See full search result :
Markets
Indicator
Editions
2026 May 18 14:45:22
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

17691.1
Live Rate
92 (0.52%)
Change
18 May 2026
Time 13:44:12
806 (4.77%)
Change / 3 Month
951 (5.68%)
Change / 6 Month
1,251 (7.61%)
Annual Fluctuation

18 Karat Gold

196,362
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
776 (0.40%)
Change / 3 Month
67,377 (52.24%)
Change / 6 Month
71,194 (56.88%)
Annual Fluctuation

FTSE Indonesia

6,539
Live Rate
184 (2.82%)
Change
18 May 2026
Time 12:35:34
1,771 (21.31%)
Change / 3 Month
1,823 (21.80%)
Change / 6 Month
567 (7.98%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 572 563 563 572 26.00 4.55% 2026/05/18 Time 12:46
Reksa Dana KISI IDX30 867 867 867 867 13.00 1.50% 2026/05/18 Time 12:46
Premier ETF IDX High Dividend 20 620 616 616 648 7.00 1.13% 2026/05/18 Time 12:46
Reksa Dana Indeks Bahana PEFINDO i-Grade 491 490 486 491 16.00 3.26% 2026/05/18 Time 12:46
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 113 119 113 125 6.00 5.31% 2026/05/18 Time 12:46
Premier LQ 45 860 850 850 875 20.00 2.33% 2026/05/18 Time 12:46
Cipta Index LQ45 94 73 73 94 15.00 18.99% 2026/05/18 Time 12:46
Premier IDX30 Open 468 467 464 488 12.00 2.56% 2026/05/18 Time 12:46
Batavia Smart Liquid 442 437 437 442 12.00 2.71% 2026/05/18 Time 11:46
Premier MSCI Indonesia Large Cap 179 178 178 179 3.00 1.70% 2026/05/18 Time 11:46
Danareksa Investment Management 429 430 429 430 8.00 1.86% 2026/05/18 Time 10:46
Insight FTSE Indo Low Vol Factor Idx 101 101 101 102 1.00 0.99% 2026/05/18 Time 10:46
Pinnacle Indonesia ESG 298 340 298 340 52.00 17.45% 2026/05/18 Time 8:46
Premier Indonesia Sovereign Bonds 543 565 543 565 1.00 0.18% 2026/05/18 Time 8:46
Premier Indonesia State Owned Comp 770 770 770 770 22.00 2.86% 2026/05/18 Time 8:46
Reksa Dana Majoris Government Bonds Indonesia 1130 1130 1130 1130 2.00 0.18% 2026/05/18 Time 8:46
Reksa Dana Index Premier IDX-Pefindo Primebank 168 169 168 169 3.00 1.79% 2026/05/18 Time 8:46
Premier Indonesia SMinfra18 325 348 325 348 22.00 6.77% 2026/05/18 Time 7:46
Reksa Dana Indeks Mandiri Sri-kehati 349 353 349 353 9.00 2.58% 2026/05/18 Time 7:46
Reksa Dana Indeks Premier Index IDX30 442 442 442 442 4.00 0.90% 2026/05/18 Time 7:46
Batavia IDX30 460 460 460 460 10.00 2.17% 2026/05/18 Time 6:46
Premier SRI KEHATI 398 398 398 398 12.00 3.02% 2026/05/18 Time 6:46
Panin IDX30 Dinamis 437 437 437 437 7.00 1.60% 2026/05/18 Time 6:46
Majoris Pefindo I Grade 165 165 165 165 6.00 3.64% 2026/05/18 Time 6:46
Pinnacle FTSE Indonesia 478 478 478 478 16.00 3.35% 2026/05/18 Time 6:46
Pinnacle Core High Dividend 608 608 608 608 15.00 2.47% 2026/05/18 Time 6:46
Premier ETF PEFINDO i-Grade 179 179 179 179 6.00 3.35% 2026/05/18 Time 6:46
Reksa Dana Indeks KISI IDX Value30 585 585 585 585 12.00 2.05% 2026/05/18 Time 6:46
Reksa Dana Indeks Kisi MSCI Indonesia 889 889 889 889 30.00 3.37% 2026/05/18 Time 6:46
Reksa Dana Indeks Capital IDX ESG Leaders 90 90 90 90 4.00 4.44% 2026/05/18 Time 6:46
Reksa Dana Mandiri Indeks LQ45 749 749 749 749 0.00 0.00% 2026/05/13 Time 8:46
PINNACLE ENHANCED LIQUID 473 473 473 473 0.00 0.00% 2026/05/12 Time 12:46
Bahana Bisnis 27 539 539 539 539 0.00 0.00% 2026/05/11 Time 11:46
Premier Indonesia Financial 409 409 409 416 0.00 0.00% 2026/05/11 Time 11:46
Simas IDX30 96 96 96 96 0.00 0.00% 2026/05/07 Time 8:46
Batavia Sri-Kehati 413 413 413 413 0.00 0.00% 2026/05/04 Time 14:03
Indeks Premier FTSE Indonesia ESG 189 189 189 189 0.00 0.00% 2026/03/27 Time 5:46
Sam Sri Kehati 666 666 666 666 0.00 0.00% 2026/03/10 Time 10:46
Premier Indonesia Consumer 1139 1139 1139 1139 0.00 0.00% 2026/02/23 Time 6:46
Dire Simas Plaza 856 856 812 856 0.00 0.00% 2025/11/28 Time 12:47
BNI AM MSCI ESG Leaders Indo 1079 1079 1079 1079 0.00 0.00% 2025/09/19 Time 12:46
BNI-AM Nusantara MSCI Indo Eqty Idx 1000 1000 1000 1000 0.00 0.00% 2025/07/22 Time 12:22
Reksa Dana Indeks Bahana PEFINDO i-Grade 632 632 632 632 0.00 0.00% 2025/05/27 Time 12:54
Reksa Dana KISI IDX30 844 844 844 844 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Indeks Mandiri Sri-kehati 340 340 340 340 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Majoris Government Bonds Indonesia 1068 1068 1068 1068 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Index Premier IDX-Pefindo Primebank 203 203 203 203 0.00 0.00% 2025/03/06 Time 19:05
Ashmore LQ45 ALPHA 1040 1040 1040 1044 0.00 0.00% 2024/09/26 Time 13:00
Nusadana IDX Value30 178 178 178 179 0.00 0.00% 2024/09/23 Time 12:18
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Time 6:58