Indonesia
Indonesia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Batavia IDX30
|
493 |
493 |
493 |
493 |
7.00
|
1.42%
|
2025/07/14
Time 13:33
|
|
Sam Sri Kehati
|
664 |
664 |
664 |
664 |
13.00
|
1.96%
|
2025/07/14
Time 13:33
|
|
Bahana Bisnis 27
|
553 |
553 |
553 |
553 |
7.00
|
1.27%
|
2025/07/14
Time 13:33
|
|
Batavia Sri-Kehati
|
427 |
427 |
427 |
427 |
8.00
|
1.87%
|
2025/07/14
Time 13:33
|
|
Premier IDX30 Open
|
498 |
499 |
493 |
500 |
5.00
|
1.00%
|
2025/07/14
Time 13:33
|
|
Reksa Dana KISI IDX30
|
914 |
914 |
914 |
914 |
14.00
|
1.53%
|
2025/07/14
Time 13:33
|
|
Premier Indonesia Financial
|
453 |
454 |
453 |
454 |
8.00
|
1.77%
|
2025/07/14
Time 13:33
|
|
BNI AM MSCI ESG Leaders Indo
|
1038 |
1030 |
1030 |
1038 |
20.00
|
1.96%
|
2025/07/14
Time 13:33
|
|
Reksa Dana Mandiri Indeks LQ45
|
855 |
855 |
855 |
855 |
11.00
|
1.29%
|
2025/07/14
Time 13:33
|
|
Reksa Dana Indeks KISI IDX Value30
|
531 |
533 |
531 |
533 |
4.00
|
0.75%
|
2025/07/14
Time 13:33
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1134 |
1128 |
1127 |
1134 |
16.00
|
1.41%
|
2025/07/14
Time 13:33
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
50 |
50 |
50 |
50 |
1.00
|
2.00%
|
2025/07/14
Time 12:32
|
|
Reksa Dana Indeks Bahana PEFINDO i-Grade
|
603 |
603 |
603 |
605 |
1.00
|
0.17%
|
2025/07/14
Time 12:32
|
|
PINNACLE ENHANCED LIQUID
|
474 |
469 |
469 |
474 |
1.00
|
0.21%
|
2025/07/14
Time 11:34
|
|
Cipta Index LQ45
|
86 |
86 |
86 |
86 |
3.00
|
3.61%
|
2025/07/14
Time 11:34
|
|
Danareksa Investment Management
|
437 |
437 |
437 |
437 |
19.00
|
4.35%
|
2025/07/14
Time 9:46
|
|
Reksa Dana Indeks Capital IDX ESG Leaders
|
102 |
102 |
102 |
102 |
1.00
|
0.99%
|
2025/07/14
Time 9:46
|
|
Reksa Dana Majoris Government Bonds Indonesia
|
1097 |
1097 |
1097 |
1097 |
1.00
|
0.09%
|
2025/07/14
Time 9:46
|
|
Panin IDX30 Dinamis
|
431 |
431 |
431 |
431 |
13.00
|
3.11%
|
2025/07/14
Time 9:46
|
|
Premier Indonesia SMinfra18
|
323 |
337 |
323 |
337 |
2.00
|
0.62%
|
2025/07/14
Time 9:46
|
|
Premier ETF IDX High Dividend 20
|
600 |
613 |
600 |
613 |
16.00
|
2.67%
|
2025/07/14
Time 9:46
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1002 |
1002 |
1002 |
1002 |
13.00
|
1.30%
|
2025/07/14
Time 9:46
|
|
Reksa Dana Index Premier IDX-Pefindo Primebank
|
198 |
198 |
198 |
198 |
3.00
|
1.52%
|
2025/07/14
Time 9:46
|
|
Premier JII
|
590 |
590 |
590 |
590 |
3.00
|
0.51%
|
2025/07/14
Time 9:46
|
|
Premier SRI KEHATI
|
424 |
423 |
423 |
424 |
6.00
|
1.42%
|
2025/07/14
Time 9:46
|
|
Premier LQ 45
|
954 |
955 |
954 |
956 |
4.00
|
0.42%
|
2025/07/14
Time 8:47
|
|
Simas IDX30
|
29 |
33 |
29 |
33 |
5.00
|
17.24%
|
2025/07/14
Time 7:47
|
|
Reksa Dana Indeks Mandiri Sri-kehati
|
370 |
370 |
370 |
370 |
5.00
|
1.35%
|
2025/07/14
Time 7:47
|
|
Majoris Pefindo I Grade
|
206 |
206 |
206 |
206 |
6.00
|
2.91%
|
2025/07/14
Time 7:47
|
|
Pinnacle Core High Dividend
|
592 |
592 |
592 |
592 |
0.00
|
0.00%
|
2025/07/11
Time 13:23
|
|
Premier ETF PEFINDO i-Grade
|
214 |
214 |
214 |
214 |
0.00
|
0.00%
|
2025/07/10
Time 13:31
|
|
Batavia Smart Liquid
|
470 |
470 |
470 |
470 |
0.00
|
0.00%
|
2025/07/10
Time 9:23
|
|
Insight FTSE Indo Low Vol Factor Idx
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/07/10
Time 8:25
|
|
Premier Indonesia State Owned Comp
|
741 |
741 |
741 |
741 |
0.00
|
0.00%
|
2025/07/10
Time 8:25
|
|
Indeks Premier FTSE Indonesia ESG
|
106 |
106 |
106 |
106 |
0.00
|
0.00%
|
2025/07/10
Time 6:56
|
|
Reksa Dana Indeks Premier Index IDX30
|
469 |
469 |
469 |
469 |
0.00
|
0.00%
|
2025/07/08
Time 7:09
|
|
Premier MSCI Indonesia Large Cap
|
249 |
249 |
249 |
249 |
0.00
|
0.00%
|
2025/07/01
Time 11:33
|
|
Premier Indonesia Sovereign Bonds
|
512 |
512 |
512 |
512 |
0.00
|
0.00%
|
2025/07/01
Time 9:29
|
|
Pinnacle Indonesia ESG
|
340 |
340 |
340 |
340 |
0.00
|
0.00%
|
2025/06/26
Time 11:25
|
|
Premier Indonesia Consumer
|
816 |
816 |
816 |
816 |
0.00
|
0.00%
|
2025/06/26
Time 11:25
|
|
Pinnacle FTSE Indonesia
|
533 |
533 |
533 |
533 |
0.00
|
0.00%
|
2025/06/25
Time 13:50
|
|
Reksa Dana Indeks Bahana PEFINDO i-Grade
|
632 |
632 |
632 |
632 |
0.00
|
0.00%
|
2025/05/27
Time 12:54
|
|
Dire Simas Plaza
|
812 |
812 |
812 |
812 |
0.00
|
0.00%
|
2025/05/06
Time 12:52
|
|
Reksa Dana KISI IDX30
|
844 |
844 |
844 |
844 |
0.00
|
0.00%
|
2025/03/13
Time 21:02
|
|
Reksa Dana Mandiri Indeks LQ45
|
785 |
785 |
785 |
785 |
0.00
|
0.00%
|
2025/03/13
Time 21:02
|
|
Reksa Dana Indeks Mandiri Sri-kehati
|
340 |
340 |
340 |
340 |
0.00
|
0.00%
|
2025/03/13
Time 21:02
|
|
Reksa Dana Majoris Government Bonds Indonesia
|
1068 |
1068 |
1068 |
1068 |
0.00
|
0.00%
|
2025/03/13
Time 21:02
|
|
Reksa Dana Index Premier IDX-Pefindo Primebank
|
203 |
203 |
203 |
203 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
Ashmore LQ45 ALPHA
|
1040 |
1040 |
1040 |
1044 |
0.00
|
0.00%
|
2024/09/26
Time 13:00
|
|
Nusadana IDX Value30
|
178 |
178 |
178 |
179 |
0.00
|
0.00%
|
2024/09/23
Time 12:18
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
600 |
600 |
600 |
600 |
0.00
|
0.00%
|
2024/08/21
Time 6:58
|
|