India
India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
LIC MF Sensex
|
872.96 |
872.96 |
867.99 |
873.08 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
LIC MF Nifty 100
|
271.27 |
271.27 |
269.73 |
271.27 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
110.88 |
110.88 |
110.51 |
110.9 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI IT
|
341.72 |
341.72 |
338.41 |
342.35 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Gold
|
144.92 |
144.92 |
144.51 |
145.27 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Axis Nifty
|
264.75 |
264.75 |
263.5 |
265.1 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI Sensex
|
851.9 |
851.9 |
845.15 |
852.99 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Sensex
|
87.31 |
87.31 |
87.12 |
87.39 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Quality
|
214.63 |
214.63 |
212.73 |
214.94 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Axis Banking
|
573.55 |
573.55 |
572.22 |
574.2 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Bandhan Gold
|
149.16 |
149.16 |
148.29 |
149.59 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty 50
|
251.37 |
251.37 |
250.47 |
251.54 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI Nifty IT
|
325.4 |
325.4 |
321.14 |
325.75 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Bandhan Silver
|
237.68 |
237.68 |
236.78 |
239.41 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty Bank
|
56.93 |
56.93 |
56.79 |
57.01 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Edelweiss Gold
|
149.55 |
149.55 |
148.5 |
149.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty 100
|
25.49 |
25.49 |
25.44 |
25.5 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak PSU Bank
|
874.33 |
874.33 |
868 |
874.33 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
R Shares NV 20
|
146.01 |
146.01 |
145.59 |
146.25 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Nifty Bank
|
571.87 |
571.87 |
569.35 |
571.87 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Axis Healthcare
|
144.71 |
144.71 |
143.61 |
144.75 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty 200
|
11.01 |
11.01 |
10.91 |
11.03 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty PSE
|
102.53 |
102.53 |
101.76 |
102.84 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak Nifty MNC
|
31.26 |
31.26 |
30.96 |
31.46 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
LIC MF Nifty 50
|
267.74 |
267.74 |
266.65 |
267.8 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Consumption
|
115.4 |
115.4 |
114.86 |
115.5 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Bandhan Nifty 50
|
263.57 |
263.57 |
262.26 |
263.79 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC S&P BSE 500
|
35.93 |
35.93 |
35.75 |
36.21 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI 10 YEAR GILT
|
258.1 |
258.1 |
257.3 |
258.1 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty Growth
|
268.9 |
268.9 |
268.16 |
269.15 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Nifty Next 50
|
722.69 |
722.69 |
714.95 |
724.91 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI Nifty Next 50
|
72.84 |
72.84 |
72.18 |
72.84 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty PSU Bank
|
88.05 |
88.05 |
87.1 |
88.05 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP S&P BSE Sensex
|
79.49 |
79.49 |
79.11 |
80.5 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty Next 50
|
68.94 |
68.94 |
68.37 |
68.94 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Invesco India Gold
|
12991.2 |
12991.2 |
12935.05 |
13030.05 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Silver
|
230.76 |
230.76 |
229.94 |
232.3 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Axis S&P BSE Sensex
|
79.71 |
79.71 |
79.34 |
79.89 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Axis Technology ETF
|
340.42 |
340.42 |
336.95 |
340.42 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty Next 50
|
67.61 |
67.61 |
67.06 |
67.61 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty PSU Bank
|
88.55 |
88.55 |
87.79 |
88.98 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak Nifty Next 50
|
68.17 |
68.17 |
67.31 |
69.8 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty Healthcare
|
143.35 |
143.35 |
142.4 |
143.44 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty Midcap 150
|
21.33 |
21.33 |
21.17 |
21.33 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Edelweiss Nifty Bank
|
56.01 |
56.01 |
56.01 |
56.5 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
R Shares Consumption
|
124.44 |
124.44 |
123.84 |
124.59 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI Nifty Midcap 150
|
216.36 |
216.36 |
213.8 |
216.36 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty Chemicals
|
27.17 |
27.17 |
27 |
27.3 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC NIFTY50 Value 20
|
131.53 |
131.53 |
131 |
131.53 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Bajaj Finserv Nifty 50
|
245.34 |
245.34 |
244.98 |
245.8 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP BSE Sensex Next 30
|
40.32 |
40.32 |
40.16 |
40.42 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty Midcap 150
|
213.89 |
213.89 |
211.39 |
214.11 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
LIC MF G-SEC Long Term
|
28.6 |
28.6 |
28.59 |
28.64 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty Bank
|
566.86 |
566.86 |
564.8 |
567.51 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Nifty Private Bank
|
273.12 |
273.12 |
270.81 |
274 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Baroda BNP Paribas Gold
|
144.3 |
144.3 |
143.7 |
144.75 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
LIC MF Nifty Midcap 100
|
58.17 |
58.17 |
57.8 |
58.31 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Tata Nifty Private Bank
|
273.01 |
273.01 |
272.97 |
277.27 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
The Wealth Company Gold
|
148.59 |
148.59 |
148.16 |
149 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Bajaj Finserv Nifty Bank
|
56.66 |
56.66 |
56.42 |
56.78 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
BHARAT Bond - April 2033
|
1273.53 |
1273.53 |
1268.99 |
1273.7 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC NIFTY100 Quality 30
|
56.37 |
56.37 |
56 |
57.09 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Nifty50 Equal Weight
|
32.2 |
32.2 |
32.1 |
32.27 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Tata Nifty India Digital
|
81.3 |
81.3 |
81 |
82.2 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty 1D Rate Liquid
|
1055.97 |
1055.97 |
1055.94 |
1055.98 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty Next 50
|
696.93 |
696.93 |
689.55 |
696.93 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Reliance R Shares CNX 100
|
261.96 |
261.96 |
260.92 |
262.25 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty PSU Bank
|
87.88 |
87.88 |
87.25 |
88.24 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset S&P BSE Sensex
|
79.39 |
79.39 |
79.12 |
79.44 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal 5 Year G-Sec
|
63.82 |
63.82 |
63.8 |
64.95 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI S&P BSE Sensex Next 50
|
88.03 |
88.03 |
87.03 |
88.34 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Healthcare
|
145.7 |
145.7 |
145.06 |
145.8 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Sensex
|
77.55 |
77.55 |
77.26 |
77.55 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC NIFTY Growth Sectors 15
|
115.74 |
115.74 |
114.85 |
115.9 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Consumption
|
115.54 |
115.54 |
115.04 |
116.75 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Sensex iWIN
|
885.45 |
885.45 |
882.61 |
885.98 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Shriram Nifty 1D Rate Liquid
|
1099.81 |
1099.81 |
1099.8 |
1099.82 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Baroda BNP Paribas NIFTY Bank
|
56.09 |
56.09 |
55.86 |
56.11 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
BHARAT Bond April 2032 Growth
|
1312.18 |
1312.18 |
1306.52 |
1312.76 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal MOSt Shares M50
|
249.99 |
249.99 |
249.01 |
251 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal S&P BSE Quality
|
194.09 |
194.09 |
192.52 |
194.78 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Nifty IT
|
33.59 |
33.59 |
33.25 |
33.59 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset ESG Sector Leaders
|
40.99 |
40.99 |
40.78 |
40.99 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty Midcap 150 Quality 50
|
233.91 |
233.91 |
231 |
233.91 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.46 |
29.46 |
29.46 |
29.69 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
R Shares Dividend Opportunities
|
79.89 |
79.89 |
79.35 |
80.2 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Tata Nifty Exchange Traded Fund
|
259.47 |
259.47 |
258.43 |
260.25 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty 500 Healthcare
|
18.15 |
18.15 |
18.12 |
18.19 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal S&P BSE Healthcare
|
43.3 |
43.3 |
43.11 |
43.47 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1569.62 |
1569.62 |
1561.12 |
1570.88 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1397.71 |
1397.71 |
1390.82 |
1399 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Goldman Sachs Infrastructure BeES
|
939.84 |
939.84 |
936.02 |
942 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Nifty India Tourism
|
72.51 |
72.51 |
71.93 |
72.84 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty Commodities
|
98.78 |
98.78 |
98.78 |
99.4 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
70.77 |
70.77 |
70.29 |
71.1 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
13.28 |
13.28 |
13.28 |
13.35 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
464.02 |
464.02 |
461.54 |
464.02 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
35.91 |
35.91 |
35.75 |
35.95 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
20.33 |
20.33 |
20.23 |
20.49 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty Infrastructure
|
93.75 |
93.75 |
93.28 |
93.78 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty India Manufacturing
|
154.39 |
154.39 |
153.13 |
154.39 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
137.71 |
137.71 |
137.31 |
139.37 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Angel One Nifty 1D Rate Liquid - Growth
|
1054.86 |
1054.86 |
1054.85 |
1054.87 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset BSE 500 Dividend Leaders 50
|
35.93 |
35.93 |
35.78 |
35.98 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
200.12 |
200.12 |
199.23 |
200.49 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Nifty Midcap150 Momentum 50
|
61.72 |
61.72 |
61.08 |
62.3 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty India New Age Consumption
|
10.84 |
10.84 |
10.74 |
10.85 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
112.88 |
112.88 |
110.7 |
112.95 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Edelweiss Nifty500 Multicap Momentum Quality 50
|
40.65 |
40.65 |
40.3 |
40.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty India Infrastructure & Logistics
|
11.34 |
11.34 |
11.27 |
11.35 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak IT
|
34.18 |
34.18 |
33.84 |
34.2 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Gold
|
127.31 |
127.31 |
126.95 |
127.61 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI Gold
|
125.5 |
125.5 |
125.3 |
125.85 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Axis Gold
|
124.36 |
124.36 |
124.09 |
124.68 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
BHARAT 22
|
122.07 |
122.07 |
121.51 |
122.16 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Gold
|
127.52 |
127.52 |
127.14 |
127.76 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Tata Gold
|
14.49 |
14.49 |
14.46 |
14.53 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI Nifty
|
264.63 |
264.63 |
264.03 |
265 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Silver
|
228.49 |
228.49 |
227.88 |
230.58 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak Gold
|
124.58 |
124.58 |
124.41 |
124.85 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Silver
|
232.13 |
232.13 |
231.54 |
234.08 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Axis Silver
|
235.17 |
235.17 |
234.98 |
237.4 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Silver
|
226.89 |
226.89 |
226.47 |
228.96 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak Nifty
|
264.86 |
264.86 |
263.85 |
264.86 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Tata Silver
|
23.03 |
23.03 |
23 |
23.26 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty IT
|
32.72 |
32.72 |
32.36 |
32.77 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
SBI Nifty 50
|
257 |
257 |
256.2 |
257 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Zerodha Gold
|
23.5 |
23.5 |
23.45 |
23.55 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty IT
|
32.94 |
32.94 |
32.61 |
33 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty 50
|
9.64 |
9.64 |
9.62 |
9.67 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Zerodha Silver
|
24.03 |
24.03 |
24.02 |
24.26 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty Bank
|
57.46 |
57.46 |
57 |
57.48 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Edelweiss Silver
|
236.91 |
236.91 |
235.82 |
238.43 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak MSCI India
|
29.14 |
29.14 |
28.84 |
29.17 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Gold
|
144.95 |
144.95 |
144.66 |
145.37 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty Metal
|
11.71 |
11.71 |
11.64 |
11.74 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Zerodha Nifty 100
|
10.36 |
10.36 |
10.29 |
10.37 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Angel One Nifty 50
|
9.87 |
9.87 |
9.82 |
9.9 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Goldman Sachs CPSE
|
103.21 |
103.21 |
102.8 |
104.31 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty Realty
|
8.5 |
8.5 |
8.47 |
8.57 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Birla Sun Life Gold
|
131.36 |
131.36 |
130.89 |
131.67 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential IT
|
34.25 |
34.25 |
33.92 |
34.3 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India Silver
|
226.54 |
226.54 |
226.25 |
228.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak Nifty Alpha 50
|
47.62 |
47.62 |
47.4 |
47.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty 50
|
259.56 |
259.56 |
258.59 |
259.8 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty IT
|
32.64 |
32.64 |
32.33 |
32.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon Nifty 50 BeES
|
271.95 |
271.95 |
270.89 |
272.15 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC NIFTY Midcap 150
|
21.46 |
21.46 |
21.44 |
21.5 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Bank
|
57.2 |
57.2 |
56.98 |
57.38 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential FMCG
|
51.66 |
51.66 |
51.28 |
51.76 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Gold
|
127.93 |
127.93 |
127.56 |
128.2 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty Private Bank
|
27.14 |
27.14 |
26.98 |
27.16 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty
|
270.83 |
270.83 |
269.65 |
271.06 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India Gold BeES
|
123.49 |
123.49 |
123.21 |
123.78 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP S&P BSE Liquid Rate
|
1121.63 |
1121.63 |
1121.63 |
1121.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty Private Bank
|
27.26 |
27.26 |
27.1 |
27.46 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC Nifty Smallcap 250
|
158.57 |
158.57 |
158.22 |
158.75 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Silver
|
236.27 |
236.27 |
235.82 |
238.54 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty Metal
|
12.42 |
12.42 |
12.34 |
12.45 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Nifty 500
|
22.78 |
22.78 |
22.65 |
22.81 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India Nifty Auto
|
273.59 |
273.59 |
270.29 |
274 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty Smallcap 250
|
9.07 |
9.07 |
9.05 |
9.1 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential BSE 500
|
37.81 |
37.81 |
37.52 |
37.83 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty Energy
|
37.36 |
37.36 |
37.17 |
37.47 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Zerodha Nifty Midcap 150
|
10.67 |
10.67 |
10.61 |
10.7 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty 50 Equal Weight
|
330.8 |
330.8 |
329.5 |
330.8 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty India Defence
|
83.09 |
83.09 |
82.99 |
83.34 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC NIFTY200 Momentum 30
|
30.34 |
30.34 |
30.34 |
30.69 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty100
|
27.56 |
27.56 |
27.49 |
27.58 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India Nifty Pharma
|
22.73 |
22.73 |
22.67 |
22.75 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Reliance Nifty Midcap 150
|
219.79 |
219.79 |
218.71 |
219.94 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty 1D Rate Liquid
|
108.61 |
108.61 |
108.61 |
108.62 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty India Internet
|
8.77 |
8.77 |
8.68 |
8.79 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential NV20 iWIN
|
14.24 |
14.24 |
14.2 |
14.28 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak Nifty 100 Low Vol 30
|
20.48 |
20.48 |
20.27 |
20.48 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Kotak Nifty 1D Rate Liquid
|
1099.47 |
1099.47 |
1099.47 |
1099.49 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Nifty Realty
|
75.95 |
75.95 |
75.72 |
76.39 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty 500 Momentum 50
|
10.34 |
10.34 |
10.24 |
10.38 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty Capital Markets
|
10.46 |
10.46 |
10.32 |
10.5 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Midcap 150
|
22.01 |
22.01 |
21.9 |
22.05 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty Auto
|
27.42 |
27.42 |
27.1 |
27.45 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Silver
|
236.09 |
236.09 |
235.75 |
238.35 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Angel One Nifty Total Market
|
11.29 |
11.29 |
11.25 |
11.33 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty Metal
|
12.4 |
12.4 |
12.32 |
12.42 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India Nifty Bank BeES
|
575.96 |
575.96 |
573.9 |
576 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Zerodha Nifty 1D Rate Liquid
|
113.58 |
113.58 |
113.56 |
113.59 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Banking
|
57.19 |
57.19 |
56.81 |
57.23 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
DSP Nifty Top 10 Equal Weight
|
90.04 |
90.04 |
89.46 |
90.04 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI Bank Exchange Traded Fund
|
57.8 |
57.8 |
57.3 |
60 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Nifty 50
|
27.97 |
27.97 |
27.88 |
28 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty India Railways PSU
|
30.98 |
30.98 |
30.95 |
31.34 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty Next 50
|
71.19 |
71.19 |
70.55 |
71.19 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Private Banks
|
26.94 |
26.94 |
26.85 |
26.99 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
24.83 |
24.83 |
24.62 |
24.83 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Nifty PSE
|
10.51 |
10.51 |
10.39 |
10.63 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
HDFC NIFTY100 Low Volatility 30
|
19.94 |
19.94 |
19.87 |
20 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty PSU Bank
|
88.78 |
88.78 |
88.06 |
89 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India ETF Hang Seng BeES
|
527.54 |
527.54 |
527.54 |
531.95 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India ETF Long Term Gilt
|
29.12 |
29.12 |
29.08 |
29.14 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
UTI Silver Exchange Traded Fund
|
228.74 |
228.74 |
228.54 |
231.05 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.34 |
11.34 |
11.32 |
11.37 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Nifty Smallcap 250
|
15.76 |
15.76 |
15.76 |
15.84 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India Nifty PSU Bank BeES
|
97.48 |
97.48 |
96.7 |
97.48 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Alpha Low Vol 30
|
26.39 |
26.39 |
26.26 |
26.39 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.52 |
21.52 |
21.38 |
21.54 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Nifty India Defence
|
91.01 |
91.01 |
90.91 |
91.48 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty200 Value 30
|
15.62 |
15.62 |
15.48 |
15.62 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Groww Nifty EV & New Age Automotive
|
29.37 |
29.37 |
29.03 |
29.49 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Midcap Select iWIN
|
17.27 |
17.27 |
17.19 |
17.3 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
61.62 |
61.62 |
61.18 |
61.7 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
51.09 |
51.09 |
50.58 |
51.55 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal Most Shares Midcap 100
|
62.2 |
62.2 |
61.95 |
62.24 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
256.38 |
256.38 |
255.12 |
258.95 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
115.16 |
115.16 |
114.7 |
115.29 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.61 |
14.61 |
14.55 |
14.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.08 |
31.08 |
30.77 |
31.08 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1080.64 |
1080.64 |
1080.63 |
1080.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
64.81 |
64.81 |
64.59 |
64.81 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
23.47 |
23.47 |
23.27 |
23.64 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
20.63 |
20.63 |
20.47 |
20.65 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
729.46 |
729.46 |
720.84 |
730 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
30.81 |
30.81 |
30.61 |
30.94 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
29.32 |
29.32 |
29 |
29.34 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
31.14 |
31.14 |
30.97 |
31.18 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
41.7 |
41.7 |
41.69 |
41.74 |
0.00
|
0.00%
|
2026/04/10
Time 17:01
|
|
|
BHARAT Bond - April 2033
|
1279 |
1279 |
1269 |
1279 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
DSP Gold
|
144.95 |
144.95 |
144.4 |
145.32 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
UTI Nifty
|
263.9 |
263.9 |
263.43 |
265.56 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
UTI Sensex
|
852.5 |
852.5 |
849.43 |
853 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Sensex
|
87.26 |
87.26 |
86.81 |
87.6 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Kotak Nifty
|
264.72 |
264.72 |
263.38 |
264.78 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
LIC MF Sensex
|
870.43 |
870.43 |
861.33 |
871.27 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Bandhan Silver
|
237.37 |
237.37 |
237.32 |
239.56 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Kotak PSU Bank
|
874.57 |
874.57 |
869.24 |
876.34 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
SBI Nifty Bank
|
572.27 |
572.27 |
567.93 |
572.81 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC S&P BSE 500
|
35.75 |
35.75 |
35.75 |
35.97 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Nifty Growth
|
269.32 |
269.32 |
268.08 |
269.35 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
UTI Nifty Next 50
|
72.96 |
72.96 |
72.09 |
73 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
DSP Nifty PSU Bank
|
87.7 |
87.7 |
87.45 |
88.22 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Nifty Next 50
|
68.64 |
68.64 |
68.14 |
68.83 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Silver
|
230.48 |
230.48 |
230 |
232.31 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Birla Sun Life Gold
|
131.39 |
131.39 |
131.05 |
131.7 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Groww BSE Hospitals
|
46.51 |
46.51 |
46.33 |
46.52 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Nifty PSU Bank
|
88.92 |
88.92 |
87.61 |
89.02 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty 50
|
259.59 |
259.59 |
258.95 |
259.8 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Silver
|
233.64 |
233.64 |
233.64 |
237.18 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
DSP Nifty Private Bank
|
27.06 |
27.06 |
26.97 |
27.17 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty Bank
|
568.04 |
568.04 |
565 |
568.04 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Baroda BNP Paribas Gold
|
145.43 |
145.43 |
144 |
145.54 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Reliance Sensex Next 50
|
86.37 |
86.37 |
85.28 |
86.72 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
The Wealth Company Gold
|
146.24 |
146.24 |
146.24 |
148.66 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Bajaj Finserv Nifty Bank
|
56.93 |
56.93 |
56.21 |
56.93 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential BSE 500
|
37.76 |
37.76 |
37.51 |
37.93 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
DSP Nifty 50 Equal Weight
|
331.31 |
331.31 |
329.76 |
331.37 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC NIFTY200 Momentum 30
|
30.84 |
30.84 |
30.52 |
30.84 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty100
|
27.56 |
27.56 |
27.35 |
27.65 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty Next 50
|
696.07 |
696.07 |
689.21 |
697.51 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Reliance R Shares CNX 100
|
260.92 |
260.92 |
260.71 |
262.62 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty PSU Bank
|
88.03 |
88.03 |
84.3 |
88.27 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
UTI S&P BSE Sensex Next 50
|
88.19 |
88.19 |
87.49 |
88.24 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Healthcare
|
146.14 |
146.14 |
144.5 |
146.17 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Aditya Birla Sun Life Sensex
|
78.49 |
78.49 |
77.28 |
78.49 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Sensex iWIN
|
884.82 |
884.82 |
882.08 |
886.17 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
BHARAT Bond April 2032 Growth
|
1311.26 |
1311.26 |
1305.01 |
1311.26 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
DSP Nifty Top 10 Equal Weight
|
89.94 |
89.94 |
89.3 |
89.94 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal S&P BSE Quality
|
194.11 |
194.11 |
193.44 |
195 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Aditya Birla Sun Life Nifty IT
|
33.62 |
33.62 |
33.3 |
33.79 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Aditya Birla Sun Life Nifty PSE
|
10.53 |
10.53 |
10.5 |
10.61 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty PSU Bank
|
88.75 |
88.75 |
88 |
89 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal S&P BSE Healthcare
|
43.17 |
43.17 |
43 |
43.31 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1566.8 |
1566.8 |
1565.11 |
1572.48 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Goldman Sachs Infrastructure BeES
|
940.41 |
940.41 |
932.94 |
942.38 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty Commodities
|
98.82 |
98.82 |
98.59 |
99.79 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Kotak Sensex Exchange Traded Scheme
|
84.45 |
84.45 |
84.2 |
84.73 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
61.74 |
61.74 |
60.82 |
61.75 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
464.51 |
464.51 |
461.96 |
465.85 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty Infrastructure
|
93.68 |
93.68 |
93.45 |
93.7 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
20.6 |
20.6 |
20.42 |
20.76 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty India Infrastructure & Logistics
|
11.3 |
11.3 |
11.3 |
11.35 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
SBI Gold
|
127.36 |
127.36 |
126.93 |
127.71 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
UTI Gold
|
125.53 |
125.53 |
125.24 |
125.85 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Axis Gold
|
124.33 |
124.33 |
123.85 |
124.77 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
BHARAT 22
|
122.05 |
122.05 |
121.45 |
122.18 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Gold
|
127.46 |
127.46 |
127.02 |
127.86 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
DSP Silver
|
228.59 |
228.59 |
227.2 |
230.36 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Kotak Gold
|
124.67 |
124.67 |
124.16 |
124.94 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
SBI Sensex
|
857.24 |
857.24 |
854.75 |
858.4 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
SBI Silver
|
232.03 |
232.03 |
230.93 |
234.02 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Silver
|
226.81 |
226.81 |
226.2 |
228.76 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Quantum Gold
|
123.73 |
123.73 |
123.3 |
123.9 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
SBI Nifty 50
|
257.22 |
257.22 |
256 |
257.22 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Nifty IT
|
32.79 |
32.79 |
32.64 |
33.21 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Nifty Bank
|
57.4 |
57.4 |
56.8 |
57.4 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Gold
|
145.01 |
145.01 |
144.52 |
145.48 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Zerodha Nifty 100
|
10.34 |
10.34 |
10.27 |
10.35 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Goldman Sachs CPSE
|
103.2 |
103.2 |
102.69 |
104.14 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Gold
|
148.19 |
148.19 |
147.07 |
148.26 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential IT
|
34.24 |
34.24 |
33.92 |
34.55 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Nippon India Sensex
|
884.59 |
884.59 |
881.39 |
885.74 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty IT
|
32.64 |
32.64 |
32.35 |
32.79 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Nippon Nifty 50 BeES
|
272.01 |
272.01 |
270.8 |
272.1 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC NIFTY Midcap 150
|
21.49 |
21.49 |
21.45 |
21.54 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Bank
|
57.17 |
57.17 |
56.81 |
57.2 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential FMCG
|
51.6 |
51.6 |
51.04 |
51.75 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Gold
|
127.85 |
127.85 |
127.4 |
128.25 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
DSP Nifty Smallcap 250
|
15.9 |
15.9 |
15.75 |
15.9 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty
|
271.1 |
271.1 |
269.53 |
271.14 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Nippon India Gold BeES
|
123.55 |
123.55 |
123.15 |
123.8 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
HDFC Nifty Smallcap 250
|
158.68 |
158.68 |
157.9 |
158.73 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Silver
|
236.21 |
236.21 |
235.68 |
238.21 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty Metal
|
12.42 |
12.42 |
12.33 |
12.44 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Nifty 500
|
22.8 |
22.8 |
22.65 |
22.8 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Zerodha Nifty Midcap 150
|
10.66 |
10.66 |
10.56 |
10.68 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential NV20 iWIN
|
14.28 |
14.28 |
14.16 |
14.29 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Nifty Realty
|
75.91 |
75.91 |
75 |
76.57 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Midcap 150
|
22.05 |
22.05 |
21.94 |
22.11 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty Auto
|
27.43 |
27.43 |
27.06 |
27.43 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Aditya Birla Sun Life Silver
|
236.12 |
236.12 |
235.2 |
238.33 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Consumption
|
115.42 |
115.42 |
114.75 |
116.12 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty Metal
|
12.39 |
12.39 |
12.33 |
12.41 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty Midcap 150
|
21.75 |
21.75 |
21.63 |
21.77 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Nippon India Nifty Bank BeES
|
575.73 |
575.73 |
572.73 |
576.24 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Zerodha Nifty 1D Rate Liquid
|
113.59 |
113.59 |
113.56 |
113.59 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset BSE India Defence
|
68.45 |
68.45 |
68.24 |
68.55 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
UTI Bank Exchange Traded Fund
|
57.5 |
57.5 |
56.99 |
57.6 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Aditya Birla Sun Life Nifty 50
|
27.93 |
27.93 |
27.86 |
28.03 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty Next 50
|
71.09 |
71.09 |
70.52 |
71.3 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Private Banks
|
26.93 |
26.93 |
26.79 |
26.99 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset ESG Sector Leaders
|
40.94 |
40.94 |
40.73 |
41 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
24.78 |
24.78 |
24.61 |
24.89 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Nippon India ETF Hang Seng BeES
|
527.62 |
527.62 |
526.17 |
532.03 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
UTI Silver Exchange Traded Fund
|
228.96 |
228.96 |
228.05 |
230.84 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.34 |
11.34 |
11.3 |
11.38 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Nifty Smallcap 250
|
15.77 |
15.77 |
15.75 |
15.85 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Nippon India Nifty PSU Bank BeES
|
97.46 |
97.46 |
96.67 |
97.49 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.54 |
21.54 |
21.41 |
21.54 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Nifty India Defence
|
91.02 |
91.02 |
90.81 |
91.5 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty200 Value 30
|
15.63 |
15.63 |
15.42 |
15.63 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Nifty Capital Market
|
49.75 |
49.75 |
49.13 |
49.82 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Midcap Select iWIN
|
17.23 |
17.23 |
17.12 |
17.29 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
51.06 |
51.06 |
50.52 |
51.14 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty Financial Services
|
27.04 |
27.04 |
26.91 |
27.13 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
256.46 |
256.46 |
255.92 |
258.92 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
115.3 |
115.3 |
114.59 |
115.58 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty Top 20 Equal Weight
|
8.81 |
8.81 |
8.76 |
8.81 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.63 |
14.63 |
14.5 |
14.67 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.11 |
31.11 |
30.8 |
31.11 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
729.08 |
729.08 |
720.19 |
729.82 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
29.34 |
29.34 |
29.03 |
29.39 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
31.14 |
31.14 |
31 |
31.14 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
41.72 |
41.72 |
41.62 |
41.79 |
0.00
|
0.00%
|
2026/04/10
Time 15:01
|
|
|
SBI BSE 100
|
279.06 |
279.06 |
278.51 |
279.06 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP Nifty 50
|
251.2 |
251.2 |
251.2 |
252.1 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP Nifty IT
|
32.82 |
32.82 |
32.4 |
32.82 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
UTI Nifty IT
|
324.78 |
324.78 |
324.78 |
324.78 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Axis Healthcare
|
143.67 |
143.67 |
143.45 |
145 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
LIC MF Nifty 50
|
268.89 |
268.89 |
266.65 |
268.89 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Axis Consumption
|
115.21 |
115.21 |
113.97 |
115.45 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP Nifty Next 50
|
67.61 |
67.61 |
67 |
67.69 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
SBI Sensex Next 50
|
885.78 |
885.78 |
879.99 |
885.78 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Bajaj Finserv Nifty 50
|
243.7 |
243.7 |
243.08 |
245.95 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP BSE Sensex Next 30
|
40.45 |
40.45 |
40.16 |
41.24 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
HDFC NIFTY100 Quality 30
|
56.26 |
56.26 |
55.81 |
56.33 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
HDFC NIFTY Growth Sectors 15
|
116.05 |
116.05 |
115.06 |
116.05 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP Nifty Midcap 150 Quality 50
|
232.63 |
232.63 |
232.31 |
233.85 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.5 |
20.5 |
19.82 |
20.5 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
70.67 |
70.67 |
69.97 |
70.9 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
35.62 |
35.62 |
35.61 |
36.14 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
20.3 |
20.3 |
20.26 |
20.3 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Mirae Asset Nifty India Manufacturing
|
154.52 |
154.52 |
152.91 |
154.52 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
30.71 |
30.71 |
30.6 |
30.8 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP MSCI INDIA
|
28.79 |
28.79 |
28.73 |
28.79 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP Nifty Bank
|
57.26 |
57.26 |
56.39 |
57.26 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP S&P BSE Sensex
|
79.61 |
79.61 |
79.12 |
79.61 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Axis Technology ETF
|
339.34 |
339.34 |
335.3 |
341.36 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
LIC MF Nifty Midcap 100
|
58 |
58 |
57.65 |
58 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
SBI Nifty50 Equal Weight
|
32.34 |
32.34 |
32.01 |
32.34 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Aditya Birla Sun Life Banking
|
56.78 |
56.78 |
56.78 |
57 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
64.62 |
64.62 |
64.6 |
65.48 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.97 |
25.97 |
25.75 |
26.08 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000.01 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Groww Nifty 500 Low Volatility 50
|
10.2 |
10.2 |
10.15 |
10.21 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
ICICI Prudential Alpha Low Vol 30
|
26.38 |
26.38 |
26.28 |
26.38 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
24.03 |
24.03 |
23.18 |
24.03 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Mirae Asset Nifty India New Age Consumption
|
10.85 |
10.85 |
10.77 |
10.85 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Quantum Gold
|
123.7 |
123.7 |
123.37 |
123.88 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Zerodha Gold
|
23.5 |
23.5 |
23.41 |
23.56 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP BSE Top 10 Banks
|
16.69 |
16.69 |
16.59 |
16.72 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
ICICI Prudential 5 Year G-SEC
|
64.6 |
64.6 |
64.36 |
64.7 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Mirae Asset Nifty Financial Services
|
27.1 |
27.1 |
26.94 |
27.1 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Motilal Oswal Most Shares Midcap 100
|
62.24 |
62.24 |
61.93 |
62.24 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Mirae Asset Nifty Top 20 Equal Weight
|
8.8 |
8.8 |
8.74 |
8.8 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1077.05 |
1077.05 |
1077.04 |
1077.06 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
256.8 |
256.8 |
256.8 |
258.05 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Nippon India ETF Nifty IT
|
34.21 |
34.21 |
33.94 |
34.22 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
Mirae Asset Nifty Midcap 150
|
21.75 |
21.75 |
21.61 |
21.75 |
0.00
|
0.00%
|
2026/04/10
Time 14:01
|
|
|
DSP MSCI INDIA
|
28.71 |
28.71 |
28.71 |
28.71 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
HDFC Nifty 100
|
25.27 |
25.27 |
25.27 |
25.56 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
Invesco India Gold
|
13048 |
13048 |
12952 |
13048 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
Invesco India Nifty
|
2730.68 |
2730.68 |
2723.18 |
2749.12 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
UTI Nifty Midcap 150
|
213.81 |
213.81 |
213.2 |
213.81 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
HDFC Nifty 1D Rate Liquid
|
1055.98 |
1055.98 |
1055.94 |
1055.98 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
Motilal Oswal MOSt Shares M50
|
250 |
250 |
250 |
251.25 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
Mirae Asset Nifty 500 Healthcare
|
18.22 |
18.22 |
18.14 |
18.22 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1080.65 |
1080.65 |
1080.63 |
1080.65 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
DSP Nifty Smallcap 250
|
15.8 |
15.8 |
15.77 |
15.83 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
Groww Silver
|
23.19 |
23.19 |
23.19 |
23.44 |
0.00
|
0.00%
|
2026/04/10
Time 13:01
|
|
|
HDFC NIFTY50 Value 20
|
130.68 |
130.68 |
130.68 |
130.68 |
0.00
|
0.00%
|
2026/04/10
Time 12:01
|
|
|
Bandhan S&P BSE Sensex
|
838.64 |
838.64 |
835.23 |
838.64 |
0.00
|
0.00%
|
2026/04/10
Time 12:01
|
|
|
Baroda BNP Paribas NIFTY Bank
|
56.29 |
56.29 |
55.97 |
56.29 |
0.00
|
0.00%
|
2026/04/10
Time 12:01
|
|
|
Bandhan Gold
|
148.89 |
148.89 |
148.89 |
149.75 |
0.00
|
0.00%
|
2026/04/10
Time 12:01
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/04/10
Time 12:01
|
|
|
DSP Nifty Healthcare
|
142.93 |
142.93 |
142.93 |
142.93 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
DSP S&P BSE Liquid Rate
|
1121.63 |
1121.63 |
1121.63 |
1121.63 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
ICICI Prudential 5 Year G-SEC
|
64.32 |
64.32 |
64.32 |
64.32 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Axis S&P BSE Sensex
|
80 |
80 |
80 |
80 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
HDFC Nifty Private Bank
|
27.33 |
27.33 |
26.69 |
27.33 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Mirae Asset BSE 500 Dividend Leaders 50
|
35.84 |
35.84 |
35.84 |
35.86 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Motilal Oswal Nasdaq Q 50
|
115.03 |
115.03 |
114.97 |
115.03 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Motilal Oswal Nasdaq Q 50
|
115.03 |
115.03 |
114.45 |
115.03 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Motilal Oswal 5 Year G-Sec
|
64.31 |
64.31 |
64.31 |
64.31 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Mirae Asset Hang Seng TECH
|
23.4 |
23.4 |
23.39 |
23.4 |
0.00
|
0.00%
|
2026/04/10
Time 8:45
|
|
|
Mirae Asset Hang Seng TECH
|
23.4 |
23.4 |
23.39 |
23.4 |
0.00
|
0.00%
|
2026/04/10
Time 8:00
|
|
|
DSP Nifty Next 50
|
66.86 |
66.86 |
66.86 |
66.86 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Mirae Asset NYSE FANG+
|
160.27 |
160.27 |
160.27 |
160.27 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Mirae Asset S&P 500 Top 50
|
70.26 |
70.26 |
70.26 |
70.26 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Mirae Asset S&P 500 Top 50
|
70.26 |
70.26 |
70.26 |
70.26 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Mirae Asset NYSE FANG+
|
160.27 |
160.27 |
160.27 |
160.27 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Shriram Nifty 1D Rate Liquid
|
1099.41 |
1099.41 |
1099.41 |
1099.41 |
0.00
|
0.00%
|
2026/04/09
Time 15:01
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1076.63 |
1076.63 |
1076.63 |
1076.65 |
0.00
|
0.00%
|
2026/04/09
Time 15:01
|
|
|
Aditya Birla Sun Life BSE Top 10 Banks
|
164 |
164 |
164 |
164 |
0.00
|
0.00%
|
2026/04/09
Time 14:01
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
198.35 |
198.35 |
198.35 |
198.35 |
0.00
|
0.00%
|
2026/04/09
Time 14:01
|
|
|
Axis Consumption
|
113.7 |
113.7 |
113.7 |
115.53 |
0.00
|
0.00%
|
2026/04/09
Time 14:01
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.54 |
29.54 |
29.5 |
29.78 |
0.00
|
0.00%
|
2026/04/09
Time 14:01
|
|
|
SBI Nifty Midcap 150 Momentum 50
|
59.13 |
59.13 |
59.13 |
60.2 |
0.00
|
0.00%
|
2026/04/09
Time 14:01
|
|
|
DSP Nifty Midcap 150
|
20.87 |
20.87 |
20.87 |
21.12 |
0.00
|
0.00%
|
2026/04/09
Time 13:01
|
|
|
SBI NIFTY 1D Rate
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.00
|
0.00%
|
2026/04/09
Time 12:01
|
|
|
LIC MF Nifty 100
|
267.02 |
267.02 |
266.78 |
274.48 |
0.00
|
0.00%
|
2026/04/09
Time 10:01
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
26.14 |
26.14 |
26.14 |
26.14 |
0.00
|
0.00%
|
2026/04/09
Time 9:01
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1387.05 |
1387.05 |
1384.18 |
1388.53 |
0.00
|
0.00%
|
2026/04/08
Time 15:01
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
109.97 |
109.97 |
109.97 |
109.97 |
0.00
|
0.00%
|
2026/04/08
Time 13:01
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
64.74 |
64.74 |
64.74 |
64.74 |
0.00
|
0.00%
|
2026/04/08
Time 12:01
|
|
|
Aditya Birla Sun Life MSCI India
|
27.65 |
27.65 |
26.87 |
27.65 |
0.00
|
0.00%
|
2026/04/06
Time 13:01
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
110.4 |
110.4 |
110.4 |
110.4 |
0.00
|
0.00%
|
2026/03/27
Time 14:46
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
258 |
258 |
258 |
258 |
0.00
|
0.00%
|
2026/03/27
Time 9:46
|
|
|
IDBI Gold
|
14401.8 |
14401.8 |
14333.85 |
14499.6 |
0.00
|
0.00%
|
2026/03/05
Time 16:46
|
|
|
IDBI Gold
|
14396.51 |
14396.51 |
14385.1 |
14513.85 |
0.00
|
0.00%
|
2026/03/05
Time 14:46
|
|
|
Kotak Banking
|
631.97 |
631.97 |
630 |
633.13 |
0.00
|
0.00%
|
2026/02/26
Time 16:46
|
|
|
Kotak NV 20 Dividend
|
152.85 |
152.85 |
151.91 |
152.99 |
0.00
|
0.00%
|
2026/02/26
Time 16:46
|
|
|
Kotak NIFTY India Consumption
|
120.26 |
120.26 |
119.72 |
120.34 |
0.00
|
0.00%
|
2026/02/26
Time 16:46
|
|
|
Kotak Silver
|
249.55 |
249.55 |
248.56 |
256.54 |
0.00
|
0.00%
|
2026/02/26
Time 16:46
|
|
|
Kotak Midcap 50
|
173.63 |
173.63 |
172.06 |
173.63 |
0.00
|
0.00%
|
2026/02/26
Time 16:46
|
|
|
Kotak Banking
|
632.17 |
632.17 |
628 |
633.56 |
0.00
|
0.00%
|
2026/02/26
Time 14:46
|
|
|
Quantum
|
2824.21 |
2824.21 |
2824 |
2831.99 |
0.00
|
0.00%
|
2026/02/12
Time 16:46
|
|
|
Quantum
|
2826 |
2826 |
2826 |
2832 |
0.00
|
0.00%
|
2026/02/12
Time 13:45
|
|
|
Groww Gold
|
149.72 |
149.72 |
147.1 |
150.37 |
0.00
|
0.00%
|
2026/02/05
Time 16:46
|
|
|
DSP Nifty Smallcap 250
|
16.64 |
16.64 |
16.64 |
16.64 |
0.00
|
0.00%
|
2026/01/01
Time 8:46
|
|
|
DSP Nifty Midcap 150
|
22.2 |
22.2 |
22.03 |
22.2 |
0.00
|
0.00%
|
2025/12/29
Time 10:47
|
|
|
UTI Gold
|
79.21 |
79.21 |
79.21 |
79.21 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Axis Gold
|
78.83 |
78.83 |
78.83 |
78.83 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Quantum Gold
|
78.2 |
78.2 |
78.2 |
78.2 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
HDFC Nifty Bank
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Goldman Sachs Banking
|
568.34 |
568.34 |
568.34 |
568.34 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Nippon India ETF Hang Seng BeES
|
391.04 |
391.04 |
391.04 |
391.04 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
HDFC Gold
|
80.81 |
80.81 |
80.81 |
80.81 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Kotak Gold
|
78.81 |
78.81 |
78.81 |
78.81 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Goldman Sachs PSU Bank BeES
|
75.02 |
75.02 |
75.02 |
75.02 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.08 |
20.08 |
19.87 |
20.23 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
HDFC Nifty Next 50
|
68.4 |
68.4 |
68.11 |
68.41 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Nippon India Hang Seng BeES
|
391.04 |
391.04 |
390.88 |
392.69 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Nippon India Bank BeES
|
568.34 |
568.34 |
568.34 |
570.73 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
UTI Gold Exchange Traded Scheme
|
79.21 |
79.21 |
79 |
79.35 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
HDFC NIFTY200 Momentum 30
|
30.86 |
30.86 |
30.82 |
31.14 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Axis Gold Exchange Traded Fund
|
78.83 |
78.83 |
78.5 |
78.96 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
HDFC Gold Exchange Traded Fund
|
80.81 |
80.81 |
80.33 |
80.91 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Kotak Gold Exchange Traded Scheme
|
78.81 |
78.81 |
78.48 |
78.91 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
SBI Gold
|
80.75 |
80.75 |
80.33 |
80.87 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Nippon India PSU Bank BeES
|
75.02 |
75.02 |
74.23 |
75.59 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Quantum Gold Exchange Traded Scheme
|
78.2 |
78.2 |
78 |
78.2 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
HDFC Banking
|
56.58 |
56.58 |
56.31 |
56.85 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
Goldman Sachs Hang Seng
|
390.6 |
390.6 |
390.6 |
392.99 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
Goldman Sachs Banking
|
568.38 |
568.38 |
567.76 |
570.7 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
Goldman Sachs PSU Bank BeES
|
75.05 |
75.05 |
74.17 |
75.62 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.83 |
1290.83 |
1290.8 |
1291 |
0.00
|
0.00%
|
2025/04/08
Time 17:16
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.8 |
1290.8 |
1290.8 |
1290.8 |
0.00
|
0.00%
|
2025/04/08
Time 11:06
|
|
|
HDFC NIFTY Midcap 150
|
19.39 |
19.39 |
19 |
19.39 |
0.00
|
0.00%
|
2025/04/02
Time 15:55
|
|
|
HDFC Nifty Private Bank
|
25.92 |
25.92 |
25.83 |
25.96 |
0.00
|
0.00%
|
2025/04/02
Time 13:40
|
|
|
HDFC Nifty IT
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2025/04/02
Time 7:56
|
|
|
Kotak MSCI India
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2025/03/11
Time 18:03
|
|
|
Groww Nifty 1D Rate Liquid
|
102.98 |
102.98 |
102.98 |
102.98 |
0.00
|
0.00%
|
2025/03/11
Time 18:03
|
|
|
Groww Nifty India Railways PSU
|
32.34 |
32.34 |
32.34 |
32.34 |
0.00
|
0.00%
|
2025/03/11
Time 18:03
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1020.02 |
1020.02 |
1020.02 |
1020.02 |
0.00
|
0.00%
|
2025/03/11
Time 18:03
|
|
|
Bajaj Finserv Nifty 50
|
224.48 |
224.48 |
224.48 |
224.48 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
104.25 |
104.25 |
104.25 |
104.25 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
HDFC NIFTY Midcap 150
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
DSP S&P BSE Liquid Rate
|
1060.37 |
1060.37 |
1060.37 |
1060.37 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
LIC MF Nifty Midcap 100
|
48.62 |
48.62 |
48.62 |
48.62 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Mirae Asset Nifty Metal
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
SBI Nifty50 Equal Weight
|
27.77 |
27.77 |
27.77 |
27.77 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Mirae Asset Nifty PSU Bank
|
57.07 |
57.07 |
57.07 |
57.07 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Shriram Nifty 1D Rate Liquid
|
1041.27 |
1041.27 |
1041.27 |
1041.27 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Baroda BNP Paribas NIFTY Bank
|
48.08 |
48.08 |
48.08 |
48.08 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1020.53 |
1020.53 |
1020.53 |
1020.53 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Mirae Asset Nifty India New Age Consumption
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
ICICI Prudential Nifty200 Value 30
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2025/02/16
Time 22:00
|
|
|
DSP Nifty Top 10 Equal Weight
|
92.77 |
92.77 |
92.77 |
92.77 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Navi Nifty 50
|
278.58 |
278.58 |
278.57 |
288 |
0.00
|
0.00%
|
2024/11/27
Time 17:05
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
Time 14:01
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
Time 18:13
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
Time 17:56
|
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
