See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:39:51
Online Forum
India India
India
India

inr/usd

1.1639
Live Rate
0 (0.13%)
Change
14 July 2025
Time 13:37:51
1 (9,933.62%)
Change / 3 Month
1 (9,933.62%)
Change / 6 Month
1 (9,620.80%)
Annual Fluctuation

Nifty Midcap 150

83,433
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
8,276 (11.01%)
Change / 3 Month
6,933 (9.06%)
Change / 6 Month
2,914 (3.62%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Quantum 2727.95 2738 2727.95 2738 12.05 0.44% 2025/07/14 Time 13:33
UTI Sensex 901.5 901.19 901.19 903.98 5.69 0.63% 2025/07/14 Time 13:33
Kotak PSU Bank 707.9 708.06 707.9 712.98 7.74 1.11% 2025/07/14 Time 13:33
LIC MF Nifty 50 276.96 277.46 276.96 277.46 3.86 1.39% 2025/07/14 Time 13:33
Bajaj Finserv Nifty Bank 57.3 57.3 57.3 57.3 0.09 0.16% 2025/07/14 Time 13:33
BHARAT Bond April 2032 Growth 1282.28 1280.2 1280.2 1282.28 2.10 0.16% 2025/07/14 Time 13:33
DSP Nifty Midcap 150 Quality 50 253.63 253.42 253.42 254.05 0.48 0.19% 2025/07/14 Time 13:33
Quantum 2724.01 2728 2724.01 2733.99 14.00 0.51% 2025/07/14 Time 13:33
Kotak Banking 585.18 584.9 584.9 585.19 2.51 0.43% 2025/07/14 Time 13:33
DSP S&P BSE Sensex 83.57 83.84 83.55 84.05 0.78 0.93% 2025/07/14 Time 13:33
HDFC NIFTY50 Value 20 133.03 133.03 132.89 133.42 0.59 0.44% 2025/07/14 Time 13:33
Aditya Birla Sun Life Sensex 81.59 82 81.59 82 0.94 1.15% 2025/07/14 Time 13:33
Mirae Asset Nifty 100 Low Volatility 30 204.53 204.59 204.12 205.27 0.41 0.20% 2025/07/14 Time 13:33
Mirae Asset Nifty India New Age Consumption 11.62 11.59 11.59 11.62 0.07 0.61% 2025/07/14 Time 13:33
IDBI Gold 8894 8917.8 8894 8938 29.37 0.33% 2025/07/14 Time 13:33
SBI BSE 100 287.98 289.14 287.98 289.9 2.15 0.75% 2025/07/14 Time 13:33
UTI Nifty IT 382.95 382.62 382.09 385.68 4.94 1.29% 2025/07/14 Time 13:33
SBI Sensex Next 50 904.16 905.39 904.16 906.1 6.14 0.68% 2025/07/14 Time 13:33
Bajaj Finserv Nifty 50 255.25 255.72 255.21 255.72 0.71 0.28% 2025/07/14 Time 13:33
Goldman Sachs Infrastructure BeES 953.64 953.14 953.14 955.95 0.76 0.08% 2025/07/14 Time 13:33
Edelweiss Nifty Bank 56.83 56.83 56.75 57.09 0.40 0.70% 2025/07/14 Time 13:33
DSP Nifty Private Bank 28.22 28.32 28.22 28.37 0.02 0.07% 2025/07/14 Time 13:33
Mirae Asset Nifty Bank 574.05 574.89 574.05 574.89 0.87 0.15% 2025/07/14 Time 13:33
Tata Nifty Private Bank 288.78 289.07 288.78 289.92 0.06 0.02% 2025/07/14 Time 13:33
Motilal Oswal MOSt Shares M50 259.4 259.24 259.24 260.42 1.10 0.42% 2025/07/14 Time 13:33
UTI Nifty 10 yr Benchmark G-Sec 26.03 26.06 25.95 26.06 0.01 0.04% 2025/07/14 Time 13:33
Bandhan Nifty 50 272.8 274.52 272.8 274.52 3.03 1.11% 2025/07/14 Time 13:33
LIC MF Nifty 100 278.54 279.48 278.36 280 1.84 0.66% 2025/07/14 Time 13:33
Mirae Asset Nifty Bank 574.1 574.47 573.39 575.58 0.79 0.14% 2025/07/14 Time 13:33
ICICI Prudential Nifty Commodities 90.18 90.24 90.18 90.72 0.18 0.20% 2025/07/14 Time 13:33
Goldman Sachs CNX Nifty Shariah BeES 505.64 505.22 504.67 506.29 0.33 0.07% 2025/07/14 Time 13:33
ICICI Prudential Nifty 10 yr Benchmark G-Sec 257.59 257.86 257.49 258.68 0.07 0.03% 2025/07/14 Time 13:33
UTI Nifty Midcap 150 218.75 218.85 218.75 219.09 1.57 0.72% 2025/07/14 Time 13:33
Aditya Birla Sun Life Sensex 82 81.64 81.64 82.15 0.28 0.34% 2025/07/14 Time 13:33
ICICI Prudential Sensex iWIN 935.76 935.94 932.6 938.45 7.84 0.84% 2025/07/14 Time 13:33
Kotak NIFTY India Consumption 118.7 119.21 118.7 119.41 0.19 0.16% 2025/07/14 Time 13:33
Motilal Oswal S&P BSE Quality 194.77 194.61 194.16 195.18 0.31 0.16% 2025/07/14 Time 13:33
Nippon India Nifty SDL - 2026 Maturity 131.51 131.51 131.51 131.73 0.16 0.12% 2025/07/14 Time 13:33
IDBI Gold 8964.9 8900.1 8900.1 8964.9 108.65 1.23% 2025/07/14 Time 13:33
UTI Nifty 274.76 274.8 274.76 275.19 4.74 1.73% 2025/07/14 Time 13:33
UTI Sensex 901.2 901.13 901.13 907.2 4.43 0.49% 2025/07/14 Time 13:33
UTI Nifty IT 382.91 381.74 381.15 399.81 5.31 1.39% 2025/07/14 Time 13:33
Mirae Asset Nifty PSU Bank 71.08 70.99 70.99 71.4 0.39 0.55% 2025/07/14 Time 13:33
DSP Nifty Midcap 150 Quality 50 253.86 253.64 253.45 253.94 0.24 0.09% 2025/07/14 Time 13:33
Aditya Birla Sun Life CRISIL Broad Based Gilt 110.32 110.38 109.85 110.41 0.02 0.02% 2025/07/14 Time 13:33
SBI Quality 223.05 223.04 223.04 224.13 0.67 0.30% 2025/07/14 Time 13:33
SBI Nifty Bank 578.17 579.47 578.17 580.55 1.46 0.25% 2025/07/14 Time 13:33
SBI NIFTY 1D Rate 1000.01 1000 1000 999.99 0.00 0.00% 2025/07/14 Time 13:33
DSP S&P BSE Sensex 83.75 83.87 83.75 84.29 0.53 0.63% 2025/07/14 Time 13:33
Bajaj Finserv Nifty 50 254.21 255.14 254.21 255.93 1.79 0.70% 2025/07/14 Time 13:33
Reliance R Shares CNX 100 270.87 270.18 269.27 271.66 0.26 0.10% 2025/07/14 Time 13:33
Mirae Asset Nifty 8-13 yr G-Sec 29.32 29.27 29.27 29.32 0.02 0.07% 2025/07/14 Time 13:33
DSP Nifty 50 261.14 261.04 261.04 261.88 1.74 0.67% 2025/07/14 Time 13:33
Axis Healthcare 147.98 148.5 146 148.5 1.37 0.93% 2025/07/14 Time 13:33
Invesco India Gold 8628.9 8615 8580.05 8629 92.50 1.08% 2025/07/14 Time 13:33
DSP BSE Sensex Next 30 38.86 38.89 38.8 38.93 0.05 0.13% 2025/07/14 Time 13:33
SBI Nifty Private Bank 284.42 285.42 283.91 285.42 0.04 0.01% 2025/07/14 Time 13:33
Mirae Asset Nifty 200 Alpha 30 25.31 25.34 25.25 25.37 0.09 0.36% 2025/07/14 Time 13:33
DSP Nifty Bank 57.57 57.77 57.57 57.85 0.26 0.45% 2025/07/14 Time 13:33
HDFC Nifty Growth 278.44 279.26 278.44 280.15 1.72 0.62% 2025/07/14 Time 13:33
HDFC NIFTY50 Value 20 133.13 133.06 133.04 133.43 0.59 0.44% 2025/07/14 Time 13:33
ICICI Prudential Nifty100 28.56 28.46 28.43 28.57 0.05 0.18% 2025/07/14 Time 13:33
Nippon India ETF Hang Seng BeES 383.5 384.7 383.5 384.7 0.70 0.18% 2025/07/14 Time 13:33
Tata Nifty Exchange Traded Fund 270.34 270.01 270 272.01 0.32 0.12% 2025/07/14 Time 13:33
Motilal Oswal S&P BSE Enhanced Value 104.75 105.14 104.71 105.31 0.09 0.09% 2025/07/14 Time 13:33
DSP Gold 96.11 95.96 95.96 96.11 0.75 0.79% 2025/07/14 Time 13:33
HDFC Nifty 100 26.33 26.32 26.32 26.4 0.11 0.42% 2025/07/14 Time 13:33
Kotak MSCI India 29.76 29.85 29.76 29.88 0.04 0.13% 2025/07/14 Time 13:33
HDFC NIFTY100 Quality 30 57.57 57.51 57.4 57.72 0.37 0.64% 2025/07/14 Time 13:33
UTI S&P BSE Sensex Next 50 89.87 90.05 89.62 90.82 0.12 0.13% 2025/07/14 Time 13:33
Aditya Birla Sun Life Nifty IT 39.54 39.55 39.47 39.77 0.65 1.64% 2025/07/14 Time 13:33
Mirae Asset Nifty India Manufacturing 145.71 145.75 145.4 146.16 0.01 0.01% 2025/07/14 Time 13:33
Kotak Nifty 274.22 274.9 274.22 275.84 2.07 0.75% 2025/07/14 Time 13:33
Nippon India Sensex 935.7 935.44 935.36 937.84 2.93 0.31% 2025/07/14 Time 13:33
BHARAT Bond - April 2033 1247.01 1248.48 1246.32 1248.48 0.75 0.06% 2025/07/14 Time 13:33
Motilal Oswal MOSt Shares M50 259.11 259.3 259.11 259.76 1.19 0.46% 2025/07/14 Time 13:33
BHARAT Bond ETF April 2030 Growth 1527.78 1528.99 1524.82 1529.47 3.21 0.21% 2025/07/14 Time 13:33
SBI Sensex 907.2 906.98 906.98 909.75 3.38 0.37% 2025/07/14 Time 13:33
Quantum Gold 81.76 81.7 81.58 81.8 0.74 0.91% 2025/07/14 Time 13:33
Bajaj Finserv Nifty Bank 57.32 57.3 57.3 57.48 0.11 0.19% 2025/07/14 Time 13:33
UTI Bank Exchange Traded Fund 58.39 58.32 58.2 58.39 0.11 0.19% 2025/07/14 Time 13:33
HDFC NIFTY100 Low Volatility 30 20.36 20.45 20.36 20.46 0.14 0.69% 2025/07/14 Time 13:33
Mirae Asset Nifty 1D Rate Liquid-Growth 1041.1 1041.11 1041.1 1041.12 0.13 0.01% 2025/07/14 Time 13:33
DSP Silver 110.49 110.4 110.38 110.59 3.44 3.21% 2025/07/14 Time 13:33
Axis Technology ETF 400.8 400.33 400 403.19 6.56 1.64% 2025/07/14 Time 13:33
Reliance Sensex Next 50 88.2 88.25 88.2 88.46 0.22 0.25% 2025/07/14 Time 13:33
HDFC Nifty 1D Rate Liquid 1019.22 1019.2 1019.18 1019.22 0.17 0.02% 2025/07/14 Time 13:33
Shriram Nifty 1D Rate Liquid 1061.44 1061.43 1061.42 1061.44 0.18 0.02% 2025/07/14 Time 13:33
ICICI Prudential 5 Year G-SEC 62.8 62.82 62.8 62.83 0.03 0.05% 2025/07/14 Time 13:33
DSP Nifty PSU Bank 71 71 71 71.44 0.25 0.35% 2025/07/14 Time 13:33
Mirae Asset Nifty 50 269.52 269.2 269.2 270 0.97 0.36% 2025/07/14 Time 13:33
HDFC NIFTY Growth Sectors 15 119.17 119 119 119.17 0.61 0.51% 2025/07/14 Time 13:33
Motilal Oswal S&P BSE Healthcare 45.39 45.13 45 45.46 0.50 1.11% 2025/07/14 Time 13:33
Goldman Sachs Infrastructure BeES 951.27 953.96 951.27 955.67 4.09 0.43% 2025/07/14 Time 13:33
Edelweiss BSE Capital Markets & Insurance 23.55 23.59 23.5 23.6 0.03 0.13% 2025/07/14 Time 13:33
Edelweiss Gold 99 99.1 99 99.4 0.70 0.71% 2025/07/14 Time 13:33
Motilal Oswal 5 Year G-Sec 62.05 62.31 62.05 62.31 0.21 0.34% 2025/07/14 Time 13:33
ICICI Prudential Sensex iWIN 934 935.29 934 936.97 4.17 0.45% 2025/07/14 Time 13:33
ICICI Prudential Nifty Infrastructure 94.54 94.9 94.54 95 0.20 0.21% 2025/07/14 Time 13:33
Aditya Birla Sun Life Nifty Healthcare 14.96 14.95 14.93 15.02 0.18 1.22% 2025/07/14 Time 13:33
HDFC Sensex 92 92.35 92 92.87 1.06 1.15% 2025/07/14 Time 13:33
SBI 10 YEAR GILT 258.38 258.37 258.07 258.55 0.01 0.00% 2025/07/14 Time 13:33
DSP Nifty Private Bank 28.32 28.25 28.25 28.38 0.08 0.28% 2025/07/14 Time 13:33
LIC MF Nifty Midcap 100 58.88 59.08 58.88 59.25 0.25 0.43% 2025/07/14 Time 13:33
Nippon India Nifty Bank BeES 583.72 583.64 583.64 585.31 0.10 0.02% 2025/07/14 Time 13:33
BHARAT Bond ETF April 2031 Growth 1365.75 1365.01 1365.01 1367.99 2.37 0.17% 2025/07/14 Time 13:33
Kotak Gold 82.36 82.43 82.32 82.6 0.62 0.76% 2025/07/14 Time 13:33
Kotak PSU Bank 707.44 707.94 706.38 710.87 7.03 1.00% 2025/07/14 Time 13:33
SBI Nifty Bank 578.9 578.99 578.68 579.5 0.53 0.09% 2025/07/14 Time 13:33
SBI Consumption 119.63 119.44 118.74 119.63 0.28 0.23% 2025/07/14 Time 13:33
SBI Nifty50 Equal Weight 31.6 31.58 31.58 31.79 0.24 0.76% 2025/07/14 Time 13:33
Aditya BSL CRISIL Liquid Ovrnght 999.99 1000 1000 999.99 0.00 0.00% 2025/07/14 Time 13:33
Goldman Sachs CNX Nifty Shariah BeES 505.42 505.04 504.45 505.85 2.20 0.44% 2025/07/14 Time 13:33
Axis Nifty 274.26 274.39 274.26 274.82 1.14 0.42% 2025/07/14 Time 13:33
Mirae Asset Silver 111.65 111.41 111.27 111.75 3.09 2.85% 2025/07/14 Time 13:33
Kotak NV 20 Dividend 147.41 147.25 147.18 147.83 0.68 0.46% 2025/07/14 Time 13:33
ICICI Prudential Healthcare 149.56 149.47 148.85 149.56 1.50 1.01% 2025/07/14 Time 13:33
DSP Nifty Top 10 Equal Weight 98.15 98.13 98.1 98.44 0.72 0.73% 2025/07/14 Time 13:33
Aditya Birla Sun Life Nifty Next 50 71.23 71.15 70.84 71.23 0.52 0.74% 2025/07/14 Time 13:33
Aditya Birla Sun Life Nifty 200 Quality 30 21.38 21.46 21.38 21.51 0.15 0.70% 2025/07/14 Time 13:33
Birla Sun Life Gold 86.82 86.82 86.82 86.89 0.97 1.13% 2025/07/14 Time 13:33
SBI Nifty50 Equal Weight 31.69 31.74 31.69 31.74 0.07 0.22% 2025/07/14 Time 13:33
Mirae Asset Nifty Next 50 697.23 696.84 693.11 697.23 2.22 0.32% 2025/07/14 Time 13:33
Kotak Nifty 100 Low Vol 30 20.89 20.76 20.76 20.89 0.03 0.14% 2025/07/14 Time 13:33
HDFC NIFTY Growth Sectors 15 118.71 119.24 118.71 119.3 0.95 0.80% 2025/07/14 Time 13:33
HDFC NIFTY100 Low Volatility 30 20.44 20.46 20.43 20.46 0.04 0.20% 2025/07/14 Time 13:33
UTI Nifty 274.79 274.6 274.6 275.22 1.00 0.36% 2025/07/14 Time 13:32
DSP Nifty 50 260.99 261.04 260.76 261.13 1.04 0.40% 2025/07/14 Time 13:32
UTI Nifty Next 50 72.8 72.96 72.8 73.11 0.09 0.12% 2025/07/14 Time 13:32
HDFC NIFTY100 Quality 30 57.63 57.5 57.5 57.64 0.23 0.40% 2025/07/14 Time 13:32
Mirae Asset Nifty India Manufacturing 145.82 145.75 145.51 145.93 0.30 0.21% 2025/07/14 Time 13:32
Mirae Asset Nifty EV and New Age Automotive 29.13 29.16 29.1 29.21 0.13 0.45% 2025/07/14 Time 13:32
SBI Silver 112.29 112.43 111.91 112.48 2.97 2.72% 2025/07/14 Time 13:32
Quantum Gold 81.82 81.84 81.49 81.84 0.82 1.01% 2025/07/14 Time 13:32
R Shares NV 20 148.08 148.11 148.06 148.43 0.66 0.45% 2025/07/14 Time 13:32
Edelweiss Silver 114.41 114.5 113.5 114.9 2.72 2.44% 2025/07/14 Time 13:32
HDFC S&P BSE 500 37.77 37.72 37.54 37.78 0.15 0.40% 2025/07/14 Time 13:32
ICICI Prudential Nifty200 Value 30 13.25 13.36 13.25 13.36 0.06 0.45% 2025/07/14 Time 13:32
ICICI Prudential Nifty 200 Momentum 30 31.47 31.48 31.47 31.52 0.01 0.03% 2025/07/14 Time 13:32
BHARAT 22 109.58 109.81 109.58 110.07 0.24 0.22% 2025/07/14 Time 13:32
DSP Nifty IT 38.49 38.43 38.43 38.72 0.64 1.66% 2025/07/14 Time 13:32
HDFC Nifty IT 38.95 38.78 38.74 39.16 0.66 1.69% 2025/07/14 Time 13:32
HDFC Nifty 100 26.38 26.38 26.28 26.38 0.06 0.23% 2025/07/14 Time 13:32
HDFC Nifty PSU Bank 71.2 71.4 71.11 71.86 0.46 0.65% 2025/07/14 Time 13:32
ICICI Prudential Nifty 280.73 280.77 280.73 281.59 1.10 0.39% 2025/07/14 Time 13:32
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1038.85 1038.85 1038.84 1038.87 0.12 0.01% 2025/07/14 Time 13:32
DSP Gold 96.11 96 95.78 96.11 0.82 0.86% 2025/07/14 Time 13:32
ICICI Prudential Bank 57.9 57.88 57.79 58.08 0.08 0.14% 2025/07/14 Time 13:32
Mirae Asset S&P BSE Sensex 83.96 83.92 83.9 84.04 0.32 0.38% 2025/07/14 Time 13:32
ICICI Prudential Consumption 120.24 119.94 119.62 120.24 0.26 0.22% 2025/07/14 Time 13:32
Mirae Asset ESG Sector Leaders 42.66 42.64 42.6 42.76 0.00 0.00% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty PSE 10.2 10.26 10.2 10.28 0.07 0.69% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty 200 Momentum 30 31.17 31.34 31.17 31.4 0.23 0.74% 2025/07/14 Time 13:32
Kotak Midcap 50 168.89 168.85 168.19 169.1 0.01 0.01% 2025/07/14 Time 13:32
Motilal Oswal Nasdaq Q 50 75.18 74.95 74.92 75.18 1.09 1.45% 2025/07/14 Time 13:32
UTI Bank Exchange Traded Fund 58.35 58.37 58.23 58.45 0.10 0.17% 2025/07/14 Time 13:32
UTI Silver Exchange Traded Fund 111.04 111.2 110.98 111.2 3.32 3.08% 2025/07/14 Time 13:32
Motilal Oswal S&P BSE Healthcare 45.31 45.35 44.89 45.38 0.47 1.05% 2025/07/14 Time 13:32
ICICI Prudential Nifty Financial Services Ex-Bank 30.41 30.46 30.38 30.53 0.10 0.33% 2025/07/14 Time 13:32
HDFC Nifty Growth 279.3 279.01 279.01 279.74 0.91 0.33% 2025/07/14 Time 13:32
HDFC Nifty Next 50 69.09 69.19 69.09 69.28 0.09 0.13% 2025/07/14 Time 13:32
HDFC NIFTY200 Momentum 30 31.22 31.15 31.15 31.27 0.03 0.10% 2025/07/14 Time 13:32
Reliance R Shares CNX 100 270.12 270.69 270.12 271.27 1.82 0.67% 2025/07/14 Time 13:32
Axis AAA Bond Plus SDL 2026 Maturity 12.77 12.75 12.75 12.79 0.01 0.08% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty 200 Quality 30 21.48 21.44 21.41 21.52 0.03 0.14% 2025/07/14 Time 13:32
Nippon India ETF Nifty Next 50 Junior BeES 730.48 730.52 730.48 731.71 1.87 0.26% 2025/07/14 Time 13:32
SBI Nifty 50 266.95 266.95 266.94 267.5 0.96 0.36% 2025/07/14 Time 13:32
Mirae Asset Gold 96.07 96.1 95.95 96.11 0.78 0.82% 2025/07/14 Time 13:32
SBI Nifty Next 50 722.51 722.36 719.99 722.51 0.41 0.06% 2025/07/14 Time 13:32
UTI Nifty Next 50 72.84 72.76 72.65 72.84 0.18 0.25% 2025/07/14 Time 13:32
Mirae Asset Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2025/07/14 Time 13:32
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 47.91 47.85 47.85 47.96 0.31 0.65% 2025/07/14 Time 13:32
UTI Gold 82.95 82.81 82.63 82.99 0.79 0.96% 2025/07/14 Time 13:32
Kotak Nifty 274.94 274.72 274.72 275.48 1.36 0.49% 2025/07/14 Time 13:32
ICICI Prudential IT 40.34 40.31 40.21 40.6 0.71 1.76% 2025/07/14 Time 13:32
LIC MF G-SEC Long Term 28.44 28.43 28.41 28.46 0.04 0.14% 2025/07/14 Time 13:32
R Shares Dividend Opportunities 78.57 78.74 78.57 78.82 0.63 0.80% 2025/07/14 Time 13:32
ICICI Prudential Nifty Commodities 90.14 90.31 90.14 90.63 0.12 0.13% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty 200 Momentum 30 31.29 31.25 31.25 31.52 0.03 0.10% 2025/07/14 Time 13:32
HDFC Silver 110.01 109.89 109.89 110.03 3.06 2.86% 2025/07/14 Time 13:32
Axis Banking 581.71 582.56 581.17 582.79 1.42 0.24% 2025/07/14 Time 13:32
Mirae Asset Nifty Metal 9.43 9.44 9.43 9.5 0.01 0.11% 2025/07/14 Time 13:32
Nippon India Nifty Auto 240.94 240.72 240.61 240.94 0.53 0.22% 2025/07/14 Time 13:32
ICICI Prudential Nifty PSU Bank 71.42 71.68 71.42 72.1 0.23 0.32% 2025/07/14 Time 13:32
Motilal Oswal S&P BSE Enhanced Value 104.72 105.07 104.41 105.46 0.30 0.29% 2025/07/14 Time 13:32
Kotak Nifty MNC 29.57 29.57 29.41 29.65 0.06 0.20% 2025/07/14 Time 13:32
HDFC NIFTY Midcap 150 21.91 21.93 21.91 22.01 0.06 0.27% 2025/07/14 Time 13:32
Mirae Asset Hang Seng TECH 21.66 21.67 21.52 21.67 0.01 0.05% 2025/07/14 Time 13:32
Mirae Asset S&P 500 Top 50 56.36 56.1 56.1 56.45 0.84 1.49% 2025/07/14 Time 13:32
Motilal Oswal Most Shares Midcap 100 63.39 63.4 63.39 63.45 0.32 0.51% 2025/07/14 Time 13:32
ICICI Prudential Nifty 200 Quality 30 21.24 21.22 21.22 21.28 0.07 0.33% 2025/07/14 Time 13:32
Axis Gold 82.27 82.45 82.27 82.6 0.40 0.49% 2025/07/14 Time 13:32
ICICI Prudential Silver 114 114.05 114 114.2 2.97 2.67% 2025/07/14 Time 13:32
ICICI Prudential Private Banks 28.15 28.11 28.11 28.21 0.04 0.14% 2025/07/14 Time 13:32
ICICI Prudential Nifty PSU Bank 71.64 71.58 71.5 71.78 0.50 0.70% 2025/07/14 Time 13:32
ICICI Prudential Alpha Low Vol 30 27.55 27.55 27.52 27.58 0.02 0.07% 2025/07/14 Time 13:32
Edelweiss BSE Capital Markets & Insurance 23.54 23.59 23.53 23.63 0.07 0.30% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty 50 29.04 29.06 28.99 29.13 0.08 0.28% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty PSE 10.22 10.25 10.22 10.26 0.04 0.39% 2025/07/14 Time 13:32
Nippon India ETF Hang Seng BeES 383.01 383.86 383.01 385.1 1.32 0.34% 2025/07/14 Time 13:32
BHARAT Bond ETF April 2030 Growth 1526.34 1528.7 1526.34 1528.7 0.18 0.01% 2025/07/14 Time 13:32
ICICI Prudential Nifty Low Vol 30 22 21.96 21.96 22.01 0.05 0.23% 2025/07/14 Time 13:32
Birla Sun Life Gold 86.6 86.75 86.5 86.83 0.71 0.83% 2025/07/14 Time 13:32
Kotak Nifty 1D Rate Liquid 1059.13 1059.14 1059.13 1059.15 0.14 0.01% 2025/07/14 Time 13:32
ICICI Prudential Healthcare 149.49 149.95 147.49 149.95 1.50 1.01% 2025/07/14 Time 13:32
ICICI Prudential Nifty Next 50 71.36 71.31 71.31 71.38 0.19 0.27% 2025/07/14 Time 13:32
Motilal Oswal Nifty 200 Momentum 30 62.66 62.77 62.65 62.77 0.09 0.14% 2025/07/14 Time 13:32
Motilal Oswal MOSt Shares NASDAQ 100 191.5 190.97 190.86 191.5 0.20 0.10% 2025/07/14 Time 13:32
HDFC Gold 84.38 84.44 84.35 84.57 0.59 0.70% 2025/07/14 Time 13:32
Kotak Banking 584.34 583.77 583.77 585.4 0.05 0.01% 2025/07/14 Time 13:32
HDFC Nifty Bank 58.04 57.91 57.91 58.06 0.13 0.22% 2025/07/14 Time 13:32
Goldman Sachs CPSE 93.38 93.51 93.38 93.63 0.03 0.03% 2025/07/14 Time 13:32
Mirae Asset Nifty IT 38.54 38.47 38.44 38.69 0.52 1.35% 2025/07/14 Time 13:32
HDFC Nifty Private Bank 28.36 28.41 28.36 28.47 0.11 0.39% 2025/07/14 Time 13:32
HDFC Nifty Smallcap 250 178.25 178.34 178.16 178.34 0.92 0.52% 2025/07/14 Time 13:32
Tata Nifty India Digital 92.6 92.42 92.33 92.72 0.04 0.04% 2025/07/14 Time 13:32
SBI Gold 84.31 84.33 84.19 84.5 0.61 0.73% 2025/07/14 Time 13:32
Mirae Asset Silver 111.75 111.65 111.26 111.75 3.20 2.95% 2025/07/14 Time 13:32
Groww Nifty 1D Rate Liquid 104.84 104.84 104.84 104.85 0.01 0.01% 2025/07/14 Time 13:32
ICICI Prudential Midcap 150 22.35 22.36 22.35 22.38 0.05 0.22% 2025/07/14 Time 13:32
ICICI Prudential Midcap Select iWIN 17.68 17.68 17.6 17.69 0.06 0.34% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty Healthcare 14.96 14.98 14.84 14.99 0.16 1.08% 2025/07/14 Time 13:32
Mirae Asset Nifty 50 269.31 269.51 269.31 269.87 0.94 0.35% 2025/07/14 Time 13:32
ICICI Prudential FMCG 59.65 59.58 59.54 59.68 0.15 0.25% 2025/07/14 Time 13:32
ICICI Prudential Nifty 280.82 280.83 280.5 281 1.00 0.36% 2025/07/14 Time 13:32
Aditya Birla Sun Life Silver 114.03 114.2 114.03 114.42 3.02 2.72% 2025/07/14 Time 13:32
Nippon India Nifty PSU Bank BeES 78.87 78.82 78.82 79.33 0.60 0.77% 2025/07/14 Time 13:32
Groww Nifty EV & New Age Automotive 29.18 29.03 28.94 29.18 0.12 0.41% 2025/07/14 Time 13:32
Motilal Oswal Most Shares Midcap 100 63.36 63.44 63.13 63.44 0.38 0.60% 2025/07/14 Time 13:32
HDFC Nifty Next 50 69.23 69.16 68.92 69.23 0.27 0.39% 2025/07/14 Time 13:32
Motilal Oswal Nifty 500 23.68 23.65 23.6 23.68 0.01 0.04% 2025/07/14 Time 13:32
Zerodha Nifty Midcap 150 10.8 10.81 10.8 10.82 0.03 0.28% 2025/07/14 Time 13:32
HDFC NIFTY200 Momentum 30 31.23 31.19 31.1 31.23 0.02 0.06% 2025/07/14 Time 13:32
ICICI Prudential Nifty Metal 9.43 9.43 9.43 9.48 0.03 0.32% 2025/07/14 Time 13:32
Nippon India Nifty Bank BeES 583.55 583.43 583.43 584.52 0.37 0.06% 2025/07/14 Time 13:32
ICICI Prudential Nifty200 Value 30 13.28 13.31 13.27 13.34 0.01 0.08% 2025/07/14 Time 13:32
SBI IT 403.99 402 402 406.99 5.85 1.45% 2025/07/14 Time 13:32
Groww Gold 97 97.07 96.56 97.08 0.96 1.00% 2025/07/14 Time 13:32
SBI Nifty 50 266.78 266.9 266.74 267.3 1.12 0.42% 2025/07/14 Time 13:32
Axis Technology ETF 400.99 399.36 399.36 403.68 6.10 1.52% 2025/07/14 Time 13:32
ICICI Prudential Gold 84.67 84.61 84.35 84.67 0.96 1.15% 2025/07/14 Time 13:32
Nippon India ETF Nifty Next 50 Junior BeES 731.36 731 728.13 731.36 2.78 0.38% 2025/07/14 Time 13:32
Mirae Asset Nifty EV and New Age Automotive 29.16 29.11 29.05 29.18 0.15 0.52% 2025/07/14 Time 13:32
SBI Silver 112.39 112.26 111.55 112.56 3.01 2.75% 2025/07/14 Time 13:32
Kotak Silver 111.47 110.96 110.37 111.47 3.49 3.23% 2025/07/14 Time 13:32
Motilal Oswal Nasdaq Q 50 75.29 74.98 74.81 76.2 0.90 1.20% 2025/07/14 Time 13:32
DSP Nifty Top 10 Equal Weight 98.08 98.21 98.07 98.4 0.73 0.74% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty 50 29.03 29.03 29 29.08 0.07 0.24% 2025/07/14 Time 13:32
ICICI Prudential Nifty Oil & Gas 11.83 11.88 11.83 11.9 0.02 0.17% 2025/07/14 Time 13:32
Axis Gold 82.47 82.51 82.27 82.51 0.66 0.81% 2025/07/14 Time 13:32
HDFC Nifty IT 38.88 38.69 38.69 39.1 0.56 1.44% 2025/07/14 Time 13:32
Motilal Oswal 5 Year G-Sec 62.04 62.04 62.04 62.04 0.07 0.11% 2025/07/14 Time 13:32
Motilal Oswal Nifty Realty 97.23 97.02 96.31 97.23 0.92 0.96% 2025/07/14 Time 13:32
Groww Nifty India Railways PSU 37.94 37.99 37.94 38.06 0.17 0.45% 2025/07/14 Time 13:32
Motilal Oswal Nifty 500 Momentum 50 52.98 53 52.85 53.06 0.01 0.02% 2025/07/14 Time 13:32
Mirae Asset Gold 96.16 96.19 95.89 96.25 0.89 0.93% 2025/07/14 Time 13:32
Mirae Asset Nifty IT 38.55 38.43 38.43 38.72 0.50 1.30% 2025/07/14 Time 13:32
Reliance Nifty Midcap 150 223.69 223.45 222.93 223.69 0.73 0.33% 2025/07/14 Time 13:32
ICICI Prudential Nifty Auto 24.13 24.13 24.1 24.14 0.01 0.04% 2025/07/14 Time 13:32
Mirae Asset Nifty 200 Alpha 30 25.32 25.33 25.15 25.33 0.08 0.32% 2025/07/14 Time 13:32
Nippon India Nifty 5 Yr Benchmark G-Sec 62.67 62.7 62.65 62.71 0.07 0.11% 2025/07/14 Time 13:32
BHARAT 22 109.63 109.78 109.63 109.92 0.12 0.11% 2025/07/14 Time 13:32
Kotak Gold 82.48 82.48 82.27 82.51 0.66 0.81% 2025/07/14 Time 13:32
Axis Silver 114.15 113.89 113.11 114.54 3.45 3.12% 2025/07/14 Time 13:32
DSP S&P BSE Liquid Rate 1081.33 1081.34 1081.32 1081.34 0.15 0.01% 2025/07/14 Time 13:32
Groww Nifty India Defence 84.52 84.32 84.32 84.62 0.76 0.90% 2025/07/14 Time 13:32
ICICI Prudential Nifty Financial Services Ex-Bank 30.42 30.42 30.4 30.47 0.05 0.16% 2025/07/14 Time 13:32
Nippon Nifty 50 BeES 282.39 282.02 282.02 282.96 0.79 0.28% 2025/07/14 Time 13:32
Nippon India Gold BeES 81.88 81.92 81.75 81.96 0.74 0.91% 2025/07/14 Time 13:32
Aditya Birla Sun Life Silver 114.24 114.16 113.44 114.46 3.34 3.01% 2025/07/14 Time 13:32
ICICI Prudential Nifty Next 50 71.39 71.37 71.11 71.39 0.27 0.38% 2025/07/14 Time 13:32
Mirae Asset Nifty Financial Services 27.59 27.56 27.56 27.65 0.10 0.36% 2025/07/14 Time 13:32
Motilal Oswal MOSt Shares NASDAQ 100 191.54 191.09 190.8 191.76 0.29 0.15% 2025/07/14 Time 13:32
Zerodha Gold 15.53 15.56 15.53 15.58 0.09 0.58% 2025/07/14 Time 13:32
Goldman Sachs CPSE 93.28 93.55 93.28 93.71 0.04 0.04% 2025/07/14 Time 13:32
Mirae Asset Nifty Metal 9.44 9.44 9.42 9.45 0.03 0.32% 2025/07/14 Time 13:32
Zerodha Nifty Midcap 150 10.8 10.81 10.79 10.83 0.03 0.28% 2025/07/14 Time 13:32
Aditya Birla Sun Life Banking 57.76 57.89 57.76 57.99 0.17 0.29% 2025/07/14 Time 13:32
ICICI Prudential Alpha Low Vol 30 27.56 27.56 27.48 27.56 0.00 0.00% 2025/07/14 Time 13:32
SBI Gold 84.39 84.43 84.23 84.45 0.72 0.86% 2025/07/14 Time 13:32
DSP Silver 110.4 110.39 109.89 110.55 2.93 2.73% 2025/07/14 Time 13:32
ICICI Prudential FMCG 59.65 59.61 59.46 59.65 0.15 0.25% 2025/07/14 Time 13:32
HDFC Nifty Smallcap 250 178.42 178.28 177.21 178.42 1.19 0.67% 2025/07/14 Time 13:32
Mirae Asset S&P 500 Top 50 56.46 56.07 56.07 57.14 0.58 1.03% 2025/07/14 Time 13:32
ICICI Prudential Nifty Low Vol 30 22 21.98 21.96 22 0.03 0.14% 2025/07/14 Time 13:32
HDFC Gold 84.42 84.51 84.28 84.52 0.63 0.75% 2025/07/14 Time 13:32
R Shares Consumption 129.05 128.93 128.8 129.07 0.03 0.02% 2025/07/14 Time 13:32
Mirae Asset Hang Seng TECH 21.18 21.62 21.18 21.65 0.45 2.12% 2025/07/14 Time 13:32
Mirae Asset Nifty Midcap 150 22.06 22.09 22 22.09 0.08 0.36% 2025/07/14 Time 13:32
UTI Silver Exchange Traded Fund 111.2 110.9 110.2 111.2 3.35 3.11% 2025/07/14 Time 13:32
ICICI Prudential Nifty Oil & Gas 11.85 11.86 11.84 11.87 0.01 0.08% 2025/07/14 Time 13:32
ICICI Prudential Nifty 200 Momentum 30 31.49 31.47 31.39 31.49 0.01 0.03% 2025/07/14 Time 13:32
HDFC Silver 110.15 109.96 109.33 110.15 3.13 2.92% 2025/07/14 Time 13:32
Zerodha Gold 15.55 15.55 15.52 15.56 0.12 0.78% 2025/07/14 Time 13:32
DSP Nifty PSU Bank 71.19 71.23 70.86 71.53 0.59 0.84% 2025/07/14 Time 13:32
Kotak Nifty Alpha 50 50.36 50.27 50.07 50.36 0.24 0.48% 2025/07/14 Time 13:32
ICICI Prudential Gold 84.57 84.7 84.34 84.7 0.90 1.08% 2025/07/14 Time 13:32
ICICI Prudential Silver 114.33 114.02 113.46 114.33 3.17 2.85% 2025/07/14 Time 13:32
ICICI Prudential Midcap 150 22.34 22.3 22.3 22.35 0.04 0.18% 2025/07/14 Time 13:32
Kotak IT 40.17 40.1 40.1 40.48 0.67 1.67% 2025/07/14 Time 13:32
ICICI Prudential IT 40.33 40.2 40.2 40.52 0.67 1.66% 2025/07/14 Time 13:32
ICICI Prudential Bank 57.84 57.81 57.81 57.95 0.10 0.17% 2025/07/14 Time 13:32
Aditya Birla Sun Life Nifty IT 39.57 39.45 39.45 39.94 0.53 1.34% 2025/07/14 Time 13:32
Nippon India Nifty PSU Bank BeES 78.94 78.83 78.77 79.1 0.71 0.91% 2025/07/14 Time 13:32
Motilal Oswal Nifty India Defence 92.6 92.63 92.6 92.9 0.92 0.99% 2025/07/14 Time 13:32
Tata Gold 9.61 9.61 9.58 9.62 0.08 0.84% 2025/07/14 Time 13:32
Nippon Nifty 50 BeES 282.25 282.23 282.2 282.43 0.86 0.30% 2025/07/14 Time 13:32
Nippon India Gold BeES 81.9 81.97 81.69 81.97 0.75 0.92% 2025/07/14 Time 13:32
Nippon India ETF Nifty IT 40.39 40.37 40.37 40.7 0.63 1.56% 2025/07/14 Time 13:32
Nippon India Nifty Pharma 22.89 22.95 22.68 22.95 0.14 0.62% 2025/07/14 Time 13:32
Zerodha Nifty 1D Rate Liquid 109.47 109.48 109.46 109.48 0.01 0.01% 2025/07/14 Time 13:32
ICICI Prudential Private Banks 28.17 28.14 28.11 28.17 0.01 0.04% 2025/07/14 Time 13:32
Nippon India Silver 109.86 109.52 108.98 109.86 3.17 2.97% 2025/07/14 Time 13:32
Invesco India Gold 8614 8592.9 8592.9 8614 84.00 0.98% 2025/07/14 Time 12:32
UTI Nifty Midcap 150 219.25 219.16 219.16 219.25 2.23 1.03% 2025/07/14 Time 12:32
Motilal Oswal S&P BSE Quality 193.6 195.52 193.6 195.52 1.82 0.94% 2025/07/14 Time 12:32
LIC MF Sensex 920.92 921 915.41 922.44 3.28 0.36% 2025/07/14 Time 12:32
Invesco India Nifty 2841.62 2845.53 2841.62 2854.99 21.52 0.76% 2025/07/14 Time 12:32
BHARAT Bond - April 2033 1247 1246.8 1246.8 1248.78 0.00 0.00% 2025/07/14 Time 12:32
Baroda BNP Paribas NIFTY Bank 56.69 56.69 56.69 57.11 0.18 0.32% 2025/07/14 Time 12:32
Mirae Asset Nifty Next 50 695.69 698.24 695.69 698.24 0.86 0.12% 2025/07/14 Time 12:32
ICICI Prudential Consumption 120.18 119.75 119.66 120.18 0.58 0.48% 2025/07/14 Time 12:32
Axis Consumption 119.2 119.65 119.2 120.19 0.05 0.04% 2025/07/14 Time 12:32
Aditya Birla Sun Life Banking 57.66 57.91 57.65 58.05 0.21 0.36% 2025/07/14 Time 12:32
HDFC Nifty Bank 58 58.02 57.99 58.22 0.29 0.50% 2025/07/14 Time 12:32
HDFC Nifty PSU Bank 71.14 71.71 71.14 71.96 0.52 0.74% 2025/07/14 Time 12:32
LIC MF Nifty 50 276.96 277.58 276.96 278.13 1.35 0.49% 2025/07/14 Time 12:32
Mirae Asset ESG Sector Leaders 42.6 42.71 42.6 42.75 0.21 0.49% 2025/07/14 Time 12:32
DSP Nifty IT 38.4 38.77 38.4 38.77 0.70 1.82% 2025/07/14 Time 12:32
SBI NIFTY 1D Rate 1000.01 999.99 1000.01 999.99 0.00 0.00% 2025/07/14 Time 12:32
UTI Nifty 5 Yr Benchmark G-Sec 63.05 62.71 62.71 63.05 0.38 0.61% 2025/07/14 Time 12:32
Kotak Sensex Exchange Traded Scheme 89.33 89.57 89.33 89.89 0.62 0.69% 2025/07/14 Time 12:32
Aditya Birla Sun Life Nifty Next 50 71.11 71.25 70.83 71.25 0.60 0.85% 2025/07/14 Time 12:32
Mirae Asset Nifty PSU Bank 70.91 71.31 70.91 71.31 0.22 0.31% 2025/07/14 Time 12:32
Motilal Oswal S&P BSE Low Volatility 38.07 38.16 37.94 38.16 0.17 0.45% 2025/07/14 Time 12:32
Baroda BNP Paribas Gold 96.15 95.75 95.75 96.15 0.80 0.84% 2025/07/14 Time 12:32
DSP Nifty 50 Equal Weight 325 325.68 325 326 1.82 0.56% 2025/07/14 Time 12:32
HDFC S&P BSE 500 37.73 37.79 37.73 37.81 0.31 0.82% 2025/07/14 Time 12:32
Mirae Asset Nifty Financial Services 27.55 27.63 27.55 27.68 0.10 0.36% 2025/07/14 Time 12:32
HDFC Nifty Private Bank 28.47 28.53 28.41 28.53 0.01 0.04% 2025/07/14 Time 12:32
ICICI Prudential Midcap Select iWIN 17.7 17.71 17.68 17.71 0.14 0.80% 2025/07/14 Time 12:32
HDFC Sensex 92.28 92.37 92.28 92.87 0.51 0.55% 2025/07/14 Time 12:32
Mirae Asset Nifty India New Age Consumption 11.63 11.59 11.57 11.63 0.07 0.61% 2025/07/14 Time 12:32
ICICI Prudential Nifty Auto 24.11 24.14 24.11 24.16 0.03 0.12% 2025/07/14 Time 12:32
Motilal Oswal Nifty 200 Momentum 30 62.79 62.89 62.76 62.92 0.02 0.03% 2025/07/14 Time 12:32
ICICI Prudential NV20 iWIN 14.43 14.46 14.42 14.47 0.08 0.55% 2025/07/14 Time 12:32
Edelweiss Nifty500 Multicap Momentum Quality 50 42.86 42.87 42.78 42.89 0.09 0.21% 2025/07/14 Time 12:32
ICICI Prudential BSE 500 39.23 39.21 39.19 39.28 0.04 0.10% 2025/07/14 Time 12:32
UTI Gold 82.9 82.75 82.75 82.9 0.80 0.97% 2025/07/14 Time 12:31
Zerodha Nifty 100 10.69 10.69 10.66 10.7 0.04 0.37% 2025/07/14 Time 12:31
HDFC NIFTY Midcap 150 21.94 21.93 21.88 21.96 0.10 0.46% 2025/07/14 Time 12:31
Mirae Asset Nifty Midcap 150 22.09 22.11 22.09 22.11 0.11 0.50% 2025/07/14 Time 12:31
Zerodha Nifty 100 10.7 10.7 10.67 10.71 0.02 0.19% 2025/07/14 Time 12:31
ICICI Prudential Liquid 1000 1000 1000 999.99 0.01 0.00% 2025/07/14 Time 12:31
ICICI Prudential NV20 iWIN 14.42 14.44 14.4 14.46 0.07 0.49% 2025/07/14 Time 12:31
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 47.9 47.89 47.5 47.9 0.28 0.59% 2025/07/14 Time 12:31
Goldman Sachs Liquid BeES 999.99 1000.01 1000 999.99 0.01 0.00% 2025/07/14 Time 12:31
ICICI Prudential Nifty Infrastructure 94.75 94.93 94.72 94.93 0.25 0.26% 2025/07/14 Time 12:31
Zerodha Nifty 1D Rate Liquid 109.46 109.46 109.46 109.47 0.01 0.01% 2025/07/14 Time 12:31
Nippon India ETF Long Term Gilt 28.89 28.91 28.89 28.91 0.00 0.00% 2025/07/14 Time 12:31
Tata Silver 11.13 11.16 11.04 11.16 0.31 2.87% 2025/07/14 Time 12:31
Axis Consumption 119.72 119.72 119.72 119.72 0.28 0.23% 2025/07/14 Time 11:34
Bandhan S&P BSE Sensex 883.13 909.26 883.13 909.26 21.61 2.45% 2025/07/14 Time 11:34
Motilal Oswal S&P BSE Low Volatility 38.11 38.28 38.11 38.28 0.00 0.00% 2025/07/14 Time 11:34
Axis S&P BSE Sensex 83.85 82.8 82.8 83.85 1.33 1.59% 2025/07/14 Time 11:34
ICICI Prudential Nifty 200 Quality 30 21.21 21.26 21.21 21.26 0.09 0.42% 2025/07/14 Time 11:34
LIC MF Nifty Midcap 100 59.3 58.93 58.93 59.3 0.11 0.19% 2025/07/14 Time 11:34
DSP Nifty 50 Equal Weight 325.49 326.53 325.49 326.53 0.35 0.11% 2025/07/14 Time 11:34
DSP Nifty Bank 57.76 57.76 57.76 57.79 0.10 0.17% 2025/07/14 Time 11:34
Aditya BSL CRISIL Liquid Ovrnght 999.99 999.99 999.99 999.99 0.01 0.00% 2025/07/14 Time 11:34
Mirae Asset Nifty 1D Rate Liquid-Growth 1041.1 1041.11 1041.1 1041.11 0.13 0.01% 2025/07/14 Time 11:34
DSP Nifty Healthcare 147.66 146.29 146.29 147.66 2.01 1.38% 2025/07/14 Time 11:34
DSP S&P BSE Liquid Rate 1081.34 1081.32 1081.32 1081.34 0.17 0.02% 2025/07/14 Time 11:34
BHARAT Bond April 2032 Growth 1281.25 1281.89 1280.2 1282 0.35 0.03% 2025/07/14 Time 11:34
ICICI Prudential BSE 500 39.21 39.38 39.21 39.38 0.09 0.23% 2025/07/14 Time 11:34
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1038.86 1038.86 1038.86 1038.86 0.57 0.05% 2025/07/14 Time 11:34
Axis S&P BSE Sensex 84.2 84.65 84 84.65 0.27 0.32% 2025/07/14 Time 11:34
DSP BR Liquid NS 1000 1000 1000 1000 0.01 0.00% 2025/07/14 Time 11:34
ICICI Prudential Nifty100 28.52 28.51 28.46 28.52 0.07 0.25% 2025/07/14 Time 11:33
Motilal Oswal Nifty Smallcap 250 17.78 17.78 17.7 17.78 0.15 0.85% 2025/07/14 Time 11:33
ICICI Prudential Nifty Metal 9.43 9.46 9.42 9.46 0.03 0.32% 2025/07/14 Time 11:33
Baroda BNP Paribas Gold 96.11 95.42 95.42 96.11 0.75 0.79% 2025/07/14 Time 10:48
Goldman Sachs Liquid BeES 999.99 1000 1000 999.99 0.02 0.00% 2025/07/14 Time 10:48
DSP Nifty Healthcare 145.85 145.85 145.85 145.85 0.85 0.59% 2025/07/14 Time 9:46
Mirae Asset Nifty 100 Low Volatility 30 204.02 204.02 204.02 204.02 0.45 0.22% 2025/07/14 Time 9:46
HDFC Nifty 1D Rate Liquid 1019.18 1019.18 1019.18 1019.18 0.09 0.01% 2025/07/14 Time 9:46
Aditya BSL CRISIL 10 Year Gilt 109.73 109.73 109.73 109.73 0.01 0.01% 2025/07/14 Time 9:46
Mirae Asset NYSE FANG+ 150.37 150.37 150.37 150.37 2.30 1.53% 2025/07/14 Time 9:45
Mirae Asset NYSE FANG+ 150.37 150.37 150.37 150.37 2.30 1.53% 2025/07/14 Time 8:47
DSP BR Liquid NS 999.99 999.99 1000 999.99 0.00 0.00% 2025/07/11 Time 16:23
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 1000.01 0.00 0.00% 2025/07/11 Time 16:22
DSP BSE Sensex Next 30 38.73 38.73 38.73 38.98 0.00 0.00% 2025/07/11 Time 15:25
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.00 0.00% 2025/07/11 Time 15:25
BHARAT Bond ETF April 2031 Growth 1363.03 1363.03 1363.03 1363.03 0.00 0.00% 2025/07/11 Time 13:23
ICICI Prudential Nifty 10 yr Benchmark G-Sec 257.63 257.63 257.63 257.63 0.00 0.00% 2025/07/11 Time 13:23
UTI Nifty 10 yr Benchmark G-Sec 25.95 25.95 25.93 26.1 0.00 0.00% 2025/07/10 Time 18:07
UTI S&P BSE Sensex Next 50 90.25 90.25 90.25 90.25 0.00 0.00% 2025/07/10 Time 13:31
Axis Healthcare 146.72 146.72 146.11 147.62 0.00 0.00% 2025/07/10 Time 13:31
Aditya Birla Sun Life CRISIL Broad Based Gilt 109.75 109.75 109.75 109.78 0.00 0.00% 2025/07/09 Time 13:26
Shriram Nifty 1D Rate Liquid 1060.7 1060.7 1060.7 1060.7 0.00 0.00% 2025/07/09 Time 9:24
Aditya BSL CRISIL 10 Year Gilt 109.9 109.9 109.9 109.9 0.00 0.00% 2025/07/08 Time 14:30
ICICI Prudential 5 Year G-SEC 62.96 62.96 62.82 62.96 0.00 0.00% 2025/07/08 Time 14:30
LIC MF Sensex 930.51 930.51 930.51 930.51 0.00 0.00% 2025/07/08 Time 12:33
UTI Nifty 5 Yr Benchmark G-Sec 63.2 63.2 63.2 64 0.00 0.00% 2025/07/07 Time 16:07
Mirae Asset Nifty 8-13 yr G-Sec 29.34 29.34 29.29 29.38 0.00 0.00% 2025/07/03 Time 14:30
LIC MF Nifty 100 281.52 281.52 281.52 281.52 0.00 0.00% 2025/07/02 Time 14:35
Baroda BNP Paribas NIFTY Bank 56.87 56.87 56.86 57.74 0.00 0.00% 2025/06/30 Time 16:31
UTI Gold 79.21 79.21 79.21 79.21 0.00 0.00% 2025/05/19 Time 17:22
Axis Gold 78.83 78.83 78.83 78.83 0.00 0.00% 2025/05/19 Time 17:22
Quantum Gold 78.2 78.2 78.2 78.2 0.00 0.00% 2025/05/19 Time 17:22
HDFC Nifty Bank 56.58 56.58 56.58 56.58 0.00 0.00% 2025/05/19 Time 17:22
Goldman Sachs Banking 568.34 568.34 568.34 568.34 0.00 0.00% 2025/05/19 Time 17:22
Nippon India ETF Hang Seng BeES 391.04 391.04 391.04 391.04 0.00 0.00% 2025/05/19 Time 17:22
HDFC Gold 80.81 80.81 80.81 80.81 0.00 0.00% 2025/05/19 Time 17:22
Kotak Gold 78.81 78.81 78.81 78.81 0.00 0.00% 2025/05/19 Time 17:22
Goldman Sachs PSU Bank BeES 75.02 75.02 75.02 75.02 0.00 0.00% 2025/05/19 Time 17:22
HDFC NIFTY100 Low Volatility 30 20.08 20.08 19.87 20.23 0.00 0.00% 2025/05/19 Time 16:28
HDFC Nifty Next 50 68.4 68.4 68.11 68.41 0.00 0.00% 2025/05/19 Time 16:28
Nippon India Hang Seng BeES 391.04 391.04 390.88 392.69 0.00 0.00% 2025/05/19 Time 16:28
Nippon India Bank BeES 568.34 568.34 568.34 570.73 0.00 0.00% 2025/05/19 Time 16:28
UTI Gold Exchange Traded Scheme 79.21 79.21 79 79.35 0.00 0.00% 2025/05/19 Time 16:28
HDFC NIFTY200 Momentum 30 30.86 30.86 30.82 31.14 0.00 0.00% 2025/05/19 Time 16:28
Axis Gold Exchange Traded Fund 78.83 78.83 78.5 78.96 0.00 0.00% 2025/05/19 Time 16:28
HDFC Gold Exchange Traded Fund 80.81 80.81 80.33 80.91 0.00 0.00% 2025/05/19 Time 16:28
Kotak Gold Exchange Traded Scheme 78.81 78.81 78.48 78.91 0.00 0.00% 2025/05/19 Time 16:28
SBI Gold 80.75 80.75 80.33 80.87 0.00 0.00% 2025/05/19 Time 16:28
Nippon India PSU Bank BeES 75.02 75.02 74.23 75.59 0.00 0.00% 2025/05/19 Time 16:28
Quantum Gold Exchange Traded Scheme 78.2 78.2 78 78.2 0.00 0.00% 2025/05/19 Time 14:23
HDFC Banking 56.58 56.58 56.31 56.85 0.00 0.00% 2025/05/19 Time 14:23
Goldman Sachs Hang Seng 390.6 390.6 390.6 392.99 0.00 0.00% 2025/05/19 Time 14:23
Goldman Sachs Banking 568.38 568.38 567.76 570.7 0.00 0.00% 2025/05/19 Time 14:23
Goldman Sachs PSU Bank BeES 75.05 75.05 74.17 75.62 0.00 0.00% 2025/05/19 Time 14:23
BHARAT Bond ETF April 2025 Growth 1290.83 1290.83 1290.8 1291 0.00 0.00% 2025/04/08 Time 17:16
BHARAT Bond ETF April 2025 Growth 1290.8 1290.8 1290.8 1290.8 0.00 0.00% 2025/04/08 Time 11:06
HDFC NIFTY Midcap 150 19.39 19.39 19 19.39 0.00 0.00% 2025/04/02 Time 15:55
HDFC Nifty Private Bank 25.92 25.92 25.83 25.96 0.00 0.00% 2025/04/02 Time 13:40
HDFC Nifty IT 37.77 37.77 37.77 37.77 0.00 0.00% 2025/04/02 Time 7:56
Kotak MSCI India 26.36 26.36 26.36 26.36 0.00 0.00% 2025/03/11 Time 18:03
Groww Nifty 1D Rate Liquid 102.98 102.98 102.98 102.98 0.00 0.00% 2025/03/11 Time 18:03
Groww Nifty India Railways PSU 32.34 32.34 32.34 32.34 0.00 0.00% 2025/03/11 Time 18:03
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1020.02 1020.02 1020.02 1020.02 0.00 0.00% 2025/03/11 Time 18:03
Bajaj Finserv Nifty 50 224.48 224.48 224.48 224.48 0.00 0.00% 2025/03/04 Time 17:58
Aditya BSL CRISIL 10 Year Gilt 104.25 104.25 104.25 104.25 0.00 0.00% 2025/03/04 Time 17:58
HDFC NIFTY Midcap 150 17.97 17.97 17.97 17.97 0.00 0.00% 2025/03/04 Time 17:58
DSP S&P BSE Liquid Rate 1060.37 1060.37 1060.37 1060.37 0.00 0.00% 2025/03/04 Time 17:58
LIC MF Nifty Midcap 100 48.62 48.62 48.62 48.62 0.00 0.00% 2025/03/04 Time 17:58
Mirae Asset Nifty Metal 8.34 8.34 8.34 8.34 0.00 0.00% 2025/03/04 Time 17:58
SBI Nifty50 Equal Weight 27.77 27.77 27.77 27.77 0.00 0.00% 2025/03/04 Time 17:58
Mirae Asset Nifty PSU Bank 57.07 57.07 57.07 57.07 0.00 0.00% 2025/03/04 Time 17:58
Shriram Nifty 1D Rate Liquid 1041.27 1041.27 1041.27 1041.27 0.00 0.00% 2025/03/04 Time 17:58
Baroda BNP Paribas NIFTY Bank 48.08 48.08 48.08 48.08 0.00 0.00% 2025/03/04 Time 17:58
Mirae Asset Nifty 1D Rate Liquid-Growth 1020.53 1020.53 1020.53 1020.53 0.00 0.00% 2025/03/04 Time 17:58
Mirae Asset Nifty India New Age Consumption 9.97 9.97 9.97 9.97 0.00 0.00% 2025/03/04 Time 17:58
ICICI Prudential Nifty200 Value 30 11.41 11.41 11.41 11.41 0.00 0.00% 2025/02/16 Time 22:00
DSP Nifty Top 10 Equal Weight 92.77 92.77 92.77 92.77 0.00 0.00% 2025/01/13 Time 2:54
Motilal Oswal Nifty 500 Momentum 50 53.8 53.8 53.8 53.8 0.00 0.00% 2025/01/13 Time 2:54
Navi Nifty 50 278.58 278.58 278.57 288 0.00 0.00% 2024/11/27 Time 17:05
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 124.15 124.15 124.11 124.47 0.00 0.00% 2024/09/25 Time 14:01
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2024/09/09 Time 19:06
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2024/09/09 Time 19:06
ICICI Prudential Nifty Oil & Gas 12.96 12.96 12.96 13.12 0.00 0.00% 2024/09/09 Time 18:13
Mirae Asset Nifty EV and New Age Automotive 33.4 33.4 33.38 33.85 0.00 0.00% 2024/09/06 Time 17:56
ICICI Prudential S&P BSE 500 38.15 38.15 38.15 38.15 0.00 0.00% 2024/08/12 Time 14:30
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2024/08/12 Time 14:30
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2024/08/12 Time 14:30
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2024/08/12 Time 14:30
Indiabulls NIFTY50 202.5 202.5 202.5 202.5 0.00 0.00% 2024/08/12 Time 14:30