See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:38:09
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16250
Live Rate
19 (0.12%)
Change
14 July 2025
Time 13:37:31
541 (3.22%)
Change / 3 Month
31 (0.19%)
Change / 6 Month
115 (0.71%)
Annual Fluctuation

18 Karat Gold

128,985
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:42
3,918 (3.13%)
Change / 3 Month
850,646 (86.83%)
Change / 6 Month
792,461 (86.00%)
Annual Fluctuation

FTSE Indonesia

6,865
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:30
497 (7.80%)
Change / 3 Month
91 (1.31%)
Change / 6 Month
462 (6.31%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Batavia IDX30 493 493 493 493 7.00 1.42% 2025/07/14 Time 13:33
Sam Sri Kehati 664 664 664 664 13.00 1.96% 2025/07/14 Time 13:33
Bahana Bisnis 27 553 553 553 553 7.00 1.27% 2025/07/14 Time 13:33
Batavia Sri-Kehati 427 427 427 427 8.00 1.87% 2025/07/14 Time 13:33
Premier IDX30 Open 498 499 493 500 5.00 1.00% 2025/07/14 Time 13:33
Reksa Dana KISI IDX30 914 914 914 914 14.00 1.53% 2025/07/14 Time 13:33
Premier Indonesia Financial 453 454 453 454 8.00 1.77% 2025/07/14 Time 13:33
BNI AM MSCI ESG Leaders Indo 1038 1030 1030 1038 20.00 1.96% 2025/07/14 Time 13:33
Reksa Dana Mandiri Indeks LQ45 855 855 855 855 11.00 1.29% 2025/07/14 Time 13:33
Reksa Dana Indeks KISI IDX Value30 531 533 531 533 4.00 0.75% 2025/07/14 Time 13:33
Reksa Dana Indeks Kisi MSCI Indonesia 1134 1128 1127 1134 16.00 1.41% 2025/07/14 Time 13:33
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 50 50 50 50 1.00 2.00% 2025/07/14 Time 12:32
Reksa Dana Indeks Bahana PEFINDO i-Grade 603 603 603 605 1.00 0.17% 2025/07/14 Time 12:32
PINNACLE ENHANCED LIQUID 474 469 469 474 1.00 0.21% 2025/07/14 Time 11:34
Cipta Index LQ45 86 86 86 86 3.00 3.61% 2025/07/14 Time 11:34
Danareksa Investment Management 437 437 437 437 19.00 4.35% 2025/07/14 Time 9:46
Reksa Dana Indeks Capital IDX ESG Leaders 102 102 102 102 1.00 0.99% 2025/07/14 Time 9:46
Reksa Dana Majoris Government Bonds Indonesia 1097 1097 1097 1097 1.00 0.09% 2025/07/14 Time 9:46
Panin IDX30 Dinamis 431 431 431 431 13.00 3.11% 2025/07/14 Time 9:46
Premier Indonesia SMinfra18 323 337 323 337 2.00 0.62% 2025/07/14 Time 9:46
Premier ETF IDX High Dividend 20 600 613 600 613 16.00 2.67% 2025/07/14 Time 9:46
BNI-AM Nusantara MSCI Indo Eqty Idx 1002 1002 1002 1002 13.00 1.30% 2025/07/14 Time 9:46
Reksa Dana Index Premier IDX-Pefindo Primebank 198 198 198 198 3.00 1.52% 2025/07/14 Time 9:46
Premier JII 590 590 590 590 3.00 0.51% 2025/07/14 Time 9:46
Premier SRI KEHATI 424 423 423 424 6.00 1.42% 2025/07/14 Time 9:46
Premier LQ 45 954 955 954 956 4.00 0.42% 2025/07/14 Time 8:47
Simas IDX30 29 33 29 33 5.00 17.24% 2025/07/14 Time 7:47
Reksa Dana Indeks Mandiri Sri-kehati 370 370 370 370 5.00 1.35% 2025/07/14 Time 7:47
Majoris Pefindo I Grade 206 206 206 206 6.00 2.91% 2025/07/14 Time 7:47
Pinnacle Core High Dividend 592 592 592 592 0.00 0.00% 2025/07/11 Time 13:23
Premier ETF PEFINDO i-Grade 214 214 214 214 0.00 0.00% 2025/07/10 Time 13:31
Batavia Smart Liquid 470 470 470 470 0.00 0.00% 2025/07/10 Time 9:23
Insight FTSE Indo Low Vol Factor Idx 117 117 117 117 0.00 0.00% 2025/07/10 Time 8:25
Premier Indonesia State Owned Comp 741 741 741 741 0.00 0.00% 2025/07/10 Time 8:25
Indeks Premier FTSE Indonesia ESG 106 106 106 106 0.00 0.00% 2025/07/10 Time 6:56
Reksa Dana Indeks Premier Index IDX30 469 469 469 469 0.00 0.00% 2025/07/08 Time 7:09
Premier MSCI Indonesia Large Cap 249 249 249 249 0.00 0.00% 2025/07/01 Time 11:33
Premier Indonesia Sovereign Bonds 512 512 512 512 0.00 0.00% 2025/07/01 Time 9:29
Pinnacle Indonesia ESG 340 340 340 340 0.00 0.00% 2025/06/26 Time 11:25
Premier Indonesia Consumer 816 816 816 816 0.00 0.00% 2025/06/26 Time 11:25
Pinnacle FTSE Indonesia 533 533 533 533 0.00 0.00% 2025/06/25 Time 13:50
Reksa Dana Indeks Bahana PEFINDO i-Grade 632 632 632 632 0.00 0.00% 2025/05/27 Time 12:54
Dire Simas Plaza 812 812 812 812 0.00 0.00% 2025/05/06 Time 12:52
Reksa Dana KISI IDX30 844 844 844 844 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Indeks Mandiri Sri-kehati 340 340 340 340 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Majoris Government Bonds Indonesia 1068 1068 1068 1068 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Index Premier IDX-Pefindo Primebank 203 203 203 203 0.00 0.00% 2025/03/06 Time 19:05
Ashmore LQ45 ALPHA 1040 1040 1040 1044 0.00 0.00% 2024/09/26 Time 13:00
Nusadana IDX Value30 178 178 178 179 0.00 0.00% 2024/09/23 Time 12:18
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Time 6:58