Online Forum
Italy
Italy

FTSE IT Mid Cap

21,166
Live Rate
0 (0%)
Change
19 October 2020
Time 20:02:45
1,254 (5.59%)
Change / 3 Month
2,455 (13.12%)
Change / 6 Month
3,128 (12.88%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 484.8 - 481.9 486.11 0.00 0.00% 2020/10/19 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 144.05 - 144.05 144.12 0.00 0.00% 2020/10/19 Time 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.33 - 229.92 230.51 0.00 0.00% 2020/10/19 Time 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.95 - 161.82 162.01 0.00 0.00% 2020/10/19 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.84 - 168.7 168.84 0.00 0.00% 2020/10/19 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.33 - 251.33 251.33 0.00 0.00% 2020/10/19 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.61 - 257.35 257.61 0.00 0.00% 2020/10/19 Time 21:31
iShares Emerging Markets Local Government Bond UCI 47.2 - 47.15 47.38 0.00 0.00% 2020/10/19 Time 21:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.799 - 0.785 0.8 0.00 0.00% 2020/10/19 Time 19:31
iShares Core FTSE 100 UCITS 580 - 578 586.28 0.00 0.00% 2020/10/19 Time 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.46 - 22.46 22.7 0.00 0.00% 2020/10/19 Time 19:31
ETFS Gasoline 13.32 - 13.26 13.41 0.00 0.00% 2020/10/19 Time 19:31
SPDR MSCI ACWI IMI 132.21 - 132.1 133.78 0.00 0.00% 2020/10/19 Time 19:31
ETFS Physical Platinum 68.57 - 68.41 70.05 0.00 0.00% 2020/10/19 Time 19:31
Boost EM 3x Leverage Daily 114.06 - 113.48 114.41 0.00 0.00% 2020/10/19 Time 19:31
ETFS 3x Long CHF Short EUR 52.19 - 52.19 52.5 0.00 0.00% 2020/10/19 Time 19:31
Vanguard S&P 500 UCITS Acc 53.15 - 53.15 53.99 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS MSCI Europe D-EUR 119.36 - 119.36 120.56 0.00 0.00% 2020/10/19 Time 19:31
db x trackers II Eur Gov Bd 25 484.8 - 481.9 488.38 0.00 0.00% 2020/10/19 Time 19:31
Amundi ETF Euro Inflation UCITS 230.71 - 230.64 231 0.00 0.00% 2020/10/19 Time 19:31
Boost S&P 500 3X Leverage Daily 660 - 660 684.17 0.00 0.00% 2020/10/19 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 115.06 - 114.62 116.08 0.00 0.00% 2020/10/19 Time 19:31
iShares Asia Property Yield UCITS 20.2 - 20.2 20.34 0.00 0.00% 2020/10/19 Time 19:31
Boost Nasdaq 100 3X Leverage Daily 2657 - 2650 2768.49 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI Europe UCITS DR 57.03 - 57.03 57.61 0.00 0.00% 2020/10/19 Time 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.81 - 39.8 40.17 0.00 0.00% 2020/10/19 Time 19:31
iShares Italy Government Bond UCITS 174.46 - 174.46 175.22 0.00 0.00% 2020/10/19 Time 19:31
Xtrackers MSCI USA ESG UCITS ETF 1C 29.56 - 29.56 29.56 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI Japan UCITS 1C DR 54.44 - 54.4 54.77 0.00 0.00% 2020/10/19 Time 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 193.08 - 192.98 193.15 0.00 0.00% 2020/10/19 Time 19:31
Invesco Bloomberg Commodity UCITS Hdg 34.57 - 34.57 34.57 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 115.12 - 114.88 115.96 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI World Min Vol DR 1C 29.34 - 29.34 29.58 0.00 0.00% 2020/10/19 Time 19:31
Low Carbon 100 Europe THEAM Easy UCITS 176.26 - 175.8 177.64 0.00 0.00% 2020/10/19 Time 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.5 - 100.5 100.5 0.00 0.00% 2020/10/19 Time 19:31
Amundi Stoxx Global Artificial Intelligence 60.7 - 60.41 61.01 0.00 0.00% 2020/10/19 Time 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 226.9 - 226.65 229.19 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers Portfolio Total Return UCITS 1C 228.41 - 228.41 230.17 0.00 0.00% 2020/10/19 Time 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.4 - 102.4 103.52 0.00 0.00% 2020/10/19 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.61 - 168.61 168.69 0.00 0.00% 2020/10/19 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.02 - 326.83 327.1 0.00 0.00% 2020/10/19 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.88 - 284.65 285.17 0.00 0.00% 2020/10/19 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.7 - 246.7 246.76 0.00 0.00% 2020/10/19 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.97 - 205.96 206.14 0.00 0.00% 2020/10/19 Time 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.31 - 115.31 115.35 0.00 0.00% 2020/10/19 Time 19:31
Amundi Index Solutions - Amundi Index Euro Corpora 50.11 - 50.11 50.13 0.00 0.00% 2020/10/19 Time 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 65.79 - 65.79 66.33 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 251.27 - 249.97 251.27 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.44 - 31.44 31.47 0.00 0.00% 2020/10/19 Time 19:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.38 - 39.32 39.38 0.00 0.00% 2020/10/19 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 221.48 - 220.93 221.59 0.00 0.00% 2020/10/19 Time 19:31
Source Consumer Discretionary S&P US Select Sector 419.75 - 419.75 422.96 0.00 0.00% 2020/10/19 Time 19:31
ETFS Sugar 6.12 - 6.02 6.12 0.00 0.00% 2020/10/19 Time 19:31
ETFS Agriculture 3.48 - 3.48 3.51 0.00 0.00% 2020/10/19 Time 19:31
ETFS Physical Gold 153.54 - 153.41 154.77 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS LevDAX 95.78 - 95.78 97.95 0.00 0.00% 2020/10/19 Time 19:31
ETFS All Commodities 6.424 - 6.424 6.472 0.00 0.00% 2020/10/19 Time 19:31
ETFS Lev Natural Gas 2.8645 - 2.836 2.905 0.00 0.00% 2020/10/19 Time 19:31
iShares $ Tips UCITS 204.55 - 204.2 205.66 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS FTSE MIB 18.72 - 18.66 18.88 0.00 0.00% 2020/10/19 Time 19:31
Source NASDAQ Biotech 37.76 - 37.75 38.48 0.00 0.00% 2020/10/19 Time 19:31
ETFS Lev WTI Crude Oil 2.8085 - 2.742 2.8275 0.00 0.00% 2020/10/19 Time 19:31
iShares Core DAX UCITS 109.6 - 109.42 110.88 0.00 0.00% 2020/10/19 Time 19:31
ETFS 3x Daily Long Sugar 4.47 - 4.211 4.519 0.00 0.00% 2020/10/19 Time 19:31
ETFS 3x Daily Long Wheat 5.3 - 5.298 5.64 0.00 0.00% 2020/10/19 Time 19:31
ETFS WTI Short Crude Oil 59.9 - 59.9 60.87 0.00 0.00% 2020/10/19 Time 19:31
HSBC EURO STOXX 50 UCITS 33.88 - 33.88 34.1 0.00 0.00% 2020/10/19 Time 19:31
iShares Nasdaq 100 UCITS 564.53 - 563.68 574.43 0.00 0.00% 2020/10/19 Time 19:31
iShares Sust MSCI EM SRI 5.91 - 5.91 5.92 0.00 0.00% 2020/10/19 Time 19:31
ETFS 3X Daily Long Coffee 1.583 - 1.5778 1.63 0.00 0.00% 2020/10/19 Time 19:31
iShares Sust MSCI USA SRI 8.49 - 8.49 8.58 0.00 0.00% 2020/10/19 Time 19:31
Lyxor Green Bond DR C-EUR 55.54 - 55.54 55.75 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers SP 500 UCITS 51.65 - 51.61 52.11 0.00 0.00% 2020/10/19 Time 19:31
ETFS 3x Daily Short Nickel 1.415 - 1.38 1.427 0.00 0.00% 2020/10/19 Time 19:31
iShares Core S&P 500 UCITS 296.49 - 296 301.05 0.00 0.00% 2020/10/19 Time 19:31
iShares Global Water UCITS 43.47 - 43.42 43.98 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS Stoxx 50 D-EUR 31.51 - 31.48 31.9 0.00 0.00% 2020/10/19 Time 19:31
Boost Copper 3x Short Daily 29.6 - 29.2 30.27 0.00 0.00% 2020/10/19 Time 19:31
Amundi Euro Corporates UCITS 229.4 - 229.17 229.4 0.00 0.00% 2020/10/19 Time 19:31
Boost Gold 3X Leverage Daily 40.77 - 40.63 41.6 0.00 0.00% 2020/10/19 Time 19:31
ETFS Gold Bullion Securities 151 - 151 152.5 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS MSCI India C-EUR 16.1 - 16.04 16.2 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS New Energy D-EUR 36.9 - 36.9 37.27 0.00 0.00% 2020/10/19 Time 19:31
Boost FTSE MIB 3x Short Daily 3.76 - 3.67 3.79 0.00 0.00% 2020/10/19 Time 19:31
iShares Core MSCI World UCITS 56.31 - 56.16 57.01 0.00 0.00% 2020/10/19 Time 19:31
iShares MSCI Europe UCITS Acc 50.02 - 49.89 50.42 0.00 0.00% 2020/10/19 Time 19:31
Boost Silver 3X Leverage Daily 3.026 - 3.0165 3.1555 0.00 0.00% 2020/10/19 Time 19:31
iShares JPM EM Bond EUR Hedged 91.31 - 91.28 91.5 0.00 0.00% 2020/10/19 Time 19:31
Boost Nasdaq 100 3X Short Daily 0.1341 - 0.1302 0.1354 0.00 0.00% 2020/10/19 Time 19:31
iShares Edge MSCI World Min Vol 43.95 - 43.9 44.4 0.00 0.00% 2020/10/19 Time 19:31
Vanguard FTSE 100 UCITS GBP Inc 28.64 - 28.64 29.1 0.00 0.00% 2020/10/19 Time 19:31
Boost FTSE MIB 3x Leverage Daily 39.78 - 39.47 40.8 0.00 0.00% 2020/10/19 Time 19:31
Boost Natural Gas 3x Short Daily 5.54 - 5.42 5.71 0.00 0.00% 2020/10/19 Time 19:31
iShares S&P 500 EUR Hedged UCITS 75.77 - 75.69 76.47 0.00 0.00% 2020/10/19 Time 19:31
iShares Automation & Robotics Acc 8.624 - 8.624 8.726 0.00 0.00% 2020/10/19 Time 19:31
iShares Global Clean Energy UCITS 10.21 - 10.164 10.268 0.00 0.00% 2020/10/19 Time 19:31
iShares Healthcare Innovation Acc 7.625 - 7.61 7.7 0.00 0.00% 2020/10/19 Time 19:31
PowerShares EQQQ Nasdaq-100 UCITS 245.18 - 245.18 249.6 0.00 0.00% 2020/10/19 Time 19:31
Vanguard Eurozone Government Bond 27.82 - 27.79 27.82 0.00 0.00% 2020/10/19 Time 19:31
ETFS EUR Daily Hedged WTI Crude Oil 1.158 - 1.143 1.158 0.00 0.00% 2020/10/19 Time 19:31
iShares Global Corporate Bond UCITS 89.77 - 89.54 90.16 0.00 0.00% 2020/10/19 Time 19:31
iShares MSCI World EUR Hedged UCITS 58.51 - 58.39 58.96 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.37 - 2.31 2.37 0.00 0.00% 2020/10/19 Time 19:31
SPDR Thomson Reuters Global Convert 39.59 - 39.53 39.67 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI World Index DR 1C 61.66 - 61.63 62.35 0.00 0.00% 2020/10/19 Time 19:31
Amundi Index Solutions MSCI Europe DR 59.34 - 59.15 59.51 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI Mexico UCITS DR 1C 2.978 - 2.958 3.02 0.00 0.00% 2020/10/19 Time 19:31
ETFS Commodity Securities Brent Crude 15.14 - 15.05 15.31 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.77 - 14.6 14.8 0.00 0.00% 2020/10/19 Time 19:31
Xtrackers ESG MSCI World UCITS ETF 1C 22.04 - 22.04 22.27 0.00 0.00% 2020/10/19 Time 19:31
SPDR S&P U.S. Technology Select Sector 52.79 - 52.6 53.52 0.00 0.00% 2020/10/19 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.13 - 97.11 97.68 0.00 0.00% 2020/10/19 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.45 - 120.22 120.91 0.00 0.00% 2020/10/19 Time 19:31
111.49 - 111.31 111.49 0.00 0.00% 2020/10/19 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 31.41 - 31.41 31.63 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.93 - 10.91 11 0.00 0.00% 2020/10/19 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 122.69 - 122.6 123.98 0.00 0.00% 2020/10/19 Time 19:31
iShares Euro Government Bond 0-1Yr UCITS 97.87 - 97.84 97.87 0.00 0.00% 2020/10/19 Time 19:31
iShares Global Aggregate Bond Hedged Acc 5.37 - 5.36 5.37 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI Emerging Markets UCITS 41.94 - 41.85 42.12 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers II Global Sovereign UCITS 1C 245.36 - 245.21 245.62 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 337.39 - 337.33 341.99 0.00 0.00% 2020/10/19 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 26.32 - 26.3 26.47 0.00 0.00% 2020/10/19 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.86 - 111.86 111.96 0.00 0.00% 2020/10/19 Time 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.62 - 139.57 139.68 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI World Quality Factor DR 1C 37.37 - 37.37 37.79 0.00 0.00% 2020/10/19 Time 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.99 - 5.89 6 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.457 - 2.418 2.4735 0.00 0.00% 2020/10/19 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 31.84 - 31.84 32.24 0.00 0.00% 2020/10/19 Time 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.83 - 10.83 10.87 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 258.5 - 258.5 259.5 0.00 0.00% 2020/10/19 Time 19:31
SG FTSE MIB +3x Daily Leveraged Collateralized 18.08 - 17.87 18.57 0.00 0.00% 2020/10/19 Time 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 39.91 - 39.72 40.03 0.00 0.00% 2020/10/19 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 88.37 - 88.05 88.41 0.00 0.00% 2020/10/19 Time 19:31
iShares Dow Jones Europe Sustainability Screened 47.66 - 47.65 48.13 0.00 0.00% 2020/10/19 Time 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.01 - 21 21.2 0.00 0.00% 2020/10/19 Time 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.12 - 17.12 17.31 0.00 0.00% 2020/10/19 Time 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.7025 - 2.691 2.8 0.00 0.00% 2020/10/19 Time 19:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.36 - 12.36 12.38 0.00 0.00% 2020/10/19 Time 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.29 - 54.24 54.29 0.00 0.00% 2020/10/19 Time 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.6 - 53.5 53.75 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.84 - 168.7 168.84 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.61 - 257.35 257.89 0.00 0.00% 2020/10/19 Time 19:31
iShares Emerging Markets Local Government Bond UCI 47.2 - 47.12 47.59 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.2 - 12.2 12.33 0.00 0.00% 2020/10/19 Time 19:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 13.12 - 12.85 14.01 0.00 0.00% 2020/10/19 Time 19:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.94 - 1.905 2.04 0.00 0.00% 2020/10/19 Time 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 5.35 - 5.06 5.46 0.00 0.00% 2020/10/19 Time 19:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.7 - 27.66 27.72 0.00 0.00% 2020/10/19 Time 19:31
ETFS Short Gold 13.79 - 13.79 13.79 0.00 0.00% 2020/10/19 Time 19:01
db Physical Silver 199.61 - 199.14 202.38 0.00 0.00% 2020/10/19 Time 19:01
SPDR S&P 500 UCITS 295.03 - 295.03 298.51 0.00 0.00% 2020/10/19 Time 19:01
Amundi CAC 40 UCITS 74.48 - 74.37 75 0.00 0.00% 2020/10/19 Time 19:01
SSgA SPDR MSCI ACWI 129.88 - 129.88 130.61 0.00 0.00% 2020/10/19 Time 19:01
Amundi MSCI EMU UCITS 199.6 - 198.84 199.86 0.00 0.00% 2020/10/19 Time 19:01
Amundi MSCI USA UCITS 374.1 - 373.2 377.51 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Nickel 69 - 68.93 69.5 0.00 0.00% 2020/10/19 Time 19:01
iShares MDAX UCITS DE 234.65 - 234.65 235.1 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers Nifty 50 134.3 - 134.3 134.3 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI USA UCITS 292.77 - 292.77 292.77 0.00 0.00% 2020/10/19 Time 19:01
Lyxor US TIPS DR D-USD 97.13 - 97.13 97.65 0.00 0.00% 2020/10/19 Time 19:01
SPDR MSCI Europe UCITS 197.76 - 197.76 198.86 0.00 0.00% 2020/10/19 Time 19:01
Amundi MSCI China UCITS 235.51 - 235.51 237 0.00 0.00% 2020/10/19 Time 19:01
Amundi MSCI World UCITS 310.64 - 310.64 313 0.00 0.00% 2020/10/19 Time 19:01
ETFS Physical PM Basket 129.35 - 129 130.77 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI UK UCITS 155.98 - 155.74 155.98 0.00 0.00% 2020/10/19 Time 19:01
Amundi MSCI Brazil UCITS 30.79 - 30.79 30.79 0.00 0.00% 2020/10/19 Time 19:01
iShares Nikkei 225 UCITS 182.13 - 182.13 183.61 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Privex D-EUR 8.07 - 8.06 8.07 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Canada UCITS 113.03 - 113.03 113.97 0.00 0.00% 2020/10/19 Time 19:01
db Brent Crude Oil Booster 42.5 - 42.4 43 0.00 0.00% 2020/10/19 Time 19:01
ETFS 3x Long USD Short EUR 70.9 - 70.9 71.83 0.00 0.00% 2020/10/19 Time 19:01
iShares FTSE MIB UCITS Acc 75.79 - 75.79 76.45 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI Europe UCITS 218.05 - 218.05 220.8 0.00 0.00% 2020/10/19 Time 19:01
Boost BTP 10Y 3X Short Daily 22.52 - 22.4 22.52 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Australia UCITS 30.45 - 30.45 30.73 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Japan UCITS Acc 135.57 - 135.57 135.88 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Korea UCITS Acc 143.2 - 143.2 144.01 0.00 0.00% 2020/10/19 Time 19:01
Ind. S&P US Sel Sector Source 357.74 - 357.74 363.96 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Italia Equity PIR C Acc 95.29 - 95.29 96 0.00 0.00% 2020/10/19 Time 19:01
UBS - FTSE 100 UCITS GBP A-dis 60.33 - 60.23 60.33 0.00 0.00% 2020/10/19 Time 19:01
WisdomTree AT1 CoCo Bond UCITS 84.3 - 84.3 84.68 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI South Africa UCITS 22.61 - 22.61 22.69 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Barclays Floating Rate FR 100.56 - 100.48 100.56 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Japan (Topix) D-EUR 126.78 - 126.78 127.99 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers CAC 40 UCITS 1D DR 51.11 - 50.98 51.15 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI EMU Small Cap UCITS 198.74 - 198.44 198.9 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI USA Small Cap UCITS 304.44 - 302.94 305.7 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI Indonesia C-EUR 93.76 - 93.63 93.76 0.00 0.00% 2020/10/19 Time 19:01
Boost Palladium 2X Leverage Daily 444.7 - 440 451.4 0.00 0.00% 2020/10/19 Time 19:01
db Physical Palladium Euro Hedged 143.62 - 143.61 144.18 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI Korea UCITS DR 65.69 - 65.69 65.69 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.02 - 25.02 25.12 0.00 0.00% 2020/10/19 Time 19:01
SG WTI +2x Daily Leveraged Collat 130.77 - 130.77 132 0.00 0.00% 2020/10/19 Time 19:01
SPDR MSCI Europe Technology UCITS 89.59 - 89.49 90.22 0.00 0.00% 2020/10/19 Time 19:01
UBS Barclays US Liquid Corporates 12.67 - 12.67 12.67 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI Europe Value UCITS 178.04 - 177.84 178.66 0.00 0.00% 2020/10/19 Time 19:01
MU Lux Lyxor IBOXX EUR Liquid High 114.7 - 114.7 114.9 0.00 0.00% 2020/10/19 Time 19:01
SPDR MSCI Europe Health Care UCITS 156.76 - 156.76 159.54 0.00 0.00% 2020/10/19 Time 19:01
SPDR MSCI Europe Industrials UCITS 187.42 - 187.12 187.68 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI EM Asia UCITS 1C 51.18 - 51.18 51.5 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers Russell 2000 UCITS GB 196.4 - 196.4 197.57 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF MSCI Canada UCITS CAD A-dis 26.8 - 26.8 26.9 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Government Bond 10-15yr 200.9 - 200.9 201.3 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI World Size Factor UCITS 29.88 - 29.84 29.88 0.00 0.00% 2020/10/19 Time 19:01
UBS Irl plc MSCI Australia A-acc CHF 18.3 - 18.3 18.53 0.00 0.00% 2020/10/19 Time 19:01
VanEck Vectors Global Mining UCITS A 20.43 - 20.34 20.45 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI Brazil UCITS DR 1C 30.08 - 29.8 30.08 0.00 0.00% 2020/10/19 Time 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 167.8 - 167.8 170.88 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.95 - 59.86 60.29 0.00 0.00% 2020/10/19 Time 19:01
SSgA SPDR MSCI Emerging Markets UCITS 51.11 - 51.11 51.44 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF MSCI EMU Value UCITS EUR Adis 30.16 - 30.16 30.35 0.00 0.00% 2020/10/19 Time 19:01
Vanguard FTSE All-World UCITS USD Acc 76.41 - 76.41 77.42 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI Pacific Ex Japan UCITS 500.6 - 500.6 504.78 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI World Financials UCITS 138.07 - 138.07 139.07 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.17 - 18.99 19.17 0.00 0.00% 2020/10/19 Time 19:01
SPDR MSCI Europe Consumer Staples UCITS 191.82 - 191.82 193.18 0.00 0.00% 2020/10/19 Time 19:01
SSgA SPDR S&P Emerging Markets Dividend 11.03 - 11.03 11.05 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.76 - 34.76 34.95 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers LPX MM Private Equity UCITS 59 - 59 59.42 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI Russia Capped UCITS 1C 22.98 - 22.95 22.98 0.00 0.00% 2020/10/19 Time 19:01
iShares USD Floating Rate Bond Hedged Dis 4.641 - 4.64 4.641 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI World Materials TR C-EUR 360.74 - 360.74 361.81 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI World Utilities TR C-EUR 237.64 - 237.28 237.82 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II iTraxx Crossover 5y UCITS 190.66 - 190.66 190.85 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers S&P Select Frontier UCITS 1C 10.78 - 10.78 10.78 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI World Financials TR C-EUR 138.1 - 138.1 138.77 0.00 0.00% 2020/10/19 Time 19:01
PIMCO Low Duration US Corp Bond Source Inc 89.26 - 89.26 89.26 0.00 0.00% 2020/10/19 Time 19:01
WisdomTree Emerging Markets 3x Daily Short 7.22 - 7.22 7.24 0.00 0.00% 2020/10/19 Time 19:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.29 - 93.14 93.29 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI World Industrials TR C-EUR 324.29 - 324.29 327.44 0.00 0.00% 2020/10/19 Time 19:01
SG ETC WTI Daily Euro Hedged Collateralized 27 - 27 27.16 0.00 0.00% 2020/10/19 Time 19:01
Source Utilities S&P US Select Sector UCITS 342.33 - 342.33 343.06 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 295.96 - 295.96 299.87 0.00 0.00% 2020/10/19 Time 19:01
Source Energy S&P US Select Sector UCITS USD 149.02 - 148.34 149.71 0.00 0.00% 2020/10/19 Time 19:01
Source Technology S&P US Select Sector UCITS 252.94 - 252.94 256.99 0.00 0.00% 2020/10/19 Time 19:01
SSga SPDR Dow Jones Global Real Estate UCITS 25.73 - 25.73 25.94 0.00 0.00% 2020/10/19 Time 19:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.72 - 13.7 13.72 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24.93 - 24.92 25 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.44 - 44.44 44.8 0.00 0.00% 2020/10/19 Time 19:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.13 - 325.13 328.4 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.54 - 129.54 131.01 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.17 - 83.96 84.17 0.00 0.00% 2020/10/19 Time 19:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 198.1 - 198.1 199.78 0.00 0.00% 2020/10/19 Time 19:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 104.8 - 104.8 105.66 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF Global Equity Multi Smart Allocation Sc 411.46 - 411.46 412.63 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.3 - 257.28 257.6 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.62 - 20.44 20.62 0.00 0.00% 2020/10/19 Time 19:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.88 - 9.88 9.89 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 152.2 - 152.2 152.97 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.33 - 251.33 251.33 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 328.88 - 328.88 330.1 0.00 0.00% 2020/10/19 Time 19:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.28 - 37.28 37.34 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Emerging Markets Latin America UCITS 10.62 - 10.62 10.62 0.00 0.00% 2020/10/19 Time 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.69 - 154.58 154.69 0.00 0.00% 2020/10/19 Time 19:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 88.23 - 88.23 88.46 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.6 - 98.5 98.6 0.00 0.00% 2020/10/19 Time 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 371.12 - 370 371.12 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.77 - 37.77 38 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.02 - 36.02 36.34 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.4 - 69.4 69.69 0.00 0.00% 2020/10/19 Time 19:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.05 - 11.04 11.05 0.00 0.00% 2020/10/19 Time 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.18 - 15.18 15.23 0.00 0.00% 2020/10/19 Time 19:01
Vanguard USD Emerging Markets Government Bond UCIT 47.59 - 47.59 47.75 0.00 0.00% 2020/10/19 Time 19:01
WisdomTree Global Quality Dividend Growth UCITS ET 23.85 - 23.83 24 0.00 0.00% 2020/10/19 Time 19:01
ETFS Gold 17.92 - 17.92 18.09 0.00 0.00% 2020/10/19 Time 19:01
ETFS Lead 13.09 - 13.05 13.1 0.00 0.00% 2020/10/19 Time 19:01
ETFS Cotton 1.837 - 1.835 1.844 0.00 0.00% 2020/10/19 Time 19:01
ETFS Grains 2.597 - 2.597 2.635 0.00 0.00% 2020/10/19 Time 19:01
ETFS Silver 19.11 - 19.11 19.28 0.00 0.00% 2020/10/19 Time 19:01
ETFS Soybeans 15.57 - 15.57 15.66 0.00 0.00% 2020/10/19 Time 19:01
ETFS Livestock 1.8 - 1.8 1.8 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS DAX 120.96 - 120.68 122.18 0.00 0.00% 2020/10/19 Time 19:01
db Physical Gold 157.24 - 157.24 158.53 0.00 0.00% 2020/10/19 Time 19:01
ETFS Short Silver 8.04 - 7.95 8.04 0.00 0.00% 2020/10/19 Time 19:01
UBS MSCI UK A-acc 21.3 - 21.26 21.57 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Wheat 17.52 - 17.46 18.25 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI EMU 44.53 - 44.53 44.63 0.00 0.00% 2020/10/19 Time 19:01
Source S&P 500 UCITS 547.39 - 547.39 554.71 0.00 0.00% 2020/10/19 Time 19:01
Vanguard USD Corp Bd 48.89 - 48.89 49.19 0.00 0.00% 2020/10/19 Time 19:01
Boost Levdax 3X Daily 163.2 - 161.89 168 0.00 0.00% 2020/10/19 Time 19:01
HSBC MSCI World UCITS 20.79 - 20.79 21.015 0.00 0.00% 2020/10/19 Time 19:01
Source S&P 500 Hedged 27.87 - 27.86 28.02 0.00 0.00% 2020/10/19 Time 19:01
SPDR MSCI World UCITS 20.45 - 20.45 20.66 0.00 0.00% 2020/10/19 Time 19:01
ETFS Industrial Metals 10.14 - 10.12 10.14 0.00 0.00% 2020/10/19 Time 19:01
ETFS Short USD Long EUR 35.09 - 34.95 35.16 0.00 0.00% 2020/10/19 Time 19:01
SPDR Barclays U.S. TIPS 29.28 - 29.27 29.39 0.00 0.00% 2020/10/19 Time 19:01
SPDR MSCI EM Asia UCITS 66.29 - 66.29 66.96 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF FTSE MIB UCITS 38.8 - 38.78 39.12 0.00 0.00% 2020/10/19 Time 19:01
Amundi MSCI EM Asia UCITS 33.59 - 33.58 33.74 0.00 0.00% 2020/10/19 Time 19:01
Franklin FTSE China UCITS 30.89 - 30.89 31.18 0.00 0.00% 2020/10/19 Time 19:01
Franklin FTSE India UCITS 20.97 - 20.95 21.05 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Taiwan UCITS 50.35 - 50.35 50.82 0.00 0.00% 2020/10/19 Time 19:01
iShares UK Dividend UCITS 6.08 - 6.05 6.15 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Euro Stoxx 300 DR D 136.22 - 136.22 136.76 0.00 0.00% 2020/10/19 Time 19:01
UBS MSCI Emerging Markets 95.19 - 95.01 95.35 0.00 0.00% 2020/10/19 Time 19:01
VanEck Junior Gold Miners 41.21 - 41.21 42.08 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers DAX UCITS DR 123.42 - 123.42 124.94 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Brent Crude 11.36 - 11.21 11.54 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS FTSE 100 C-GBP 9.74 - 9.7 9.88 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI USA D-EUR 288.95 - 288.95 293.45 0.00 0.00% 2020/10/19 Time 19:01
Source Bloomberg Commodity 13.2 - 13.176 13.262 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI Japan UCITS 198.46 - 198.46 198.69 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF Nasdaq-100 UCITS 111.36 - 111.36 113.31 0.00 0.00% 2020/10/19 Time 19:01
ETFS EUR Daily Hedged Wheat 3.724 - 3.683 3.78 0.00 0.00% 2020/10/19 Time 19:01
ETFS Lev Petroleum DJ UBSCI 7.12 - 7.07 7.18 0.00 0.00% 2020/10/19 Time 19:01
iShares Core UK Gilts UCITS 16.4 - 16.37 16.42 0.00 0.00% 2020/10/19 Time 19:01
iShares EURO Dividend UCITS 15.76 - 15.68 15.83 0.00 0.00% 2020/10/19 Time 19:01
iShares FTSE MIB UCITS Dist 11.7 - 11.69 11.79 0.00 0.00% 2020/10/19 Time 19:01
Boost BTP 10Y 5x Short Daily 10.3 - 10.26 10.33 0.00 0.00% 2020/10/19 Time 19:01
iShares Edge S&P 500 Min Vol 55.27 - 55.27 55.88 0.00 0.00% 2020/10/19 Time 19:01
SSgA SPDR S&P 400 US Mid Cap 50.2 - 50.16 50.5 0.00 0.00% 2020/10/19 Time 19:01
iShares China Large Cap UCITS 105.93 - 105.75 106.93 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Korea UCITS Dist 39.84 - 39.84 40.2 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI World UCITS Dist 44.08 - 44.08 44.66 0.00 0.00% 2020/10/19 Time 19:01
iShares STOXX Europe 50 UCITS 29.64 - 29.63 29.97 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Robotics & AI UCITS Acc 25.79 - 25.79 26.1 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS World Water D-EUR 43.9 - 43.9 44.38 0.00 0.00% 2020/10/19 Time 19:01
VanEck Vectors Gold Miners UK 35.71 - 35.71 36.49 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF Euro Stoxx 50 UCITS 73.89 - 73.7 74.58 0.00 0.00% 2020/10/19 Time 19:01
BNP Paribas Easy S&P 500 Hedge 11.79 - 11.79 11.87 0.00 0.00% 2020/10/19 Time 19:01
Invesco AT1 Capital Bond UCITS 20.48 - 20.48 20.56 0.00 0.00% 2020/10/19 Time 19:01
iShares Edge MSCI World MF GBp 6.379 - 6.379 6.411 0.00 0.00% 2020/10/19 Time 19:01
iShares EURO STOXX Small UCITS 35.5 - 35.5 35.62 0.00 0.00% 2020/10/19 Time 19:01
Vanguard FTSE Developed Europe 28.39 - 28.34 28.55 0.00 0.00% 2020/10/19 Time 19:01
Vanguard S&P 500 UCITS USD Inc 56 - 56 56.68 0.00 0.00% 2020/10/19 Time 19:01
19.18 - 19.13 19.23 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI USA UCITS DR 82.85 - 82.85 83.95 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Europe ex-UK UCITS 31.98 - 31.98 32.12 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Europe Momentum UK 7.75 - 7.75 7.87 0.00 0.00% 2020/10/19 Time 19:01
iShares US Property Yield UCITS 20.41 - 20.41 20.72 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS DJ Global Titans 50 44.02 - 44 45 0.00 0.00% 2020/10/19 Time 19:01
Source Euro Stoxx 50 TR A UCITS 72.42 - 72.16 72.88 0.00 0.00% 2020/10/19 Time 19:01
Amundi Eur High Yld Liq Bd IBOXX 231.58 - 231.44 231.99 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI EM EMEA UCITS 21.2 - 21.2 21.4 0.00 0.00% 2020/10/19 Time 19:01
Health Care S&P US Sector Source 419.78 - 419.78 426 0.00 0.00% 2020/10/19 Time 19:01
iShares Core EURO STOXX 50 UCITS 107.04 - 106.9 108.3 0.00 0.00% 2020/10/19 Time 19:01
iShares Edge MSCI Europe Min Vol 45.05 - 45.05 45.48 0.00 0.00% 2020/10/19 Time 19:01
iShares FTSE Italia MidSmall Cap 4.386 - 4.386 4.404 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Europe Value Factor 4.999 - 4.999 4.999 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI North America UCITS 55.78 - 55.78 56.44 0.00 0.00% 2020/10/19 Time 19:01
Lyxor MSCI China UCITS ETF - Acc 21.8 - 21.79 21.93 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Corporate Bond C-EUR 156.08 - 156.01 156.38 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx 50 Daily Short 15.16 - 15 15.16 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI Wd Health Care 34.46 - 34.46 35.01 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI World UCITS 1C 60.71 - 60.71 61.47 0.00 0.00% 2020/10/19 Time 19:01
ETFS Battery Value Chain GO UCITS 9.8 - 9.8 9.9 0.00 0.00% 2020/10/19 Time 19:01
ETFS EUR Daily Hedged Brent Crude 2.14 - 2.123 2.14 0.00 0.00% 2020/10/19 Time 19:01
ETFS Pharma Breakthrough GO UCITS 10.3 - 10.3 10.4 0.00 0.00% 2020/10/19 Time 19:01
HSBC MSCI China A Inclusion UCITS 10.87 - 10.81 10.9 0.00 0.00% 2020/10/19 Time 19:01
iShares Core MSCI Japan IMI UCITS 37.98 - 37.98 38.38 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Aggregate Bond UCITS 129.99 - 129.9 130.13 0.00 0.00% 2020/10/19 Time 19:01
L&G Healthcare Breakthrough UCITS 13.01 - 12.99 13.09 0.00 0.00% 2020/10/19 Time 19:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 288.28 - 287.46 289.2 0.00 0.00% 2020/10/19 Time 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.07 - 171.07 171.26 0.00 0.00% 2020/10/19 Time 19:01
SPDR MSCI Europe Financials UCITS 40.16 - 39.78 40.16 0.00 0.00% 2020/10/19 Time 19:01
UBS MSCI EMU Socially Responsible 91.94 - 91.94 92.66 0.00 0.00% 2020/10/19 Time 19:01
UBS MSCI USA Socially Responsible 125.64 - 125.64 126.9 0.00 0.00% 2020/10/19 Time 19:01
Amundi Floating Rate USD Corporate 94.39 - 94.39 94.63 0.00 0.00% 2020/10/19 Time 19:01
iShares Digital Security UCITS Acc 5.28 - 5.28 5.3 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Ultrashort Bond UCITS 100.16 - 100.14 100.22 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Banks 11.34 - 11.28 11.41 0.00 0.00% 2020/10/19 Time 19:01
Vanguard FTSE Developed Asia Pacif 21.04 - 21.04 21.11 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers FTSE Vietnam UCITS 1C 25.86 - 25.68 25.92 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers LevDAX Daily UCITS 1C 105.76 - 105.58 107.72 0.00 0.00% 2020/10/19 Time 19:01
ETFX DAXGlobal Gold Mining GO UCITS 34.13 - 34.13 34.62 0.00 0.00% 2020/10/19 Time 19:01
iShares $ Treasury Bond 1-3Yr UCITS 114.16 - 114.12 114.82 0.00 0.00% 2020/10/19 Time 19:01
iShares Asia Pacific Dividend UCITS 17.62 - 17.61 17.77 0.00 0.00% 2020/10/19 Time 19:01
iShares Global Infrastructure UCITS 24.64 - 24.64 24.92 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.24 - 12.96 13.24 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Daily Double Short Bund 26.29 - 26.29 26.34 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 22.55 - 22.35 22.99 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index Solutions MSCI World DR 71.15 - 71.15 71.91 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II Sterling Cash UCITS 200.14 - 199.98 200.86 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI EM DR 1C Unhedged 45.858 - 45.858 46.124 0.00 0.00% 2020/10/19 Time 19:01
iShares $ Treasury Bond 7-10Yr UCITS 188.79 - 188.52 189.86 0.00 0.00% 2020/10/19 Time 19:01
Vanguard FTSE All-World High Div Yld 42.58 - 42.57 42.9 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF Short MSCI USA Daily UCITS 9.41 - 9.32 9.41 0.00 0.00% 2020/10/19 Time 19:01
Boost Euro Stoxx Banks 3X Short Daily 24.7 - 24.19 25.4 0.00 0.00% 2020/10/19 Time 19:01
iShares European Property Yield UCITS 37.2 - 37.2 37.42 0.00 0.00% 2020/10/19 Time 19:01
SSgA SPDR S&P US Dividend Aristocrats 45.47 - 45.47 45.99 0.00 0.00% 2020/10/19 Time 19:01
Vanguard FTSE All-World UCITS USD Inc 81.52 - 81.52 82.56 0.00 0.00% 2020/10/19 Time 19:01
Franklin Liberty Euro Green Bond UCITS 26.89 - 26.86 26.89 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Japan SRI Acc Share Class 5.25 - 5.25 5.25 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 188.98 - 188.98 190.02 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 33.4 - 33.2 33.4 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.59 - 27.51 27.86 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Utilities 54.2 - 54.2 54.86 0.00 0.00% 2020/10/19 Time 19:01
SPDR Barclays Cap Euro Government Bond 68.62 - 68.54 68.68 0.00 0.00% 2020/10/19 Time 19:01
SPDR Russell 2000 U.S. Small Cap UCITS 38.45 - 38.4 38.71 0.00 0.00% 2020/10/19 Time 19:01
iShares Core Euro Government Bond UCITS 135.31 - 135.09 135.39 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI World Quality Factor UCITS 36.84 - 36.84 37.35 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Technology 66.04 - 66.04 66.27 0.00 0.00% 2020/10/19 Time 19:01
SPDR Barclays Euro Corporate Bond UCITS 59.8 - 59.8 59.87 0.00 0.00% 2020/10/19 Time 19:01
SPDR FTSE EPRA Europe ex UK Real Estate 30.11 - 30.11 30.16 0.00 0.00% 2020/10/19 Time 19:01
SPDR S&P U.S. Health Care Select Sector 26.36 - 26.36 26.71 0.00 0.00% 2020/10/19 Time 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.51 - 19.5 19.68 0.00 0.00% 2020/10/19 Time 19:01
VanEck Vectors Morningstar US Wide Moat 34.6 - 34.6 35 0.00 0.00% 2020/10/19 Time 19:01
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.1 50.13 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Government Bond 1-3Yr UCITS 144.05 - 144.05 144.14 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Government Bond 3-5Yr UCITS 175.36 - 175.23 175.45 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Emerging Markets Asia UCITS 149.69 - 149.69 150.7 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI World Momentum Factor UCITS 46.59 - 46.59 47.355 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.77 - 30.77 31 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 107.94 - 107.94 109.48 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.27 - 20.25 20.3 0.00 0.00% 2020/10/19 Time 19:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.6 - 14.56 14.6 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 123.92 - 123.92 123.94 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.53 - 43.53 43.66 0.00 0.00% 2020/10/19 Time 19:01
Invesco US High Yield Fallen Angels UCITS 20.32 - 20.32 20.43 0.00 0.00% 2020/10/19 Time 19:01
iShares $ High Yield Corporate Bond UCITS 85.81 - 85.81 86.38 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.67 - 38.67 39.16 0.00 0.00% 2020/10/19 Time 19:01
SG DAX +3x Daily Leveraged Collateralized 52 - 52 53.86 0.00 0.00% 2020/10/19 Time 19:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.2 - 9.2 9.22 0.00 0.00% 2020/10/19 Time 19:01
Amundi BBB Euro Corporate Investment Grade 16.31 - 16.31 16.34 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.14 - 15.06 15.14 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 81.45 - 81.45 82.19 0.00 0.00% 2020/10/19 Time 19:01
Invesco Elwood Global Blockchain UCITS Acc 57.49 - 57.49 58.14 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Government Bond 15-30Yr UCITS 289.86 - 289.36 290.68 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.09 - 133.01 134.19 0.00 0.00% 2020/10/19 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 55.23 - 55.19 55.25 0.00 0.00% 2020/10/19 Time 19:01
iShares Diversified Commodity Swap UCITS DE 15.93 - 15.93 15.93 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Corporate Bond Large Cap UCITS 141.11 - 141.01 141.19 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.39 - 9.38 9.52 0.00 0.00% 2020/10/19 Time 19:01
Amundi Euro Corporate Financials IBOXX UCITS 139 - 139 139.18 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.27 - 45.27 45.55 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index Solutions MSCI North America DR 78.63 - 78.63 79.63 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.89 - 124.85 124.92 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.63 - 79.63 80.54 0.00 0.00% 2020/10/19 Time 19:01
SG Silver +3X Daily Leveraged Collateralized 11.59 - 11.42 11.7 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.7 - 58.61 59.14 0.00 0.00% 2020/10/19 Time 19:01
SG Natural Gas -3x Daily Short Collateralized 9.39 - 9.19 9.51 0.00 0.00% 2020/10/19 Time 19:01
iShares Global High Yield Corporate Bond UCITS 79.55 - 79.5 80 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI USA Minimum Volatility DR 1D 35.21 - 35.21 35.34 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI World Consumer Staples DR 1C 33.4 - 33.4 33.745 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Corporate Bond ex-Financials UCITS 121.66 - 121.58 121.78 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Financial Services 71.12 - 70.95 71.34 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.27 - 29.14 29.45 0.00 0.00% 2020/10/19 Time 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 4.82 - 4.7 4.82 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.33 - 229.92 230.54 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.95 - 161.82 162.04 0.00 0.00% 2020/10/19 Time 19:01
Source Financials S&P US Select Sector UCITS USD 153.4 - 153.4 155.52 0.00 0.00% 2020/10/19 Time 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.85 - 47.76 48 0.00 0.00% 2020/10/19 Time 19:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.81 - 26.72 27.05 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 81.26 - 81.26 82.86 0.00 0.00% 2020/10/19 Time 19:01
First Trust Cloud Computing UCITS ETF Class A USD 30 - 29.98 30.29 0.00 0.00% 2020/10/19 Time 19:01
Lyxor USD Liquid Investment Grade Corporate Bonds 95.64 - 95.54 95.73 0.00 0.00% 2020/10/19 Time 19:01
PIMCO Short-Term High Yield Corporate Bond Source 81.1 - 80.88 81.77 0.00 0.00% 2020/10/19 Time 19:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27.36 - 27.36 27.77 0.00 0.00% 2020/10/19 Time 19:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.96 - 142.94 143.8 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.19 - 122.19 123.12 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.01 - 261.9 262.57 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.27 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 56.8 - 56.72 56.88 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.02 - 49.01 49.46 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index Solutions Barclays US Gov Inflation-L 51.42 - 51.41 51.43 0.00 0.00% 2020/10/19 Time 19:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.53 - 11.53 11.6 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.02 - 18.02 18.08 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II Barclays Global Aggregate Bond UC 41.9 - 41.9 42.27 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.81 - 23.75 23.82 0.00 0.00% 2020/10/19 Time 19:01
Goldman Sachs Access China Government Bond UCITS E 45.02 - 45.02 45.22 0.00 0.00% 2020/10/19 Time 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.99 - 10 9.99 0.00 0.00% 2020/10/19 Time 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.74 - 19.7 20.09 0.00 0.00% 2020/10/19 Time 19:01
iShares $ Short DurationHigh Yield Corporate Bond 76.58 - 76.58 77.08 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.85 - 95.71 95.85 0.00 0.00% 2020/10/19 Time 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.99 - 86.73 87.01 0.00 0.00% 2020/10/19 Time 19:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 120.02 - 119.96 120.07 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.55 - 11.55 11.81 0.00 0.00% 2020/10/19 Time 19:01
Lyxor MSCI World Information Technology TR UCITS C 395.36 - 395.36 401 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.2 - 16.2 16.29 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.36 - 198.17 198.58 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.25 - 113.22 113.25 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.05 - 82.05 82.87 0.00 0.00% 2020/10/19 Time 19:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.433 - 9.429 9.433 0.00 0.00% 2020/10/19 Time 19:01
PIMCO Short-Term High Yield Corporate Bond Source 80.81 - 80.81 81.1 0.00 0.00% 2020/10/19 Time 19:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.2 - 19.2 19.21 0.00 0.00% 2020/10/19 Time 19:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.23 - 5.23 5.29 0.00 0.00% 2020/10/19 Time 19:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 36.16 - 36.05 37.18 0.00 0.00% 2020/10/19 Time 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.59 - 31.54 31.59 0.00 0.00% 2020/10/19 Time 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.97 - 26.97 27.07 0.00 0.00% 2020/10/19 Time 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.17 - 58.1 58.41 0.00 0.00% 2020/10/19 Time 19:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.142 - 15.142 15.174 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.77 - 14.75 14.81 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.97 - 15.97 16.03 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.52 - 17.52 17.56 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.05 - 11.05 11.14 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.03 - 20.02 20.06 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 95.85 - 95.85 96.99 0.00 0.00% 2020/10/19 Time 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.27 - 11.27 11.32 0.00 0.00% 2020/10/19 Time 19:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 39.81 - 39.66 39.98 0.00 0.00% 2020/10/19 Time 19:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 28.5 - 28.5 28.6 0.00 0.00% 2020/10/19 Time 19:01
ETFS Cocoa 2.2 - 2.17 2.211 0.00 0.00% 2020/10/19 Time 19:01
ETFS Wheat 0.6056 - 0.6039 0.618 0.00 0.00% 2020/10/19 Time 19:01
ETFS Coffee 0.606 - 0.601 0.615 0.00 0.00% 2020/10/19 Time 19:01
ETFS Nickel 12.61 - 12.57 12.68 0.00 0.00% 2020/10/19 Time 19:01
ETFS Lean Hogs 0.2757 - 0.267 0.281 0.00 0.00% 2020/10/19 Time 19:01
Boost Brent Oil 11.81 - 11.77 11.92 0.00 0.00% 2020/10/19 Time 19:01
ETFS Natural Gas 0.0138 - 0.0137 0.0138 0.00 0.00% 2020/10/19 Time 19:01
ETFS WTI Crude Oil 3.2 - 3.17 3.23 0.00 0.00% 2020/10/19 Time 19:01
Amundi S&P 500 UCITS 54.6 - 54.6 55.47 0.00 0.00% 2020/10/19 Time 19:01
ETFS Physical Silver 19.43 - 19.43 19.77 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Corn ETC 1.033 - 1.033 1.051 0.00 0.00% 2020/10/19 Time 19:01
Source MSCI World UCITS 60.27 - 60.27 60.91 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Cocoa ETC 5.72 - 5.45 5.78 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Coffee ETC 0.417 - 0.414 0.43 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Copper ETC 5.293 - 5.244 5.339 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Silver ETC 7.24 - 7.24 7.52 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS S&P 500 D-EUR 30.23 - 30.23 30.63 0.00 0.00% 2020/10/19 Time 19:01
iShares Digitalisation Acc 7.79 - 7.75 7.85 0.00 0.00% 2020/10/19 Time 19:01
iShares S&P 500 UCITS Dist 29.35 - 29.35 29.79 0.00 0.00% 2020/10/19 Time 19:01
Boost Shortdax 3X Daily ETC 2.41 - 2.33 2.43 0.00 0.00% 2020/10/19 Time 19:01
Boost Silver 3X Short Daily 7.35 - 6.972 7.35 0.00 0.00% 2020/10/19 Time 19:01
ETFS Leveraged Platinum ETC 1.889 - 1.885 1.95 0.00 0.00% 2020/10/19 Time 19:01
iShares Core FTSE 100 UCITS 6.41 - 6.38 6.48 0.00 0.00% 2020/10/19 Time 19:01
Lyxor STOXX Europe 600 DR C 153.18 - 152.92 154.08 0.00 0.00% 2020/10/19 Time 19:01
Vanguard EUR Corporate Bond 54.41 - 54.28 54.57 0.00 0.00% 2020/10/19 Time 19:01
Boost S&P 500 3X Short Daily 0.92 - 0.91 0.92 0.00 0.00% 2020/10/19 Time 19:01
db Physical Gold Euro Hedged 125.07 - 125.07 125.92 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Nasdaq-100 D-EUR 39.53 - 39.5 40.3 0.00 0.00% 2020/10/19 Time 19:01
Source Physical Gold P Certs 156.98 - 156.8 157.98 0.00 0.00% 2020/10/19 Time 19:01
BNP Paribas Easy SP 500 UCITS 14.01 - 14 14.2 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers CSI300 UCITS 1C 13.98 - 13.91 13.99 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Banks C-EUR 52.99 - 52.46 53.31 0.00 0.00% 2020/10/19 Time 19:01
Boost Brent Oil 3X Short Daily 0.291 - 0.287 0.297 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers S&P 500 UCITS 1C 55.39 - 55.39 56.05 0.00 0.00% 2020/10/19 Time 19:01
iShares $ Corporate Bond UCITS 109.83 - 109.78 110.62 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Europe UCITS Dist 22.54 - 22.5 22.73 0.00 0.00% 2020/10/19 Time 19:01
Solutions Ise Cyber Security Go 17.476 - 17.44 17.634 0.00 0.00% 2020/10/19 Time 19:01
Vanguard USD EM Government Bond 44.2 - 44.15 44.73 0.00 0.00% 2020/10/19 Time 19:01
iShares EURO STOXX 50 UCITS Dist 32.97 - 32.87 33.28 0.00 0.00% 2020/10/19 Time 19:01
Boost Euro Stoxx50 3X Short Daily 2.93 - 2.84 2.95 0.00 0.00% 2020/10/19 Time 19:01
ETFS Ecommerce Logistics GO UCITS 11.51 - 11.47 11.6 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Corporate Bond BBB UK 5.2325 - 5.2275 5.2375 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Daily Double Short BTP 15.35 - 15.23 15.35 0.00 0.00% 2020/10/19 Time 19:01
ETFS EUR Daily Hedged Physical Gold 11.58 - 11.58 11.67 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Japan EUR Hedged UCITS 48.55 - 48.53 48.66 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI AC World UCITS DR 23.11 - 23.11 23.41 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS FTSE MIB Daily Leveraged 4.974 - 4.95 5.075 0.00 0.00% 2020/10/19 Time 19:01
iShares China CNY Bond UCITS USD Dist 4.44 - 4.42 4.44 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI World Value Factor UCITS 23.28 - 23.28 23.5 0.00 0.00% 2020/10/19 Time 19:01
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.78 - 13.78 13.97 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI Emerging Markets UCITS 4.354 - 4.354 4.391 0.00 0.00% 2020/10/19 Time 19:01
iShares Core Euro Corporate Bond UCITS 134.91 - 134.81 134.98 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.3 - 10.3 10.43 0.00 0.00% 2020/10/19 Time 19:01
1.27 - 1.24 1.3 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI World Info Tech DR 1C 40.74 - 40.74 41.485 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Emerging Markets UCITS Dist 37.02 - 36.93 37.21 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS MSCI All Country World C-EUR 280.25 - 280.04 283.03 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.77 - 11.64 11.77 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.01 - 7.01 7.11 0.00 0.00% 2020/10/19 Time 19:01
SG FTSE MIB -3x Daily Short Collateralized 3.14 - 3.05 3.16 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.96 - 8.9 8.96 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro High Yield Corporate Bond UCITS 98.41 - 98.41 98.58 0.00 0.00% 2020/10/19 Time 19:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.87 - 19.87 20.04 0.00 0.00% 2020/10/19 Time 19:01
iShares Developed Markets Property Yield UCITS 18.886 - 18.886 19.084 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.93 - 247.71 248.5 0.00 0.00% 2020/10/19 Time 19:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.31 - 10.292 10.356 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.3 - 11.29 11.36 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.6752 - 0.6673 0.6755 0.00 0.00% 2020/10/19 Time 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.44 - 94.44 95.18 0.00 0.00% 2020/10/19 Time 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.33 - 13.33 13.4 0.00 0.00% 2020/10/19 Time 19:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.56 - 10.56 10.64 0.00 0.00% 2020/10/19 Time 19:01
iShares Electric Vehicles and Driving Technology U 4.85 - 4.84 4.9 0.00 0.00% 2020/10/19 Time 19:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.69 - 12.66 12.69 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 - 13.76 13.82 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers Russell Midcap 23.54 - 23.5 23.68 0.00 0.00% 2020/10/19 Time 18:31
Lyxor UCITS Pan Africa C-EUR 8.26 - 8.25 8.26 0.00 0.00% 2020/10/19 Time 18:31
x-trackers Swiss Large DR 1D 101.66 - 101.66 102.66 0.00 0.00% 2020/10/19 Time 18:31
iShares MSCI EMU Large Cap UCITS 35.94 - 35.91 35.94 0.00 0.00% 2020/10/19 Time 18:31
Amundi Index Solutions S&P 500 DR 78.83 - 78.83 79.64 0.00 0.00% 2020/10/19 Time 18:31
Lyxor UCITS MSCI World Energy TR C-EUR 141.9 - 141.9 144.22 0.00 0.00% 2020/10/19 Time 18:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.44 - 290.44 290.44 0.00 0.00% 2020/10/19 Time 18:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.25 - 196.25 196.25 0.00 0.00% 2020/10/19 Time 18:31
ETFS Physical Palladium 186.19 - 185.24 188.5 0.00 0.00% 2020/10/19 Time 18:31
ETFS Leveraged Sugar ETC 1.6302 - 1.6 1.6356 0.00 0.00% 2020/10/19 Time 18:31
ETFS 3x Daily Long Nickel 29.08 - 29 29.57 0.00 0.00% 2020/10/19 Time 18:31
ETFS 5x Short USD Long EUR 8.94 - 8.74 8.94 0.00 0.00% 2020/10/19 Time 18:31
Lyxor UCITS MSCI Korea C-EUR 57.44 - 57.44 57.9 0.00 0.00% 2020/10/19 Time 18:31
Boost Euro Stoxx50 3X Leverage Daily 142.82 - 142 147.32 0.00 0.00% 2020/10/19 Time 18:31
db Brent Crude Oil Booster Euro Hedged 37.1 - 36.9 37.1 0.00 0.00% 2020/10/19 Time 18:31
iShares Euro Government Bond 7-10Yr UCITS 232.1 - 231.79 232.22 0.00 0.00% 2020/10/19 Time 18:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.02 - 55.76 56.35 0.00 0.00% 2020/10/19 Time 18:31
iShares STOXX Europe 600 UCITS 36.27 - 36.2 36.56 0.00 0.00% 2020/10/19 Time 18:31
db x-trackers Harvest CSI300 UCITS DR 11.91 - 11.88 11.95 0.00 0.00% 2020/10/19 Time 18:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.28 - 2.224 2.289 0.00 0.00% 2020/10/19 Time 18:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.6 - 11.6 11.68 0.00 0.00% 2020/10/19 Time 18:31
ETFS Natural Gas 0.0163 - 0.0161 0.0163 0.00 0.00% 2020/10/19 Time 18:02
iShares MSCI UK UCITS 98.39 - 98.39 98.91 0.00 0.00% 2020/10/19 Time 18:02
ETFS Short Natural Gas 462.5 - 461.49 468.72 0.00 0.00% 2020/10/19 Time 18:02
Vanguard USD Treasury Bd 22.68 - 22.68 22.77 0.00 0.00% 2020/10/19 Time 18:02
Amundi JPX-Nikkei 400 UCITS 133.83 - 133.83 133.83 0.00 0.00% 2020/10/19 Time 18:02
HSBC MSCI EM Far East UCITS 46.97 - 46.97 46.97 0.00 0.00% 2020/10/19 Time 18:02
Amundi ETF MSCI Nordic UCITS 446.3 - 445.35 447.8 0.00 0.00% 2020/10/19 Time 18:02
db x-trackers II EONIA UCITS 1C 136.13 - 136.07 136.13 0.00 0.00% 2020/10/19 Time 18:02
iShares MSCI Russia Adr/Gdr UCITS 87.25 - 87.18 87.52 0.00 0.00% 2020/10/19 Time 18:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2340 - 2340 2384.91 0.00 0.00% 2020/10/19 Time 18:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.21 - 73.21 73.63 0.00 0.00% 2020/10/19 Time 18:02
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.41 - 22.41 22.41 0.00 0.00% 2020/10/19 Time 18:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.08 - 243.42 246.33 0.00 0.00% 2020/10/19 Time 18:02
ComStage Commerzbank Bund-Future Short TR UCITS 50.33 - 50.28 50.33 0.00 0.00% 2020/10/19 Time 18:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.44 - 290.44 290.44 0.00 0.00% 2020/10/19 Time 18:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.99 - 159.93 159.99 0.00 0.00% 2020/10/19 Time 18:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 717.07 - 717.07 719.95 0.00 0.00% 2020/10/19 Time 18:02
Boost WTI Oil 8.367 - 8.299 8.394 0.00 0.00% 2020/10/19 Time 18:02
iShares Bric 50 UCITS 30.8 - 30.67 30.96 0.00 0.00% 2020/10/19 Time 18:02
112.64 - 112.64 113.74 0.00 0.00% 2020/10/19 Time 18:02
HSBC MSCI Russia Capped 7.98 - 7.98 8.02 0.00 0.00% 2020/10/19 Time 18:02
ETFS Physical Swiss Gold 156 - 156 157.14 0.00 0.00% 2020/10/19 Time 18:02
iShares EURO STOXX UCITS 36 - 36 36.19 0.00 0.00% 2020/10/19 Time 18:02
Franklin FTSE Korea UCITS 27.26 - 27.2 27.4 0.00 0.00% 2020/10/19 Time 18:02
iShares MSCI Turkey UCITS 9.98 - 9.93 9.98 0.00 0.00% 2020/10/19 Time 18:02
SG WTI Oil Collateralized 7.2 - 7.2 7.3 0.00 0.00% 2020/10/19 Time 18:02
ETFs 3X Short USD Long EUR 12.42 - 12.22 12.43 0.00 0.00% 2020/10/19 Time 18:02
WisdomTree Europe SmallCap 14.87 - 14.87 14.87 0.00 0.00% 2020/10/19 Time 18:02
iShares EURO STOXX Mid UCITS 55.78 - 55.78 56.15 0.00 0.00% 2020/10/19 Time 18:02
db Physical Silver Euro Hedged 152 - 152 154.39 0.00 0.00% 2020/10/19 Time 18:02
db x-trackers MSCI USA UCITS 1C 84.01 - 84.01 84.73 0.00 0.00% 2020/10/19 Time 18:02
db Physical Platinum Euro Hedged 53.65 - 53.65 54.25 0.00 0.00% 2020/10/19 Time 18:02
db x-trackers II iBoxx EUR 1-3Yr 9.5 - 9.44 9.5 0.00 0.00% 2020/10/19 Time 18:02
iShares MSCI EM Minimum Volatility 25.07 - 25.05 25.22 0.00 0.00% 2020/10/19 Time 18:02
Amundi S&P 500 EUR Hedged Daily UCITS 87.59 - 87.49 87.67 0.00 0.00% 2020/10/19 Time 18:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.2 - 20.14 20.21 0.00 0.00% 2020/10/19 Time 18:02
iShares MSCI AC Far East ex-Japan UCITS 52.65 - 52.6 53.02 0.00 0.00% 2020/10/19 Time 18:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 149.19 - 148.85 150.13 0.00 0.00% 2020/10/19 Time 18:02
db x-trackers MSCI World Mom Factor DR 1C 39.21 - 39.21 39.7 0.00 0.00% 2020/10/19 Time 18:02
SPDR S&P Global Dividend Aristocrats UCITS 23.61 - 23.61 23.75 0.00 0.00% 2020/10/19 Time 18:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.95 - 51.79 52.04 0.00 0.00% 2020/10/19 Time 18:02
First Trust Indxx Innovative Transaction&Process 20.4 - 20.4 20.55 0.00 0.00% 2020/10/19 Time 18:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.73 - 49.73 49.73 0.00 0.00% 2020/10/19 Time 18:02
db x-trackers II Harvest CSI China Sovereign Bond 19.11 - 19.11 19.21 0.00 0.00% 2020/10/19 Time 18:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.34 - 11.34 11.41 0.00 0.00% 2020/10/19 Time 18:02
db x-trackers II Barclays Global Aggregate Bond UC 23.11 - 23.11 23.2 0.00 0.00% 2020/10/19 Time 18:02
iShares Smart City Infrastructure UCITS ETF USD Ac 4.69 - 4.69 4.71 0.00 0.00% 2020/10/19 Time 18:02
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.96 - 12.96 13 0.00 0.00% 2020/10/19 Time 18:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.42 - 50.42 50.58 0.00 0.00% 2020/10/19 Time 18:02
ETFS Corn 0.603 - 0.603 0.612 0.00 0.00% 2020/10/19 Time 18:01
ETFS EUR Daily Hedged Gold 8.08 - 8.08 8.147 0.00 0.00% 2020/10/19 Time 18:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6699 - 0.6697 0.6771 0.00 0.00% 2020/10/19 Time 18:01
Boost Natural GAS 3X Leverage Daily 0.0034 - 0.0033 0.0034 0.00 0.00% 2020/10/19 Time 18:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.03 - 34.03 34.47 0.00 0.00% 2020/10/19 Time 18:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0033 - 0.0031 0.0033 0.00 0.00% 2020/10/19 Time 18:01
ETFS EUR Daily Hedged Sugar 2.61 - 2.61 2.61 0.00 0.00% 2020/10/19 Time 17:31
Lyxor UCITS MSCI Taiwan D-EUR 18.19 - 18.19 18.19 0.00 0.00% 2020/10/19 Time 17:31
iShares eb.rexx Jumbo Pfandbriefe 108.07 - 108.07 108.07 0.00 0.00% 2020/10/19 Time 17:31
PowerShares SP 500 High Dividend FR 22.25 - 22.25 22.25 0.00 0.00% 2020/10/19 Time 17:31
ETFS EUR Daily Hedged Industrial Metals 6.73 - 6.73 6.73 0.00 0.00% 2020/10/19 Time 17:31
Franklin LibertyQ Global Dividend UCITS 22.24 - 22.24 22.28 0.00 0.00% 2020/10/19 Time 17:31
Boost US Treasuries 10Y 3X Leverage Daily 124.97 - 124.97 125.2 0.00 0.00% 2020/10/19 Time 17:31
Vanguard USD Corporate 1-3 year Bond UCITS 44.02 - 44.02 44.03 0.00 0.00% 2020/10/19 Time 17:31
Invesco MSCI World ESG Unvsl Screened UCITS 42.34 - 42.34 42.52 0.00 0.00% 2020/10/19 Time 17:31
PIMCO US Dollar Short Maturity Source UCITS 86.21 - 86.21 86.45 0.00 0.00% 2020/10/19 Time 17:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 77.54 - 77.52 77.85 0.00 0.00% 2020/10/19 Time 17:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 64.08 - 63.89 64.08 0.00 0.00% 2020/10/19 Time 17:31
ETFS Leveraged Gold ETC 59 - 59 59.57 0.00 0.00% 2020/10/19 Time 17:31
Vanguard FTSE Japan USD 26.66 - 26.66 26.84 0.00 0.00% 2020/10/19 Time 17:31
ETFX DAX Daily 2x Long GO UCITS 272.1 - 272 272.1 0.00 0.00% 2020/10/19 Time 17:31
Amundi ETF S&P Global Luxury UCITS 143.88 - 143.35 145 0.00 0.00% 2020/10/19 Time 17:31
SPDR Barclays 1-3 US Treasury Bond 43.3 - 43.3 43.52 0.00 0.00% 2020/10/19 Time 17:31
Lyxor Fed Funds US Dollar Cash C-USD 89.61 - 89.58 89.92 0.00 0.00% 2020/10/19 Time 17:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.63 - 32.55 32.63 0.00 0.00% 2020/10/19 Time 17:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.66 - 13.66 13.66 0.00 0.00% 2020/10/19 Time 17:31
ETFS Zinc 6.58 - 6.58 6.65 0.00 0.00% 2020/10/19 Time 17:31
ETFS Copper 23.6 - 23.44 23.68 0.00 0.00% 2020/10/19 Time 17:31
ETFS Short Brent Crude 50.14 - 50.14 50.67 0.00 0.00% 2020/10/19 Time 17:31
iShares MSCI Japan UCITS Dist 12.68 - 12.68 12.79 0.00 0.00% 2020/10/19 Time 17:31
SSgA SPDR S&P 500 Low Volatility 49.06 - 48.98 49.06 0.00 0.00% 2020/10/19 Time 17:31
Lyxor Core Commodity CRB TR UCITS 16.27 - 16.05 16.27 0.00 0.00% 2020/10/19 Time 17:31
db x-trackers MSCI Indonesia UCITS 1C 10.21 - 10.21 10.28 0.00 0.00% 2020/10/19 Time 17:31
Source Morningstar US Energy Infrastructure MLP UC 20.2 - 20.2 20.46 0.00 0.00% 2020/10/19 Time 17:31
Boost Gold 3X Short Daily 23.34 - 22.98 23.49 0.00 0.00% 2020/10/19 Time 17:31
ETFS EUR Daily Hedged Silver 4.99 - 4.99 5.009 0.00 0.00% 2020/10/19 Time 17:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.68 - 24.68 24.72 0.00 0.00% 2020/10/19 Time 17:31
ETFS Aluminium 2.28 - 2.268 2.287 0.00 0.00% 2020/10/19 Time 17:31
ETFS DAX Daily 2x Short GO UCITS 2.75 - 2.74 2.75 0.00 0.00% 2020/10/19 Time 17:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.78 - 2.72 2.78 0.00 0.00% 2020/10/19 Time 17:31
Lyxor MSCI World Ex EMU C 134.6 - 134.6 134.6 0.00 0.00% 2020/10/19 Time 17:01
Lyxor UCITS MSCI World D-EUR 206.36 - 206.01 208.12 0.00 0.00% 2020/10/19 Time 17:01
iShares MSCI Europe Quality DE 7.02 - 7.02 7.1 0.00 0.00% 2020/10/19 Time 17:01
SPDR Barclays Cap US Treasury Bond 99.07 - 99.07 99.32 0.00 0.00% 2020/10/19 Time 17:01
Source Real Estate S&P US Select Sector 15.89 - 15.86 15.95 0.00 0.00% 2020/10/19 Time 17:01
SG Gold +3X Daily Leveraged Collateralized 64.24 - 64.24 64.45 0.00 0.00% 2020/10/19 Time 17:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 21.42 - 21.42 21.61 0.00 0.00% 2020/10/19 Time 17:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.56 - 50.56 50.56 0.00 0.00% 2020/10/19 Time 17:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.98 - 21.95 21.98 0.00 0.00% 2020/10/19 Time 17:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.7 - 18.7 18.75 0.00 0.00% 2020/10/19 Time 17:01
Amundi Index Solutions - Amundi Prime Global Govie 21.71 - 21.71 21.74 0.00 0.00% 2020/10/19 Time 17:01
Amundi Index Solutions - Amundi Prime Global UCITS 21.11 - 21.11 21.11 0.00 0.00% 2020/10/19 Time 17:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.25 - 196.25 196.25 0.00 0.00% 2020/10/19 Time 17:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.08 - 108.08 108.14 0.00 0.00% 2020/10/19 Time 17:01
UBS (Irl) ETF plc - Global Gender Equality UCITS E 11.12 - 11.12 11.12 0.00 0.00% 2020/10/19 Time 17:01
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.89 - 9.89 9.89 0.00 0.00% 2020/10/19 Time 17:01
VanEck Vectors Global Fallen Angel High Yield Bond 50.36 - 50.15 50.46 0.00 0.00% 2020/10/19 Time 17:01
Boost Copper 3x Leverage Daily 11.46 - 11.2 11.57 0.00 0.00% 2020/10/19 Time 17:01
iShares MSCI Brazil UCITS Dist 19.46 - 19.36 19.47 0.00 0.00% 2020/10/19 Time 17:01
iShares Euro Covered Bond UCITS 159.84 - 159.84 159.93 0.00 0.00% 2020/10/19 Time 17:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.05 - 52.05 52.07 0.00 0.00% 2020/10/19 Time 17:01
Lyxor UCITSo Cash 104.14 - 104.13 104.15 0.00 0.00% 2020/10/19 Time 17:01
db x-trackers Euro Stoxx 50 (DR) 1C 49.01 - 49.01 49.48 0.00 0.00% 2020/10/19 Time 17:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57.09 - 57.03 57.16 0.00 0.00% 2020/10/19 Time 17:01
Vontobel Call VT 7XL XAG 18Dec20 0.014 - 0.013 0.015 0.00 0.00% 2020/10/19 Time 17:01
ETFS 5x Short GBP Long EUR 32.7 - 32.7 32.7 0.00 0.00% 2020/10/19 Time 16:31
ETFS Forward WTI Crude Oil 19.16 - 19.16 19.16 0.00 0.00% 2020/10/19 Time 16:31
PIMCO EM Advantage Local Bond EUR 61.15 - 61.15 61.44 0.00 0.00% 2020/10/19 Time 16:31
db x-trackers II Australia SSA Bonds UCITS 1C 160.13 - 160.13 160.13 0.00 0.00% 2020/10/19 Time 16:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.96 - 13.96 14 0.00 0.00% 2020/10/19 Time 16:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.56 - 50.56 50.56 0.00 0.00% 2020/10/19 Time 16:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.35 - 144.29 144.35 0.00 0.00% 2020/10/19 Time 16:31
ETFS-E Fund MSCI China A GO 16.24 - 16.24 16.31 0.00 0.00% 2020/10/19 Time 16:31
WisdomTree Europe Equity Income 9.63 - 9.63 9.63 0.00 0.00% 2020/10/19 Time 16:31
iShares USD Floating Rate Bond Dis 4.256 - 4.256 4.259 0.00 0.00% 2020/10/19 Time 16:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.78 - 12.76 12.84 0.00 0.00% 2020/10/19 Time 16:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.95 - 10.95 10.95 0.00 0.00% 2020/10/19 Time 16:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.03 - 55.03 55.36 0.00 0.00% 2020/10/19 Time 16:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.71 - 11.71 11.82 0.00 0.00% 2020/10/19 Time 16:31
WisdomTree Japan Equity UK 12.53 - 12.53 12.65 0.00 0.00% 2020/10/19 Time 16:31
db x-trackers Nikkei 225 UCITS DR 19.77 - 19.77 19.92 0.00 0.00% 2020/10/19 Time 16:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 - 30.21 30.26 0.00 0.00% 2020/10/19 Time 16:31
ETFS Tin 28.04 - 28.04 28.04 0.00 0.00% 2020/10/19 Time 16:01
Amundi ETF MSCI Spain UCITS 145.54 - 145.54 145.54 0.00 0.00% 2020/10/19 Time 16:01
Boost Bund 30Y 3X Short Daily 29.23 - 29.23 29.23 0.00 0.00% 2020/10/19 Time 16:01
Xtrackers II US Treasuries 1D 204.37 - 204.37 204.77 0.00 0.00% 2020/10/19 Time 16:01
Amundi MSCI Europe Banks UCITS 46 - 46 46.45 0.00 0.00% 2020/10/19 Time 16:01
ETFS Short Copper 21.93 - 21.93 22.16 0.00 0.00% 2020/10/19 Time 16:01
db x-trackers II iBoxx EUR High 16.82 - 16.8 16.82 0.00 0.00% 2020/10/19 Time 16:01
Lyxor UCITS Daily Leveraged BTP 399.43 - 399.16 401.75 0.00 0.00% 2020/10/19 Time 16:01
db x-trackers FTSE China 50 UCITS DR 35.06 - 35.06 35.35 0.00 0.00% 2020/10/19 Time 16:01
Ossiam US Minimum Variance NR UCITS 1C 209.8 - 209.8 210.64 0.00 0.00% 2020/10/19 Time 16:01
Franklin LibertyQ Emerging Markets UCITS 19.69 - 19.69 19.69 0.00 0.00% 2020/10/19 Time 16:01
Franklin LibertyQ Global Equity SRI UCITS 26.17 - 26.17 26.3 0.00 0.00% 2020/10/19 Time 16:01
Ossiam Emerging Markets Minimum Variance NR UCITS 98.03 - 97.77 98.03 0.00 0.00% 2020/10/19 Time 16:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.66 - 19.66 19.81 0.00 0.00% 2020/10/19 Time 16:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.9 - 8.9 8.9 0.00 0.00% 2020/10/19 Time 16:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 86.84 - 86.8 86.84 0.00 0.00% 2020/10/19 Time 16:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.89 - 14.89 14.89 0.00 0.00% 2020/10/19 Time 16:01
SPDR MSCI EMU 48.67 - 48.67 48.91 0.00 0.00% 2020/10/19 Time 16:01
ETFS Precious Metals 19.71 - 19.66 19.71 0.00 0.00% 2020/10/19 Time 16:01
WisdomTree Eurozone Quality Div 19.44 - 19.44 19.55 0.00 0.00% 2020/10/19 Time 16:01
iShares STOXX Europe Select Dividend 30 UCITS 13.57 - 13.56 13.68 0.00 0.00% 2020/10/19 Time 16:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.67 - 37.67 38 0.00 0.00% 2020/10/19 Time 16:01
db x-trackers S&P Global Infrastructure UCITS 1C 36.05 - 36.05 36.26 0.00 0.00% 2020/10/19 Time 16:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.9 - 22.9 22.9 0.00 0.00% 2020/10/19 Time 16:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.166 - 12.12 12.174 0.00 0.00% 2020/10/19 Time 16:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.9 - 117.9 118.5 0.00 0.00% 2020/10/19 Time 16:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.41 - 22.41 22.6 0.00 0.00% 2020/10/19 Time 16:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.83 - 16.83 16.9 0.00 0.00% 2020/10/19 Time 16:01
ETFS EUR Daily Hedged Natural Gas 1.198 - 1.178 1.198 0.00 0.00% 2020/10/19 Time 16:01
Boost FTSE MIB Banks 115.1 - 115.1 115.1 0.00 0.00% 2020/10/19 Time 15:31
ETFS 3x Long JPY Short EUR 22.02 - 22.02 22.02 0.00 0.00% 2020/10/19 Time 15:31
ETFS 5x Long USD Short EUR 71 - 71 72.26 0.00 0.00% 2020/10/19 Time 15:31
Amundi Floating Rate Euro Corporate 100.84 - 100.84 100.89 0.00 0.00% 2020/10/19 Time 15:31
iShares Fallen Angels HY Corp Bnd 4.96 - 4.96 4.97 0.00 0.00% 2020/10/19 Time 15:31
SG DAX -3x Daily Short Collateralized 3.41 - 3.32 3.41 0.00 0.00% 2020/10/19 Time 15:31
Vanguard FTSE Dev World 60.98 - 60.98 61.35 0.00 0.00% 2020/10/19 Time 15:01
Boost Palladium 1X Short Daily 10.75 - 10.75 10.79 0.00 0.00% 2020/10/19 Time 15:01
PowerShares Preferred Shares UCITS 16.95 - 16.95 16.96 0.00 0.00% 2020/10/19 Time 15:01
SPDR Euro Stoxx Low Volatility UCITS 38.69 - 38.62 38.88 0.00 0.00% 2020/10/19 Time 15:01
db x-trackers S&P/ASX 200 UCITS DR 1C 31.23 - 31.23 31.38 0.00 0.00% 2020/10/19 Time 15:01
iShares MSCI Japan Small Cap UCITS Dist 35.19 - 35.19 35.23 0.00 0.00% 2020/10/19 Time 15:01
Franklin LibertyQ European Dividend UCITS 21.7 - 21.7 21.7 0.00 0.00% 2020/10/19 Time 15:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.43 - 52.43 52.43 0.00 0.00% 2020/10/19 Time 15:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.01 - 38.01 38.2 0.00 0.00% 2020/10/19 Time 15:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.19 - 22.15 22.19 0.00 0.00% 2020/10/19 Time 15:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.96 - 116.92 116.96 0.00 0.00% 2020/10/19 Time 15:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.41 - 44.41 44.41 0.00 0.00% 2020/10/19 Time 15:01
iShares UK Property UCITS 5.38 - 5.38 5.4 0.00 0.00% 2020/10/19 Time 15:01
db x-trackers MSCI EMU UCITS DR 37.34 - 37.33 37.37 0.00 0.00% 2020/10/19 Time 15:01
iShares Euro Government Bond 5-7Yr UCITS 165.7 - 165.7 165.9 0.00 0.00% 2020/10/19 Time 15:01
Amundi MSCI Germany UCITS 235.05 - 235.05 235.05 0.00 0.00% 2020/10/19 Time 14:31
Amundi ETF Russell 2000 UCITS 198.98 - 198.91 198.98 0.00 0.00% 2020/10/19 Time 14:31
Lyxor UCITS Daily Leveraged Bund 293.6 - 293.6 293.6 0.00 0.00% 2020/10/19 Time 14:31
SPDR MSCI Europe Energy UCITS 74.89 - 74.89 75.82 0.00 0.00% 2020/10/19 Time 14:31
db x-trackers MSCI Canada UCITS 1C 46.45 - 46.45 46.69 0.00 0.00% 2020/10/19 Time 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.83 - 17.73 17.83 0.00 0.00% 2020/10/19 Time 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 23 - 23 23.14 0.00 0.00% 2020/10/19 Time 14:31
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.51 - 17.51 17.57 0.00 0.00% 2020/10/19 Time 14:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.53 - 18.53 18.53 0.00 0.00% 2020/10/19 Time 14:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.72 - 6.72 6.72 0.00 0.00% 2020/10/19 Time 14:31
Amundi ETF MSCI World Energy UCITS 141.77 - 141.77 141.77 0.00 0.00% 2020/10/19 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.48 - 210.48 210.48 0.00 0.00% 2020/10/19 Time 14:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/10/19 Time 14:01
SG ETC Natural Gas Daily Euro Hedged Collateralize 18.12 - 18.12 18.12 0.00 0.00% 2020/10/19 Time 14:01
UBS ETF MSCI World UCITS USD A-dis 208.71 - 208.71 208.71 0.00 0.00% 2020/10/19 Time 14:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.49 - 87.49 87.59 0.00 0.00% 2020/10/19 Time 14:01
Lyxor UCITS Stoxx Europe 600 Retail 45.58 - 45.52 45.77 0.00 0.00% 2020/10/19 Time 14:01
db x-trackers MSCI Japan UCITS 4C DR 20.57 - 20.57 20.57 0.00 0.00% 2020/10/19 Time 14:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.86 - 155.86 155.86 0.00 0.00% 2020/10/19 Time 14:01
ETFS US Energy Infrastructure MLP GO 2.2 - 2.2 2.21 0.00 0.00% 2020/10/19 Time 13:31
Invesco US Treasury Bond UCITS ETF USD Dist 38.13 - 38.13 38.13 0.00 0.00% 2020/10/19 Time 13:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 110.18 - 110.18 110.26 0.00 0.00% 2020/10/19 Time 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.8 - 49.8 49.8 0.00 0.00% 2020/10/19 Time 13:31
Amundi Index Solutions Barclays Global AGG 500M DR 52.87 - 52.87 52.95 0.00 0.00% 2020/10/19 Time 13:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.48 - 210.48 210.48 0.00 0.00% 2020/10/19 Time 13:31
ETFS Soybean Oil 2.77 - 2.77 2.78 0.00 0.00% 2020/10/19 Time 13:31
iShares EUR Corp Bond SRI UCITS 5.28 - 5.27 5.28 0.00 0.00% 2020/10/19 Time 13:31
ETFS EUR Daily Hedged Soybeans 6.77 - 6.77 6.77 0.00 0.00% 2020/10/19 Time 13:01
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.74 99.74 0.00 0.00% 2020/10/19 Time 13:01
Amundi ETF MSCI Europe Healthcare UCITS 290.85 - 290.85 290.85 0.00 0.00% 2020/10/19 Time 13:01
ETFS Petroleum 5.65 - 5.65 5.65 0.00 0.00% 2020/10/19 Time 13:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.8 - 10.78 10.8 0.00 0.00% 2020/10/19 Time 13:01
Source RDX UCITS 93.22 - 93.22 93.22 0.00 0.00% 2020/10/19 Time 12:31
Vanguard Global Momentum Factor 34.22 - 34.22 34.22 0.00 0.00% 2020/10/19 Time 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.7 - 103.7 103.86 0.00 0.00% 2020/10/19 Time 12:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.81 - 58.81 58.86 0.00 0.00% 2020/10/19 Time 12:31
SG ETC Gold Daily Euro Hedged Collateralized 60.78 - 60.78 60.78 0.00 0.00% 2020/10/19 Time 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.16 - 117.16 117.16 0.00 0.00% 2020/10/19 Time 12:02
ETFS Long SEK Short EUR 42.65 - 42.65 42.65 0.00 0.00% 2020/10/19 Time 12:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.23 - 10.23 10.23 0.00 0.00% 2020/10/19 Time 12:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 216.51 - 216.51 216.51 0.00 0.00% 2020/10/19 Time 12:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.29 - 12.29 12.29 0.00 0.00% 2020/10/19 Time 12:02
ETFS 5x Long GBP Short EUR 17.04 - 16.97 17.04 0.00 0.00% 2020/10/19 Time 12:02
db x-trackers ShortDAX Daily UCITS 1C 17.31 - 17.27 17.31 0.00 0.00% 2020/10/19 Time 12:02
Franklin FTSE Brazil UCITS 15.1 - 15.1 15.1 0.00 0.00% 2020/10/19 Time 12:02
Lyxor UCITS Stoxx Europe 600 Media 32.44 - 32.44 32.44 0.00 0.00% 2020/10/19 Time 12:02
Boost BTP 10Y 3X Leverage Daily 202.36 - 202.36 202.36 0.00 0.00% 2020/10/19 Time 11:31
SPDR S&P US Communication Services Select Sector 21.63 - 21.63 21.63 0.00 0.00% 2020/10/19 Time 11:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.56 - 13.56 13.56 0.00 0.00% 2020/10/19 Time 11:31
Xtrackers ESG MSCI Europe UCITS 1C 20.69 - 20.69 20.69 0.00 0.00% 2020/10/19 Time 11:01
SG ETC BTP Futur -5X Daily Short Collat 11.42 - 11.42 11.42 0.00 0.00% 2020/10/19 Time 11:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.26 - 43.26 43.26 0.00 0.00% 2020/10/19 Time 11:01
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.1 - 10.1 10.1 0.00 0.00% 2020/10/19 Time 11:01
UBS Barclays EUR Treasury 1-10 EUR 12.95 - 12.95 12.95 0.00 0.00% 2020/10/16 Time 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 - 19.75 19.75 0.00 0.00% 2020/10/16 Time 22:30
db x trackers II Eur Gov Bd 15+ 427.59 - 426.58 427.59 0.00 0.00% 2020/10/16 Time 20:30
ETFS Leveraged Aluminium ETC 1.692 - 1.677 1.692 0.00 0.00% 2020/10/16 Time 19:30
db x trackers II Eur Gov Bd 15+ 427.59 - 426.58 427.59 0.00 0.00% 2020/10/16 Time 19:30
Vanguard USD Treasury Bond UCITS USD Accumulation 24.58 - 24.58 24.58 0.00 0.00% 2020/10/16 Time 19:30
Lyxor BTP Daily Short 35.24 - 35.24 35.37 0.00 0.00% 2020/10/16 Time 19:01
Amundi MSCI India UCITS 504.27 - 503.81 505.79 0.00 0.00% 2020/10/16 Time 19:01
iShares MSCI Mexico Capped UCITS 73.64 - 73.1 73.64 0.00 0.00% 2020/10/16 Time 19:01
UBS ETF MSCI USA UCITS USD A-dis 292.98 - 292.98 292.98 0.00 0.00% 2020/10/16 Time 19:01
Amundi ETF MSCI World Ex EMU UCITS 329.09 - 327.54 329.09 0.00 0.00% 2020/10/16 Time 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 127.22 - 125.88 127.22 0.00 0.00% 2020/10/16 Time 19:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.35 - 19.3 19.35 0.00 0.00% 2020/10/16 Time 19:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.57 - 141.41 141.67 0.00 0.00% 2020/10/16 Time 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.53 - 61.5 61.53 0.00 0.00% 2020/10/16 Time 19:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.61 - 16.57 16.61 0.00 0.00% 2020/10/16 Time 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 21 - 20.98 21.02 0.00 0.00% 2020/10/16 Time 19:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.64 - 21.46 21.64 0.00 0.00% 2020/10/16 Time 19:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.27 - 17.27 17.29 0.00 0.00% 2020/10/16 Time 19:01
HSBC MSCI China UCITS 8.86 - 8.83 8.87 0.00 0.00% 2020/10/16 Time 19:01
ETFS EUR Daily Hedged Cotton 7.91 - 7.84 7.91 0.00 0.00% 2020/10/16 Time 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.98 - 26.77 27.07 0.00 0.00% 2020/10/16 Time 19:01
Boost Bund 10Y 3X Short Daily 35.09 - 35.09 35.41 0.00 0.00% 2020/10/16 Time 18:30
ETFS Long GBP Short EUR 46.16 - 46.16 46.42 0.00 0.00% 2020/10/16 Time 18:01
ETFS Long USD Short EUR 50.73 - 50.73 50.9 0.00 0.00% 2020/10/16 Time 18:01
UBS MSCI Canada UCITS EUR 17.51 - 17.51 17.51 0.00 0.00% 2020/10/16 Time 18:01
Vanguard Global Value Factor 24.66 - 24.66 24.68 0.00 0.00% 2020/10/16 Time 18:01
Ishares Dow Jones U.S. Select Dividend UCITS 52.25 - 52.23 52.64 0.00 0.00% 2020/10/16 Time 18:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 337.55 - 337.55 338.05 0.00 0.00% 2020/10/16 Time 18:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.08 - 38.08 38.08 0.00 0.00% 2020/10/16 Time 18:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.14 - 29.14 29.14 0.00 0.00% 2020/10/16 Time 18:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.69 - 29.69 29.69 0.00 0.00% 2020/10/16 Time 18:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.47 - 12.47 12.47 0.00 0.00% 2020/10/16 Time 18:01
Vonvmib7Lslfissae181220 0.08 - 0.08 0.08 0.00 0.00% 2020/10/16 Time 18:01
HSBC S&P 500 UCITS 30.11 - 30.11 30.11 0.00 0.00% 2020/10/16 Time 17:30
ETFS EUR Daily Hedged Forward All Commodities 5.31 - 5.31 5.31 0.00 0.00% 2020/10/16 Time 17:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.93 - 24.93 24.93 0.00 0.00% 2020/10/16 Time 17:30
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.02 0.00 0.00% 2020/10/16 Time 17:30
iShares MSCI EMU Dist 4.652 - 4.633 4.652 0.00 0.00% 2020/10/16 Time 17:01
ETFS 3x Long GBP Short EUR 33.17 - 33.17 33.17 0.00 0.00% 2020/10/16 Time 17:01
WisdomTree EM Equity Income 11.17 - 11.09 11.17 0.00 0.00% 2020/10/16 Time 17:01
ETFS EUR Daily Hedged Coffee 2.115 - 2.115 2.136 0.00 0.00% 2020/10/16 Time 17:01
ETFS Leveraged Agriculture 4.06 - 4.06 4.06 0.00 0.00% 2020/10/16 Time 16:30
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 87.04 - 87.04 87.04 0.00 0.00% 2020/10/16 Time 16:30
Invesco MSCI Europe ESG Leaders Catholic Principle 42.38 - 42.38 42.38 0.00 0.00% 2020/10/16 Time 16:30
Think Global Equity 41.38 - 41.38 41.38 0.00 0.00% 2020/10/16 Time 16:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.54 - 26.45 26.54 0.00 0.00% 2020/10/16 Time 16:01
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.29 - 3.29 3.29 0.00 0.00% 2020/10/16 Time 16:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.66 - 22.59 22.66 0.00 0.00% 2020/10/16 Time 15:30
Boost Bund 10Y 5x Short Daily 22 - 22 22.2 0.00 0.00% 2020/10/16 Time 15:01
SPDR MSCI Europe Consumer Discretionary UCITS 122.62 - 122.62 122.62 0.00 0.00% 2020/10/16 Time 15:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.21 - 249.85 250.21 0.00 0.00% 2020/10/16 Time 15:01
ETFS 3x Short GBP Long EUR 27.66 - 27.66 27.66 0.00 0.00% 2020/10/16 Time 15:01
Think Morningstar High Dividend 23.04 - 23.04 23.04 0.00 0.00% 2020/10/16 Time 15:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.11 - 25.11 25.19 0.00 0.00% 2020/10/16 Time 15:01
Boost Enhanced Energy 16.14 - 16.14 16.14 0.00 0.00% 2020/10/16 Time 14:30
Ossiam Shiller Barclays Cape UK 328.75 - 328.75 328.75 0.00 0.00% 2020/10/16 Time 14:01
Boost Enhanced Industrial Metals 21.37 - 21.37 21.37 0.00 0.00% 2020/10/16 Time 14:01
WisdomTree US Quality Div Growth UCITS USD Acc 24.07 - 24.07 24.07 0.00 0.00% 2020/10/16 Time 14:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.76 - 125.76 126.2 0.00 0.00% 2020/10/16 Time 14:01
Invesco Variable Rate Preferred Shares UCITS 34.45 - 34.45 34.45 0.00 0.00% 2020/10/16 Time 13:01
ETFS EUR Daily Hedged Copper 5.748 - 5.748 5.755 0.00 0.00% 2020/10/16 Time 13:01
Vanguard Global Min Volatility 29.11 - 29.11 29.11 0.00 0.00% 2020/10/16 Time 12:30
SG ETC Gold +2x Daily Leveraged Collateralized 84.21 - 82.78 84.21 0.00 0.00% 2020/10/16 Time 12:30
Source Goldman Sachs Equity Factor World UCITS 137.14 - 137.14 137.14 0.00 0.00% 2020/10/16 Time 12:30
ETFS Long CHF Short EUR 56.79 - 56.79 56.79 0.00 0.00% 2020/10/16 Time 12:01
Invesco AT1 Capital Bond UCITS Dist 18.1 - 18.1 18.1 0.00 0.00% 2020/10/16 Time 12:01
SG ETC Bund Futur -5X Daily Short Collat 26.82 - 26.82 26.82 0.00 0.00% 2020/10/16 Time 11:30
PowerShares EURO STOXX High Dividend Low Volatilit 20.46 - 20.46 20.46 0.00 0.00% 2020/10/16 Time 11:30
ETFS Short Nickel 17.88 - 17.88 17.88 0.00 0.00% 2020/10/16 Time 11:01
WisdomTree US Treasuries 10Y 5x Daily Short 35.16 - 35.16 35.16 0.00 0.00% 2020/10/16 Time 11:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/10/16 Time 11:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.5 - 20.5 20.5 0.00 0.00% 2020/10/16 Time 11:01
HSBC MSCI EUROPE UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/15 Time 19:31
Lyxor UCITS MSCI Malaysia C-EUR 12.9 - 12.9 13.05 0.00 0.00% 2020/10/15 Time 19:31
iShares Edge MSCI Europe MF GBp 6.043 - 6.023 6.043 0.00 0.00% 2020/10/15 Time 19:01
UBS Barclays US Liquid Corp USD 15.9 - 15.9 15.95 0.00 0.00% 2020/10/15 Time 19:01
SPDR MSCI Europe Small Cap UCITS 232.8 - 232.05 232.8 0.00 0.00% 2020/10/15 Time 19:01
Amundi MSCI EM Latin America UCITS 9.36 - 9.28 9.36 0.00 0.00% 2020/10/15 Time 19:01
db x-trackers II Global Sovereign UCITS 1D 227.92 - 227.87 227.92 0.00 0.00% 2020/10/15 Time 19:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.17 - 11.17 11.17 0.00 0.00% 2020/10/15 Time 19:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.04 - 18.99 19.04 0.00 0.00% 2020/10/15 Time 19:01
Lyxor Euro Stoxx 50 DR C 158.18 - 157.76 159 0.00 0.00% 2020/10/15 Time 19:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.89 - 33.82 33.89 0.00 0.00% 2020/10/15 Time 19:01
HSBC MSCI AC Far East ex Japan 45.53 - 45.25 45.53 0.00 0.00% 2020/10/15 Time 18:31
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.39 - 19.37 19.39 0.00 0.00% 2020/10/15 Time 18:31
Franklin LibertyQ US Equity UCITS 31 - 31 31 0.00 0.00% 2020/10/15 Time 18:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.24 - 65.24 65.24 0.00 0.00% 2020/10/15 Time 18:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.7 28.7 0.00 0.00% 2020/10/15 Time 18:01
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.68 10.69 0.00 0.00% 2020/10/15 Time 17:30
SPDR MSCI World Energy UCITS ETF 15.23 - 15.21 15.29 0.00 0.00% 2020/10/15 Time 17:30
Vanguard Global Liquidity Factor 30.34 - 30.34 30.34 0.00 0.00% 2020/10/15 Time 17:30
Amundi ETF MSCI Europe Ex EMU UCITS 229.35 - 229.35 229.35 0.00 0.00% 2020/10/15 Time 17:30
ETFX Russell 2000 US Small CAP GO UCITS 57.84 - 57.84 57.84 0.00 0.00% 2020/10/15 Time 17:30
ComStage MSCI Emerging Markets TRN UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/10/15 Time 17:30
PowerShares Emerging Markets USD Bond ETF 16.69 - 16.69 16.69 0.00 0.00% 2020/10/15 Time 17:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.74 - 124.74 124.74 0.00 0.00% 2020/10/15 Time 17:30
Powershares Global Buyback Achievers UCITS 30.52 - 30.38 30.52 0.00 0.00% 2020/10/15 Time 17:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.79 - 90.79 90.79 0.00 0.00% 2020/10/15 Time 17:30
Amundi Index Solutions - Amundi Prime US Treasury 19.56 - 19.56 19.56 0.00 0.00% 2020/10/15 Time 17:30
Goldman Sachs ActiveBeta Emerging Market Equity UC 22.22 - 22.22 22.22 0.00 0.00% 2020/10/15 Time 17:30
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 40.37 - 40.37 40.37 0.00 0.00% 2020/10/15 Time 17:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 57.95 - 57.95 57.95 0.00 0.00% 2020/10/15 Time 17:30
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.76 - 56.47 56.76 0.00 0.00% 2020/10/15 Time 17:30
Vanguard FTSE Developed Europe UCITS EUR Acc 28.24 - 28.24 28.37 0.00 0.00% 2020/10/15 Time 17:30
JPM Global Equity Multi-Factor UCITS USD Acc 21.86 - 21.86 21.86 0.00 0.00% 2020/10/15 Time 17:01
ETFS EUR Daily Hedged Nickel 6.381 - 6.381 6.442 0.00 0.00% 2020/10/15 Time 17:01
ETFS Daily Hedged Aluminum 5.31 - 5.31 5.31 0.00 0.00% 2020/10/15 Time 16:31
SG ETC BTP Futur +5X Daily Long Collat 265.62 - 265.62 271.7 0.00 0.00% 2020/10/15 Time 16:31
iShares Edge MSCI USA MF GBp 6.821 - 6.821 6.821 0.00 0.00% 2020/10/15 Time 16:01
ETFS Energy 1.789 - 1.789 1.811 0.00 0.00% 2020/10/15 Time 15:31
ETFS 3X Short CHF Long EUR 15.26 - 15.26 15.26 0.00 0.00% 2020/10/15 Time 15:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.21 - 93.21 93.21 0.00 0.00% 2020/10/15 Time 15:01
Invesco US Treasury Bond 1-3 Year UCITS 35.38 - 35.38 35.38 0.00 0.00% 2020/10/15 Time 14:01
Source Morningstar US Energy Infrastructure MLP UC 36.23 - 36.23 36.23 0.00 0.00% 2020/10/15 Time 13:31
ETFS Softs 2.475 - 2.475 2.511 0.00 0.00% 2020/10/15 Time 13:01
Lyxor Core Morningstar US DR UCITS Acc 10.97 - 10.97 10.97 0.00 0.00% 2020/10/15 Time 12:01
SG ETC Natural Gas Collateralized 17.6 - 17.6 17.6 0.00 0.00% 2020/10/15 Time 12:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.59 - 86.59 86.59 0.00 0.00% 2020/10/15 Time 12:01
Wisdomtree Europe Equity UK 14.784 - 14.784 14.784 0.00 0.00% 2020/10/15 Time 12:01
BetaBuilders US Equity UCITS USD Dist 26.12 - 26.12 26.12 0.00 0.00% 2020/10/15 Time 12:01
HSBC MSCI Japan UCITS 29.04 - 29.04 29.04 0.00 0.00% 2020/10/15 Time 11:31
ETFS EUR Daily Hedged Zinc 9.76 - 9.76 9.76 0.00 0.00% 2020/10/15 Time 11:31
Source Russell 2000 UCITS 66.71 - 66.71 66.71 0.00 0.00% 2020/10/15 Time 11:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.06 - 52.06 52.06 0.00 0.00% 2020/10/15 Time 11:01
WisdomTree US Equity Income 14.68 - 14.68 14.74 0.00 0.00% 2020/10/14 Time 19:01
db x-trackers MSCI EM LatAm UCITS 1C 28.73 - 28.73 28.73 0.00 0.00% 2020/10/14 Time 17:01
ETFS Short GBP Long EUR 38.025 - 38.025 38.025 0.00 0.00% 2020/10/14 Time 17:01
ETFS Short Industrial Metals DJ 35.13 - 35.13 35.13 0.00 0.00% 2020/10/14 Time 15:31
Invesco MSCI Europe ESG Universal Screened UCITS E 41.63 - 41.63 41.63 0.00 0.00% 2020/10/14 Time 15:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 150.44 - 150.44 150.44 0.00 0.00% 2020/10/14 Time 14:01
Amundi SP 500 Buyback EUR UCITS 146.89 - 146.89 146.89 0.00 0.00% 2020/10/14 Time 13:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.25 - 86.1 86.25 0.00 0.00% 2020/10/14 Time 13:31
SG Gold -3X Daily Short Collateralized 8.02 - 8.02 8.02 0.00 0.00% 2020/10/14 Time 11:31
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.74 - 13.74 13.79 0.00 0.00% 2020/10/13 Time 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.47 - 108.47 108.7 0.00 0.00% 2020/10/13 Time 19:01
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.35 - 9.35 9.35 0.00 0.00% 2020/10/13 Time 18:01
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 27.34 - 27.34 27.39 0.00 0.00% 2020/10/13 Time 17:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.02 - 80.02 80.02 0.00 0.00% 2020/10/13 Time 16:31
HSBC MSCI South Africa 32.77 - 32.77 32.77 0.00 0.00% 2020/10/13 Time 16:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.38 - 43.38 43.38 0.00 0.00% 2020/10/13 Time 14:01
Source STOXX Europe 600 UCITS 81.67 - 81.67 81.67 0.00 0.00% 2020/10/13 Time 13:31
Boost Bund 10Y 3X Leverage Daily 180.33 - 180.33 180.33 0.00 0.00% 2020/10/13 Time 13:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.41 - 60.19 60.41 0.00 0.00% 2020/10/12 Time 19:01
Source MSCI Europe 218.25 - 218.25 218.25 0.00 0.00% 2020/10/12 Time 19:01
ETFS Long JPY Short EUR 42.34 - 42.34 42.34 0.00 0.00% 2020/10/12 Time 15:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.63 - 100.63 100.63 0.00 0.00% 2020/10/12 Time 12:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/10/12 Time 12:03
BNP Paribas Easy MSCI Jap ex CW UCITS 9.84 - 9.84 9.84 0.00 0.00% 2020/10/12 Time 11:01
Ossiam World ESG Machine Learning UCITS 1A EUR 111.64 - 111.38 111.64 0.00 0.00% 2020/10/09 Time 19:01
Amundi Index Solutions - Amundi Prime Japan UCITS 21.93 - 21.88 21.93 0.00 0.00% 2020/10/09 Time 19:01
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 111.12 - 111.12 111.12 0.00 0.00% 2020/10/09 Time 18:01
SG ETC Gold -1x Daily Short Collateralized 27.66 - 27.66 27.66 0.00 0.00% 2020/10/09 Time 17:01
ETFS EUR Daily Hedged Corn 2.67 - 2.67 2.699 0.00 0.00% 2020/10/08 Time 19:31
Boost US Treasuries 10Y 3X Short Daily 47.07 - 47.07 47.07 0.00 0.00% 2020/10/08 Time 18:01
HSBC MSCI Indonesia UCITS 53.55 - 53.55 53.55 0.00 0.00% 2020/10/08 Time 12:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.4 - 56.4 56.42 0.00 0.00% 2020/10/07 Time 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 90.93 - 90.93 90.93 0.00 0.00% 2020/10/07 Time 17:01
ETFS Long NOK Short EUR 36.98 - 36.98 36.98 0.00 0.00% 2020/10/07 Time 15:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.87 - 85.87 85.87 0.00 0.00% 2020/10/06 Time 19:01
SG ETC Bund Futures +5x Daily Long Collateralized 242.59 - 242.59 242.59 0.00 0.00% 2020/10/06 Time 11:01
db Energy Booster Euro Hedged 23.73 - 23.73 23.73 0.00 0.00% 2020/10/02 Time 17:30
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.28 - 21.28 21.28 0.00 0.00% 2020/10/02 Time 15:30
L&G Artificial Intelligence UCITS 12.02 - 12.02 12.02 0.00 0.00% 2020/10/02 Time 14:30
db x-trackers MSCI World Energy DR 1C 14.24 - 14.24 14.24 0.00 0.00% 2020/10/02 Time 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 - 11.52 11.52 0.00 0.00% 2020/10/02 Time 14:30
SG ETC BTP Futur +3X Daily Long Collat 200.09 - 200.09 200.09 0.00 0.00% 2020/10/02 Time 13:30
ETFS Short NOK Long EUR 47.45 - 47.45 47.45 0.00 0.00% 2020/10/02 Time 12:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
Source STOXX Europe Mid 200 UCITS 85.39 - 85.39 85.39 0.00 0.00% 2020/10/01 Time 17:31
BetaBuilders US Equity UCITS USD Acc 26.02 - 26.02 26.02 0.00 0.00% 2020/10/01 Time 17:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 91.77 - 91.77 91.77 0.00 0.00% 2020/10/01 Time 16:31
ETFS 3x Short JPY Long EUR 28.6 - 28.6 28.6 0.00 0.00% 2020/09/29 Time 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 Time 18:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.81 - 24.81 24.81 0.00 0.00% 2020/09/29 Time 11:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 Time 18:31
Franklin LibertyQ European Eq UCITS Acc 24.6 - 24.6 24.6 0.00 0.00% 2020/09/28 Time 14:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.3 - 16.3 16.3 0.00 0.00% 2020/09/25 Time 15:30
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 Time 11:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 - 9.27 9.27 0.00 0.00% 2020/09/22 Time 14:31
ETFS Short CHF Long EUR 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 Time 14:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 Time 17:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 Time 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Time 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 Time 20:31
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 Time 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 Time 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 Time 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 Time 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 Time 18:02
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 Time 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 Time 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Time 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 Time 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 Time 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 Time 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Time 16:31
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 Time 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 Time 15:30
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Time 15:05
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 Time 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Time 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Time 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Time 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Time 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Time 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Time 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Time 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Time 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Time 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Time 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Time 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Time 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Time 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Time 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Time 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Time 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Time 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Time 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Time 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Time 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Time 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Time 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Time 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Time 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Time 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Time 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Time 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Time 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Time 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Time 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Time 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Time 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Time 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Time 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Time 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Time 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Time 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Time 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Time 14:31