSOP Samsung Electronics Daily (-2x) Inverse Produ
|
0.04 |
0.04 |
0.04 |
0.04 |
0.01
|
25.00%
|
2026/03/10
Time 5:46
|
|
|
Bosera USD Money Market HKD
|
8872.3 |
8872.3 |
8872.3 |
8877.65 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
Premia US Treasury Floating Rate
|
502.4 |
502.4 |
502.4 |
502.4 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
Taikang Hong Kong USD Money Market
|
1003.5 |
1003.5 |
1003.5 |
1003.5 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
78.66 |
78.66 |
78.66 |
78.66 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
57.62 |
57.62 |
57.62 |
57.62 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.29 |
2.29 |
2.29 |
2.29 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
15.86 |
15.86 |
15.86 |
15.86 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
CSOP Hang Seng Stock Connect High Dividend
|
8.77 |
8.77 |
8.7 |
8.78 |
0.00
|
0.00%
|
2026/03/09
Time 10:46
|
|
|
ChinaAMC HKD Digital Money Market Fund Listed
|
1006.2 |
1006.2 |
1006.2 |
1006.2 |
0.00
|
0.00%
|
2026/03/09
Time 10:46
|
|
|
Global X US Treasury 3-5 Year
|
7.17 |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2026/03/06
Time 12:46
|
|
|
Premia China USD Property Bond
|
13.35 |
13.35 |
13.35 |
13.35 |
0.00
|
0.00%
|
2026/03/06
Time 12:46
|
|
|
Taikang Hong Kong HKD Money Market
|
1002.5 |
1002.5 |
1002.5 |
1002.5 |
0.00
|
0.00%
|
2026/03/06
Time 5:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
1.916 |
1.916 |
1.916 |
1.916 |
0.00
|
0.00%
|
2026/03/05
Time 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1002.4 |
1002.4 |
1002.4 |
1002.4 |
0.00
|
0.00%
|
2026/03/05
Time 10:46
|
|
|
SOEs High Dividend Yield Index
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2026/03/04
Time 12:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.35 |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2026/03/04
Time 12:46
|
|
|
Hang Seng China A Industry Top Index HKD
|
57.84 |
57.84 |
57.84 |
57.84 |
0.00
|
0.00%
|
2026/03/04
Time 12:46
|
|
|
iShares China Government Bond HKD
|
54.24 |
54.24 |
54.22 |
54.24 |
0.00
|
0.00%
|
2026/03/04
Time 12:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
83.3 |
83.3 |
83.3 |
83.3 |
0.00
|
0.00%
|
2026/03/02
Time 12:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
50.72 |
50.72 |
50.72 |
50.72 |
0.00
|
0.00%
|
2026/03/02
Time 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2026/02/27
Time 12:46
|
|
|
CSOP RMB Money Market HKD
|
168 |
168 |
168 |
168 |
0.00
|
0.00%
|
2026/02/27
Time 5:46
|
|
|
Premia US Treasury Floating Rate Acc
|
600.2 |
600.2 |
600.2 |
600.2 |
0.00
|
0.00%
|
2026/02/20
Time 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2026/02/09
Time 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
13.71 |
13.71 |
13.71 |
13.71 |
0.00
|
0.00%
|
2026/02/09
Time 12:46
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
16.39 |
16.39 |
16.22 |
16.99 |
0.00
|
0.00%
|
2026/02/06
Time 12:46
|
|
|
Nikko AM Global Internet ETF HKD
|
182 |
182 |
182 |
182 |
0.00
|
0.00%
|
2026/02/06
Time 8:01
|
|
|
iShares CSI 300 A-Share
|
35.2 |
35.2 |
34.76 |
35.2 |
0.00
|
0.00%
|
2026/02/03
Time 11:46
|
|
|
Hang Seng H-Share
|
82.42 |
82.42 |
82.06 |
82.42 |
0.00
|
0.00%
|
2026/02/03
Time 11:01
|
|
|
iShares S&P BSE Sensex
|
40.76 |
40.76 |
40.2 |
40.76 |
0.00
|
0.00%
|
2026/02/03
Time 11:01
|
|
|
Nikko AM Global Internet ETF HKD
|
25.04 |
25.04 |
25.04 |
25.04 |
0.00
|
0.00%
|
2026/02/03
Time 9:46
|
|
|
Hang Seng H-Share
|
92.94 |
92.94 |
92.06 |
93.84 |
0.00
|
0.00%
|
2026/02/03
Time 9:46
|
|
|
iShares S&P BSE Sensex
|
5.21 |
5.21 |
5.2 |
5.21 |
0.00
|
0.00%
|
2026/02/03
Time 7:46
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
117.2 |
117.2 |
117.1 |
117.2 |
0.00
|
0.00%
|
2026/02/03
Time 7:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2026/02/03
Time 4:45
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2026/01/30
Time 9:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
58.04 |
58.04 |
58.04 |
58.08 |
0.00
|
0.00%
|
2026/01/21
Time 7:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
51.8 |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2026/01/20
Time 12:46
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2026/01/19
Time 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2026/01/01
Time 14:03
|
|
|
ChinaAMC Hang Seng TECH
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2026/01/01
Time 13:47
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2026/01/01
Time 13:47
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2026/01/01
Time 13:47
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2026/01/01
Time 13:47
|
|
|
CSOP SZSE ChiNext
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
Harvest MSCI China A
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
Global X China Consumer Brand
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
Nikko AM Global Internet ETF HKD
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
iShares China Government Bond HKD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
Premia Asia Innovative Technology HKD
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
ChinaAMC Bitcoin
|
9.65 |
9.65 |
9.57 |
9.65 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
CSOP Saudi Arabia
|
66.98 |
66.98 |
66.98 |
67.34 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Harvest Ether Spot
|
0.91 |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Harvest Bitcoin Spot
|
1.39 |
1.39 |
1.37 |
1.39 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
CSOP SZSE ChiNext CNY
|
11.18 |
11.18 |
11.18 |
11.33 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Amundi Hang Seng HK 35
|
17.13 |
17.13 |
17.13 |
17.3 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Bosera STAR 50 Index CNY
|
8.57 |
8.57 |
8.57 |
8.62 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
48.3 |
48.3 |
48.3 |
48.62 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.91 |
12.91 |
12.91 |
12.96 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Samsung NYSE FANG+
|
5.7 |
5.7 |
5.7 |
5.72 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.9 |
0.9 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.09 |
3.09 |
3.09 |
3.1 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.83 |
3.83 |
3.83 |
3.86 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia US Treasury Floating Rate
|
503.75 |
503.75 |
503.7 |
503.75 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.39 |
9.39 |
9.39 |
9.41 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Samsung CSI China Dragon Internet
|
1.8 |
1.8 |
1.8 |
1.81 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia Asia Innovative Technology USD
|
15.47 |
15.47 |
15.42 |
15.47 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.92 |
6.92 |
6.92 |
6.95 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia MSCI Vietnam
|
12.25 |
12.25 |
12.24 |
12.25 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Invesco QQQ Trust RMB
|
4318 |
4318 |
4318 |
4334 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Invesco QQQ Trust USD
|
618.4 |
618.4 |
618.4 |
620.6 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia China STAR50 CNY counter
|
1.18 |
1.18 |
1.18 |
1.19 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Global X Emerging Markets Asia Active
|
8.34 |
8.34 |
8.32 |
8.34 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
52.1 |
52.1 |
52.1 |
52.18 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
125.15 |
125.15 |
125.15 |
125.25 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.55 |
7.57 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Bosera USD Money Market USD Counter
|
1127.6 |
1127.6 |
1127.35 |
1127.6 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.65 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC Bitcoin
|
1.39 |
1.39 |
1.38 |
1.39 |
0.00
|
0.00%
|
2025/12/31
Time 8:47
|
|
|
CSOP US Dollar Money Market
|
120.85 |
120.85 |
120.85 |
120.9 |
0.00
|
0.00%
|
2025/12/31
Time 7:47
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.28 |
6.28 |
6.28 |
6.3 |
0.00
|
0.00%
|
2025/12/31
Time 7:47
|
|
|
ICBC CICC USD Money Market USD
|
1214.5 |
1214.5 |
1214.5 |
1215 |
0.00
|
0.00%
|
2025/12/31
Time 7:47
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.84 |
1.84 |
1.84 |
1.86 |
0.00
|
0.00%
|
2025/12/31
Time 7:47
|
|
|
Bosera HashKey Bitcoin
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/12/31
Time 6:47
|
|
|
Global X China Consumer Brand USD
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/12/31
Time 6:47
|
|
|
Nikko AM Global Internet
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Global X US Treasury 3-5 Year
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Harvest MSCI China A CNY
|
16.06 |
16.06 |
16.06 |
16.07 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
iShares China Government Bond USD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.4 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
101.55 |
101.55 |
101.55 |
101.55 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
Value Gold HKD
|
94.5 |
94.5 |
94.12 |
95.56 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
Value Gold HKD
|
13.51 |
13.51 |
13.51 |
13.56 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Di
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
Value Gold HKD
|
104.9 |
104.9 |
104.9 |
105.9 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
iShares China Government Bond RMB
|
53.88 |
53.88 |
53.88 |
54.22 |
0.00
|
0.00%
|
2025/12/29
Time 9:47
|
|
|
Global X Asia USD Investment Grade Bond
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2025/12/29
Time 7:47
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.85 |
17.85 |
17.85 |
17.9 |
0.00
|
0.00%
|
2025/12/29
Time 6:47
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.916 |
1.916 |
1.914 |
1.916 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
Time 12:07
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
Time 11:53
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
Time 1:48
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
Time 1:48
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
Time 7:04
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
Time 5:48
|
|
|
ChinaAMC RMB Money Market HKD
|
115.85 |
115.85 |
115.85 |
115.85 |
0.00
|
0.00%
|
2025/11/27
Time 12:46
|
|
|
ChinaAMC RMB Money Market HKD
|
105.35 |
105.35 |
105.35 |
105.35 |
0.00
|
0.00%
|
2025/11/26
Time 6:46
|
|
|
Fubon FTSE Taiwan RIC Capped Index
|
10.72 |
10.72 |
10.72 |
10.73 |
0.00
|
0.00%
|
2025/11/10
Time 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.32 |
13.32 |
13.24 |
13.33 |
0.00
|
0.00%
|
2025/11/03
Time 12:47
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
14.5 |
14.5 |
14.37 |
14.51 |
0.00
|
0.00%
|
2025/11/03
Time 11:05
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.04 |
2.04 |
2.02 |
2.04 |
0.00
|
0.00%
|
2025/11/03
Time 9:47
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.87 |
1.87 |
1.86 |
1.87 |
0.00
|
0.00%
|
2025/11/03
Time 8:47
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2025/10/21
Time 23:46
|
|
|
Ping An Technology Select
|
2.07 |
2.07 |
2.07 |
2.13 |
0.00
|
0.00%
|
2025/10/17
Time 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.09 |
10.09 |
10.09 |
10.28 |
0.00
|
0.00%
|
2025/10/17
Time 11:46
|
|
|
Ping An East-West Select
|
2.09 |
2.09 |
2.09 |
2.12 |
0.00
|
0.00%
|
2025/10/17
Time 11:02
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.65 |
5.65 |
5.65 |
5.67 |
0.00
|
0.00%
|
2025/09/29
Time 7:46
|
|
|
MicroBit Bitcoin Spot USD
|
1.02 |
1.02 |
1.01 |
1.03 |
0.00
|
0.00%
|
2025/09/17
Time 12:47
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/09/15
Time 18:02
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.11 |
0.00
|
0.00%
|
2025/09/15
Time 12:47
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.52 |
55.52 |
55.52 |
55.58 |
0.00
|
0.00%
|
2025/08/14
Time 11:46
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.08 |
7.08 |
7.08 |
7.09 |
0.00
|
0.00%
|
2025/08/14
Time 6:46
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.78 |
50.78 |
50.78 |
50.78 |
0.00
|
0.00%
|
2025/08/11
Time 5:46
|
|
|
ChinaAMC MSCI India HKD
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ICBC CSOP S&P New China Sectors
|
57.18 |
57.18 |
56.98 |
57.26 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.02 |
8.02 |
7.98 |
8.03 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold
|
10.13 |
10.13 |
10.1 |
10.15 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X MSCI China HKD
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC RMB Money Market HKD
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera USD Money Market HKD
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP RMB Money Market HKD
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC MSCI India RMB
|
6.68 |
6.68 |
6.64 |
6.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP Hong Kong Dollar Money Market
|
1059.8 |
1059.8 |
1059.8 |
1059.8 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
iShares Core Hang Seng HKD
|
80.5 |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.6 |
62.6 |
62.44 |
62.66 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
SPDR Gold Shares RMB
|
2210 |
2210 |
2201 |
2211 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X China Cloud Computing
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold RMB
|
72.54 |
72.54 |
72.36 |
72.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC Ether USD
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
iShares NASDAQ 100
|
434.6 |
434.6 |
432.5 |
434.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.58 |
8.58 |
8.58 |
8.59 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold
|
79.64 |
79.64 |
79.42 |
79.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera HashKey Ether HKD
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC Ether
|
5.69 |
5.69 |
5.61 |
5.69 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
BMO NASDAQ 100 USD
|
5.895 |
5.895 |
5.86 |
5.895 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X MSCI China
|
4.29 |
4.29 |
4.26 |
4.29 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares NASDAQ 100
|
55.18 |
55.18 |
55.1 |
55.18 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
SPDR Gold Shares USD
|
308.6 |
308.6 |
307.2 |
308.6 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares Core Hang Seng
|
80.62 |
80.62 |
80.16 |
80.66 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X MSCI China
|
33.62 |
33.62 |
33.44 |
33.62 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
ChinaAMC NASDAQ 100
|
46.34 |
46.34 |
46.2 |
46.34 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares Core Hang Seng
|
88.18 |
88.18 |
87.78 |
88.3 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X China Cloud Computing USD
|
7.23 |
7.23 |
7.23 |
7.25 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
Hang Seng China A Industry Top CNY
|
51.16 |
51.16 |
50.96 |
51.16 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
iShares Core Hang Seng
|
11.22 |
11.22 |
11.19 |
11.26 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1060.1 |
1060.1 |
1060.05 |
1060.1 |
0.00
|
0.00%
|
2025/07/03
Time 8:30
|
|
|
Ping An of China CSI HK Dividend USD
|
4.65 |
4.65 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/07/03
Time 8:30
|
|
|
Global X China Biotech USD
|
8.1 |
8.1 |
7.99 |
8.1 |
0.00
|
0.00%
|
2025/07/03
Time 7:23
|
|
|
CSOP RMB Money Market
|
183.15 |
183.15 |
183.15 |
183.15 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
ChinaAMC Ether
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
Value Gold CNY
|
72.18 |
72.18 |
72.1 |
72.3 |
0.00
|
0.00%
|
2025/07/02
Time 13:29
|
|
|
Premia China USD Property Bond
|
13.6 |
13.6 |
13.55 |
13.6 |
0.00
|
0.00%
|
2025/07/02
Time 12:33
|
|
|
BMO NASDAQ 100 HKD
|
46.06 |
46.06 |
45.96 |
46.06 |
0.00
|
0.00%
|
2025/07/02
Time 11:22
|
|
|
ChinaAMC RMB Money Market
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/02
Time 7:27
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Time 15:29
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Time 14:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
Global X China Clean Energy
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
Global X China Electric Vehicle HKD
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
57.4 |
57.4 |
57.38 |
57.54 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares Core Hang Seng
|
11.24 |
11.24 |
11.23 |
11.31 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
Global X China Clean Energy ETF USD
|
9.53 |
9.53 |
9.49 |
9.55 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
Hang Seng H-Share CNY
|
80.94 |
80.94 |
80.88 |
81.4 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares MSCI AC Asia x JP
|
8 |
8 |
8 |
8.05 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares Core S&P BSE SENSEX India
|
5.41 |
5.41 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares CORE MSCI Taiwan
|
30.88 |
30.88 |
30.88 |
31.14 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP China Ultra Short-Term Bd
|
183.1 |
183.1 |
183.1 |
183.2 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Core CSI 300
|
3.69 |
3.69 |
3.67 |
3.7 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.85 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Global X China Electric Vehicle USD
|
10.91 |
10.91 |
10.89 |
10.94 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Hang Seng China A Industry Top
|
56.16 |
56.16 |
55.96 |
56.28 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Core MSCI China
|
3.11 |
3.11 |
3.1 |
3.12 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP FTSE China A50
|
12.17 |
12.17 |
12.16 |
12.18 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Hang Seng TECH
|
1.42 |
1.42 |
1.42 |
1.44 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.86 |
40.86 |
40.78 |
40.92 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Tracker Fund of Hong Kong
|
22.38 |
22.38 |
22.38 |
22.48 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP China 5-Yr Treasury Bd
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/06/30
Time 11:22
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/06/30
Time 11:22
|
|
|
ChinaAMC MSCI India
|
0.93 |
0.93 |
0.93 |
0.94 |
0.00
|
0.00%
|
2025/06/30
Time 10:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.17 |
0.00
|
0.00%
|
2025/06/27
Time 7:28
|
|
|
Premia CSI Caixin China New Economy
|
0.99 |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2025/06/25
Time 12:02
|
|
|
Bosera USD Money Market RMB
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/06/25
Time 6:30
|
|
|
Global X US Treasury 0-3 Month
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/06/16
Time 7:28
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.7 |
21.7 |
21.68 |
21.7 |
0.00
|
0.00%
|
2025/05/30
Time 13:16
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/05/26
Time 8:08
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
Time 0:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
Time 0:46
|
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
Time 0:14
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
Time 12:39
|
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
Time 11:05
|
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
Time 23:59
|
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
Time 0:05
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
Time 12:04
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
Time 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
Time 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Time 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Time 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Time 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Time 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Time 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Time 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Time 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Time 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Time 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong