See full search result :
Markets
Indicator
Editions
2025 Nov 14 7:09:55
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16706.1
Live Rate
22 (0.13%)
Change
14 November 2025
Time 07:09:09
526 (3.25%)
Change / 3 Month
135 (0.81%)
Change / 6 Month
743 (4.65%)
Annual Fluctuation

18 Karat Gold

128,985
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:42
0 (0.00%)
Change / 3 Month
1,816 (1.43%)
Change / 6 Month
850,646 (86.83%)
Annual Fluctuation

FTSE Indonesia

8,380
Live Rate
8 (0.1%)
Change
14 November 2025
Time 07:05:24
449 (5.66%)
Change / 3 Month
1,400 (20.06%)
Change / 6 Month
1,166 (16.16%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Cipta Index LQ45 101 135 101 135 1.00 1.00% 2025/11/14 Time 7:02
Premier IDX30 Open 558 552 552 558 0.00 0.00% 2025/11/14 Time 7:02
PINNACLE ENHANCED LIQUID 406 410 406 410 0.00 0.00% 2025/11/14 Time 7:02
Danareksa Investment Management 416 410 410 420 66.00 15.87% 2025/11/14 Time 7:02
Reksa Dana Index Premier IDX-Pefindo Primebank 199 268 199 268 0.00 0.00% 2025/11/14 Time 7:02
Premier JII 691 693 691 693 4.00 0.58% 2025/11/14 Time 6:46
Bahana Bisnis 27 612 612 612 612 2.00 0.33% 2025/11/14 Time 6:46
Panin IDX30 Dinamis 499 499 499 499 1.00 0.20% 2025/11/14 Time 6:46
Pinnacle Indonesia ESG 426 426 426 426 74.00 17.37% 2025/11/14 Time 6:46
Pinnacle Core High Dividend 585 585 585 585 51.00 8.72% 2025/11/14 Time 6:46
Premier ETF PEFINDO i-Grade 222 222 222 222 11.00 4.95% 2025/11/14 Time 6:46
Premier Indonesia State Owned Comp 655 755 655 755 110.00 16.79% 2025/11/14 Time 6:46
Premier SRI KEHATI 465 465 465 465 10.00 2.20% 2025/11/14 Time 5:46
Insight FTSE Indo Low Vol Factor Idx 135 135 135 135 7.00 5.47% 2025/11/14 Time 5:46
Batavia IDX30 543 543 543 549 0.00 0.00% 2025/11/13 Time 13:46
Premier LQ 45 1027 1027 1025 1027 0.00 0.00% 2025/11/13 Time 13:46
Sam Sri Kehati 718 718 718 724 0.00 0.00% 2025/11/13 Time 13:46
Batavia Sri-Kehati 463 463 463 466 0.00 0.00% 2025/11/13 Time 13:46
Reksa Dana KISI IDX30 1005 1005 1005 1011 0.00 0.00% 2025/11/13 Time 13:46
Majoris Pefindo I Grade 223 223 223 225 0.00 0.00% 2025/11/13 Time 13:46
Reksa Dana Mandiri Indeks LQ45 925 925 925 931 0.00 0.00% 2025/11/13 Time 13:46
Reksa Dana Indeks KISI IDX Value30 615 615 615 619 0.00 0.00% 2025/11/13 Time 13:46
Reksa Dana Indeks Kisi MSCI Indonesia 1178 1178 1172 1178 0.00 0.00% 2025/11/13 Time 13:46
Premier Indonesia SMinfra18 355 355 355 355 0.00 0.00% 2025/11/13 Time 11:46
Premier ETF IDX High Dividend 20 668 668 630 669 0.00 0.00% 2025/11/13 Time 11:46
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 85 85 83 86 0.00 0.00% 2025/11/13 Time 11:46
Reksa Dana Indeks Bahana PEFINDO i-Grade 668 668 668 668 0.00 0.00% 2025/11/13 Time 10:46
Simas IDX30 109 109 109 109 0.00 0.00% 2025/11/13 Time 8:46
Batavia Smart Liquid 515 515 510 515 0.00 0.00% 2025/11/13 Time 7:47
Indeks Premier FTSE Indonesia ESG 113 113 113 113 0.00 0.00% 2025/11/13 Time 7:47
Reksa Dana Indeks Capital IDX ESG Leaders 112 112 112 112 0.00 0.00% 2025/11/13 Time 6:46
Premier MSCI Indonesia Large Cap 242 242 242 242 0.00 0.00% 2025/11/13 Time 5:46
Reksa Dana Indeks Mandiri Sri-kehati 402 402 402 405 0.00 0.00% 2025/11/11 Time 11:46
Reksa Dana Indeks Premier Index IDX30 522 522 520 533 0.00 0.00% 2025/11/11 Time 7:46
Reksa Dana Majoris Government Bonds Indonesia 1133 1133 1133 1133 0.00 0.00% 2025/11/10 Time 6:47
Premier Indonesia Financial 460 460 460 462 0.00 0.00% 2025/11/07 Time 7:47
Pinnacle FTSE Indonesia 586 586 586 586 0.00 0.00% 2025/11/04 Time 12:47
Premier Indonesia Consumer 830 830 830 830 0.00 0.00% 2025/10/16 Time 7:46
Premier Indonesia Sovereign Bonds 690 690 474 690 0.00 0.00% 2025/10/15 Time 9:01
BNI AM MSCI ESG Leaders Indo 1079 1079 1079 1079 0.00 0.00% 2025/09/19 Time 12:46
BNI-AM Nusantara MSCI Indo Eqty Idx 1000 1000 1000 1000 0.00 0.00% 2025/07/22 Time 12:22
Reksa Dana Indeks Bahana PEFINDO i-Grade 632 632 632 632 0.00 0.00% 2025/05/27 Time 12:54
Dire Simas Plaza 812 812 812 812 0.00 0.00% 2025/05/06 Time 12:52
Reksa Dana KISI IDX30 844 844 844 844 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Indeks Mandiri Sri-kehati 340 340 340 340 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Majoris Government Bonds Indonesia 1068 1068 1068 1068 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Index Premier IDX-Pefindo Primebank 203 203 203 203 0.00 0.00% 2025/03/06 Time 19:05
Ashmore LQ45 ALPHA 1040 1040 1040 1044 0.00 0.00% 2024/09/26 Time 13:00
Nusadana IDX Value30 178 178 178 179 0.00 0.00% 2024/09/23 Time 12:18
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Time 6:58