See full search result :
Markets
Indicator
Editions
2025 May 16 9:35:00
Online Forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

53,771
Live Rate
0 (0%)
Change
15 May 2025
Time 20:01:11
2,882 (5.66%)
Change / 3 Month
6,947 (14.84%)
Change / 6 Month
5,376 (11.11%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
SPDR MSCI EMU UCITS 85.63 85.63 85.63 85.63 0.32 0.38% 2025/05/16 Time 1:17
WisdomTree Short NOK Long EUR 46.88 46.88 46.88 46.88 0.21 0.45% 2025/05/16 Time 1:17
Invesco Variable Rate Preferred Shares UCITS 35.38 35.38 35.38 35.38 0.02 0.06% 2025/05/16 Time 1:17
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.35 31.35 31.35 31.35 0.16 0.51% 2025/05/16 Time 1:17
Invesco MSCI Europe ESG Leaders Catholic Principle 60.35 60.35 60.35 60.35 0.33 0.55% 2025/05/16 Time 1:17
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.78 29.78 29.78 29.78 0.44 1.50% 2025/05/16 Time 1:17
UBS plc MSCI USA Select Factor Mix hedged to EUR A 25.68 25.68 25.68 25.68 0.10 0.39% 2025/05/16 Time 1:17
WisdomTree Energy Enhanced 25.78 25.78 25.78 25.78 0.45 1.75% 2025/05/16 Time 1:17
WisdomTree Long SEK Short EUR 41.05 41.05 41.05 41.05 0.01 0.02% 2025/05/16 Time 1:17
WisdomTree Short GBP Long EUR 33.205 33.205 33.205 33.205 0.03 0.09% 2025/05/16 Time 1:17
WisdomTree Bund 10Y 5x Daily Short 52.05 52.05 52.05 52.05 1.45 2.79% 2025/05/16 Time 1:17
WisdomTree Bund 30Y 3x Daily Short 87.89 87.89 87.89 87.89 3.59 4.08% 2025/05/16 Time 1:17
db x-trackers MSCI EMU Minimum Volatility UCITS 34.48 34.48 34.48 34.48 0.10 0.29% 2025/05/16 Time 1:17
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.015 25.015 25.015 25.015 0.15 0.58% 2025/05/16 Time 1:17
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.78 11.78 11.78 11.78 0.03 0.25% 2025/05/16 Time 1:17
WisdomTree Long CHF Short EUR 61.54 61.54 61.54 61.54 0.30 0.49% 2025/05/16 Time 1:17
WisdomTree Short SEK Long EUR 43.9 43.9 43.9 43.9 0.01 0.02% 2025/05/16 Time 1:17
Invesco USD Corporate Bond UCITS 16.27 16.27 16.27 16.27 0.05 0.31% 2025/05/16 Time 1:17
WisdomTree Nickel 1x Daily Short 5.86 5.86 5.86 5.86 0.04 0.69% 2025/05/16 Time 1:17
BetaBuilders US Equity UCITS USD Acc 49.76 49.76 49.76 49.76 0.14 0.28% 2025/05/16 Time 1:17
SPDR Barclays 7-10 U.S. Treasury Bond 22.87 22.87 22.87 22.87 0.13 0.57% 2025/05/16 Time 1:17
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 123.14 123.14 123.14 123.14 0.66 0.54% 2025/05/16 Time 1:17
WisdomTree US Treasuries 10Y 5x Daily Short 94.88 94.88 94.88 94.88 1.23 1.30% 2025/05/16 Time 1:17
Amundi German Bund Daily (-1x) Inverse UCITS 65.76 65.76 65.76 65.76 0.35 0.53% 2025/05/16 Time 1:17
Amundi Index Solutions - Amundi Prime US Treasury 16.68 16.68 16.68 16.68 0.07 0.42% 2025/05/16 Time 1:17
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 31.42 31.42 31.42 31.42 0.13 0.42% 2025/05/16 Time 1:17
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20 20 20 20 0.13 0.65% 2025/05/16 Time 1:17
Goldman Sachs ActiveBeta Emerging Market Equity UC 27.77 27.77 27.77 27.77 0.07 0.25% 2025/05/16 Time 1:17
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 105.55 105.55 105.55 105.55 0.15 0.14% 2025/05/16 Time 1:17
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.74 15.74 15.74 15.74 0.08 0.51% 2025/05/16 Time 1:17
VanEck Vectors iBoxx EUR Corporates 17.22 17.22 17.22 17.22 0.06 0.35% 2025/05/16 Time 1:17
WisdomTree Broad Commodities 1x Daily Short 49.57 49.57 49.57 49.57 0.60 1.23% 2025/05/16 Time 1:17
WisdomTree US Treasuries 30Y 3x Daily Short 113.98 113.98 113.98 113.98 1.14 1.00% 2025/05/16 Time 1:17
Invesco MSCI Europe ESG Universal Screened UCITS 67.51 67.51 67.51 67.51 0.39 0.58% 2025/05/16 Time 1:17
PIMCO Low Duration US Corporate Bond Source Ucits 90.03 90.03 90.03 90.03 0.16 0.18% 2025/05/16 Time 1:17
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.48 29.48 29.48 29.48 0.23 0.79% 2025/05/16 Time 1:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.64 204.64 204.64 204.64 1.01 0.50% 2025/05/16 Time 1:17
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 187.35 187.35 187.35 187.35 1.04 0.56% 2025/05/16 Time 1:17
WisdomTree Lead 15.91 15.91 15.91 15.91 0.04 0.25% 2025/05/16 Time 1:17
WisdomTree Copper 1x Daily Short 13.32 13.32 13.32 13.32 0.01 0.08% 2025/05/16 Time 1:17
Lyxor UCITS Daily Double Short Bund 42.72 42.72 42.72 42.72 0.47 1.10% 2025/05/16 Time 1:17
WisdomTree Coffee - EUR Daily Hedged 7.675 7.675 7.675 7.675 0.24 3.21% 2025/05/16 Time 1:17
WisdomTree WTI Crude Oil Longer Dated 47.94 47.94 47.94 47.94 1.42 2.96% 2025/05/16 Time 1:17
Amundi STOXX Europe 600 Industrials UCITS Acc 129.82 129.82 129.82 129.82 0.00 0.00% 2025/05/16 Time 1:17
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.5 41.5 41.5 41.5 0.33 0.80% 2025/05/16 Time 1:17
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 134.33 134.33 134.33 134.33 0.31 0.23% 2025/05/16 Time 1:17
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 510.92 510.92 510.92 510.92 1.38 0.27% 2025/05/16 Time 1:17
WisdomTree Lean Hogs 27.97 27.97 27.97 27.97 0.07 0.25% 2025/05/16 Time 1:17
WisdomTree Zinc - EUR Daily Hedged 10.3 10.3 10.3 10.3 0.18 1.75% 2025/05/16 Time 1:17
WisdomTree Sugar - EUR Daily Hedged 4.052 4.052 4.052 4.052 0.13 3.18% 2025/05/16 Time 1:17
WisdomTree Nickel - EUR Daily Hedged 5.709 5.709 5.709 5.709 0.02 0.40% 2025/05/16 Time 1:17
WisdomTree Long CHF Short EUR 3x Daily 60.53 60.53 60.53 60.53 0.93 1.56% 2025/05/16 Time 1:17
WisdomTree Short CHF Long EUR 3x Daily 10.81 10.81 10.81 10.81 0.17 1.57% 2025/05/16 Time 1:17
WisdomTree Short GBP Long EUR 3x Daily 16.3 16.3 16.3 16.3 0.04 0.25% 2025/05/16 Time 1:17
WisdomTree Short JPY Long EUR 3x Daily 63.65 63.65 63.65 63.65 1.29 2.03% 2025/05/16 Time 1:17
WisdomTree Long GBP Short EUR 53.15 53.15 53.15 53.15 0.04 0.08% 2025/05/16 Time 1:17
WisdomTree Long USD Short EUR 57.38 57.38 57.38 57.38 0.12 0.21% 2025/05/16 Time 1:17
WisdomTree BTP 10Y 3x Daily Short 24.67 24.67 24.67 24.67 0.42 1.70% 2025/05/16 Time 1:17
db x-trackers II Sterling Cash UCITS 216.11 216.11 216.11 216.11 0.19 0.09% 2025/05/16 Time 1:17
WisdomTree Long GBP Short EUR 5x Daily 26.41 26.41 26.41 26.41 0.12 0.46% 2025/05/16 Time 1:17
WisdomTree Aluminium - EUR Daily Hedged 5.9 5.9 5.9 5.9 0.09 1.53% 2025/05/16 Time 1:17
WisdomTree Petroleum 2x Daily Leveraged 27.95 27.95 27.95 27.95 1.30 4.65% 2025/05/16 Time 1:17
WisdomTree US Treasuries 10Y 3x Daily Short 96.56 96.56 96.56 96.56 0.64 0.66% 2025/05/16 Time 1:17
WisdomTree Livestock 2.79 2.79 2.79 2.79 0.04 1.43% 2025/05/16 Time 1:17
SPDR MSCI Europe UCITS 336.5 336.5 336.5 336.5 3.15 0.94% 2025/05/16 Time 1:17
WisdomTree Short CHF Long EUR 28.26 28.26 28.26 28.26 0.14 0.50% 2025/05/16 Time 1:17
WisdomTree Bund 10Y 3x Daily Short 65.95 65.95 65.95 65.95 1.05 1.59% 2025/05/16 Time 1:17
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 173.7 173.7 173.7 173.7 1.16 0.67% 2025/05/16 Time 1:17
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.49 12.49 12.49 12.49 0.09 0.73% 2025/05/16 Time 1:17
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.89 14.89 14.89 14.89 0.09 0.61% 2025/05/16 Time 1:17
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 95.12 95.12 95.12 95.12 0.87 0.92% 2025/05/16 Time 1:17
iShares Pfandbriefe UCITS (DE) 96.88 96.88 96.88 96.88 0.22 0.23% 2025/05/16 Time 1:17
Source Materials S&P US Select Sector 460.8 460.8 460.8 460.8 4.01 0.88% 2025/05/16 Time 1:17
WisdomTree Long GBP Short EUR 3x Daily 45.63 45.63 45.63 45.63 0.12 0.26% 2025/05/16 Time 1:17
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 128.62 128.62 128.62 128.62 0.38 0.30% 2025/05/16 Time 1:17
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.57 44.57 44.57 44.57 0.12 0.27% 2025/05/16 Time 1:17
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 133.68 133.68 133.68 133.68 0.70 0.53% 2025/05/16 Time 1:17
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.77 88.77 88.77 88.77 0.27 0.31% 2025/05/16 Time 1:17
HSBC Europe Sustainable Equity UCITS 17.51 17.51 17.51 17.51 0.14 0.81% 2025/05/16 Time 1:17
Xtrackers IE Physical Silver EUR Hedged ETC 4 36.42 36.42 36.42 36.42 0.19 0.52% 2025/05/16 Time 1:17
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 105.33 105.33 105.33 105.33 0.37 0.35% 2025/05/16 Time 1:17
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 162.76 162.76 162.76 162.76 0.60 0.37% 2025/05/16 Time 1:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.16 125.16 125.16 125.16 1.29 1.04% 2025/05/16 Time 1:17
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.77 23.77 23.77 23.77 0.05 0.21% 2025/05/16 Time 1:17
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 17.03 17.03 17.03 17.03 0.12 0.71% 2025/05/16 Time 1:17
Lyxor MSCI World Ex EMU C 213.03 213.03 213.03 213.03 0.08 0.04% 2025/05/16 Time 1:17
WisdomTree Industrial Metals 1x Daily Short 25.19 25.19 25.19 25.19 0.19 0.75% 2025/05/16 Time 1:17
SPDR MSCI Europe Consumer Discretionary UCITS 171.04 171.04 171.04 171.04 0.10 0.06% 2025/05/16 Time 1:17
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 101.35 101.35 101.35 101.35 0.29 0.29% 2025/05/16 Time 1:17
db x-trackers II iTraxx Crossover 5y Short UCITS 30.56 30.56 30.56 30.56 0.04 0.13% 2025/05/16 Time 1:17
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 101.85 101.85 101.85 101.85 0.03 0.03% 2025/05/16 Time 1:17
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 199.16 199.16 199.16 199.16 2.24 1.14% 2025/05/16 Time 1:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 207.75 207.75 207.75 207.75 0.62 0.30% 2025/05/16 Time 1:17
VanEck J.P. Morgan EM Local Currency Bond 55.64 55.64 55.64 55.64 0.04 0.07% 2025/05/16 Time 1:17
UBS ETF - MSCI World UCITS ETF (USD) A-dis 344.85 344.85 344.85 344.85 1.05 0.31% 2025/05/16 Time 1:17
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 286.2 286.2 286.2 286.2 0.20 0.07% 2025/05/16 Time 1:17
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.28 27.28 27.28 27.28 0.03 0.11% 2025/05/16 Time 1:17
WisdomTree Eurozone Quality Dividend Growth UCITS 25.53 25.53 25.53 25.53 0.01 0.04% 2025/05/16 Time 1:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 100.75 100.75 100.75 100.75 0.93 0.93% 2025/05/16 Time 1:17
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 31.12 31.12 31.12 31.12 0.06 0.19% 2025/05/16 Time 1:17
SPDR MSCI Europe Small Cap UCITS 334.45 334.45 334.45 334.45 0.15 0.04% 2025/05/16 Time 1:17
Source EURO STOXX 50 B Total Return 53.59 53.59 53.59 53.59 0.10 0.19% 2025/05/16 Time 1:17
WisdomTree Cotton - EUR Daily Hedged 7.91 7.91 7.91 7.91 0.04 0.51% 2025/05/16 Time 1:17
BNP Paribas Easy MSCI EMU Ex CW UCITS 16.82 16.82 16.82 16.82 0.05 0.30% 2025/05/16 Time 1:17
WisdomTree Short GBP Long EUR 5x Daily 12.96 12.96 12.96 12.96 0.06 0.46% 2025/05/16 Time 1:17
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.74 3.74 3.74 3.74 0.01 0.27% 2025/05/16 Time 1:17
Amundi Index Solutions - Amundi Prime Japan UCITS 28.35 28.35 28.35 28.35 0.03 0.11% 2025/05/16 Time 1:17
Amundi STOXX Europe 600 Basic Materials UCITS Acc 155.94 155.94 155.94 155.94 0.00 0.00% 2025/05/16 Time 1:17
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 105.51 105.51 105.51 105.51 0.60 0.57% 2025/05/16 Time 1:17
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 52.66 52.66 52.66 52.66 0.03 0.06% 2025/05/16 Time 1:17
Amundi MSCI USA UCITS 653.74 653.74 653.74 653.74 2.54 0.39% 2025/05/16 Time 1:17
WisdomTree Soybean Oil 5.966 5.966 5.966 5.966 0.07 1.19% 2025/05/16 Time 1:17
Amundi ETF MSCI Nordic UCITS 627.5 627.5 627.5 627.5 0.20 0.03% 2025/05/16 Time 1:17
iShares MSCI EMU Large Cap UCITS 64.06 64.06 64.06 64.06 0.10 0.16% 2025/05/16 Time 1:17
SPDR Barclays 10+ U.S. Treasury Bond 18.61 18.61 18.61 18.61 0.07 0.38% 2025/05/16 Time 1:17
HSBC Developed World Sustainable Equity 22.8 22.8 22.8 22.8 0.07 0.31% 2025/05/16 Time 1:17
db x-trackers II Global Sovereign UCITS 1D 175.41 175.41 175.41 175.41 0.01 0.01% 2025/05/16 Time 1:17
WisdomTree Emerging Markets 3x Daily Short 2.87 2.87 2.87 2.87 0.02 0.70% 2025/05/16 Time 1:17
IndexIQ Factors Sustainable Japan Equity Cap 39.24 39.24 39.24 39.24 0.36 0.93% 2025/05/16 Time 1:17
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.82 43.82 43.82 43.82 0.03 0.07% 2025/05/16 Time 1:17
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.7 106.7 106.7 106.7 0.02 0.02% 2025/05/16 Time 1:17
WisdomTree Softs 6.484 6.484 6.484 6.484 0.06 0.93% 2025/05/16 Time 1:17
Lyxor UCITS MSCI EMU 70.15 70.15 70.15 70.15 0.11 0.16% 2025/05/16 Time 1:17
HSBC MSCI Taiwan UCITS Capped 72.35 72.35 72.35 72.35 0.13 0.18% 2025/05/16 Time 1:17
BNP Paribas Easy MSCI Jap ex CW UCITS 19.26 19.26 19.26 19.26 0.03 0.16% 2025/05/16 Time 1:17
UBS Factor MSCI EMU Prime Value U EUR Ad 21.38 21.38 21.38 21.38 0.03 0.14% 2025/05/16 Time 1:17
WisdomTree Europe SmallCap Dividend UCITS 19.92 19.92 19.92 19.92 0.06 0.30% 2025/05/16 Time 1:17
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.38 72.38 72.38 72.38 0.03 0.04% 2025/05/16 Time 1:17
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.07 12.07 12.07 12.07 0.01 0.08% 2025/05/16 Time 1:17
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.63 27.63 27.63 27.63 0.04 0.14% 2025/05/16 Time 1:17
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.63 29.63 29.63 29.63 0.01 0.03% 2025/05/16 Time 1:17
VanEck Vectors Emerging Markets High Yield Bond UC 112.76 112.76 112.76 112.76 0.19 0.17% 2025/05/16 Time 1:17
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 52.46 52.46 52.46 52.46 0.20 0.38% 2025/05/16 Time 1:17
WisdomTree Tin 66.11 66.11 66.11 66.11 0.20 0.30% 2025/05/16 Time 1:17
db Physical Silver 272.53 272.53 272.53 272.53 2.59 0.96% 2025/05/16 Time 1:17
Franklin US Equity UCITS 52.15 52.15 52.15 52.15 0.57 1.11% 2025/05/16 Time 1:17
Source STOXX Europe 600 UCITS 135.5 135.5 135.5 135.5 0.26 0.19% 2025/05/16 Time 1:17
Invesco FTSE RAFI Europe UCITS 13.36 13.36 13.36 13.36 0.01 0.07% 2025/05/16 Time 1:17
Ossiam Shiller Barclays Cape UK 521.6 521.6 521.6 521.6 0.60 0.12% 2025/05/16 Time 1:17
db Physical Platinum Euro Hedged 53.64 53.64 53.64 53.64 0.14 0.26% 2025/05/16 Time 1:17
SPDR MSCI Europe Technology UCITS 138.1 138.1 138.1 138.1 0.78 0.57% 2025/05/16 Time 1:17
PowerShares Preferred Shares UCITS 13.234 13.234 13.234 13.234 0.01 0.09% 2025/05/16 Time 1:17
SPDR Barclays Cap US Treasury Bond 86.25 86.25 86.25 86.25 0.34 0.40% 2025/05/16 Time 1:17
SG DAX -3x Daily Short Collateralized 29.85 29.85 29.85 29.85 0.35 1.17% 2025/05/16 Time 1:17
SSgA SPDR MSCI Emerging Markets UCITS 62.51 62.51 62.51 62.51 0.13 0.21% 2025/05/16 Time 1:17
Amundi ETF MSCI Pacific Ex Japan UCITS 616.1 616.1 616.1 616.1 2.31 0.38% 2025/05/16 Time 1:17
Ossiam US Minimum Variance NR UCITS 1C 290.34 290.34 290.34 290.34 4.08 1.43% 2025/05/16 Time 1:17
iShares EUR Corp Bond ex-Financials GBP 109.52 109.52 109.52 109.52 0.06 0.05% 2025/05/16 Time 1:17
Invesco FTSE RAFI Emerging Markets UCITS 8.83 8.83 8.83 8.83 0.01 0.11% 2025/05/16 Time 1:17
iShares MSCI Pacific ex-Japan UCITS Dist 42.58 42.58 42.58 42.58 0.06 0.14% 2025/05/16 Time 1:17
db x-trackers MSCI Emerging Markets UCITS 50.44 50.44 50.44 50.44 0.07 0.14% 2025/05/16 Time 1:17
db x-trackers II Global Inflation-Linked 1D 188.45 188.45 188.45 188.45 0.02 0.01% 2025/05/16 Time 1:17
Invesco MSCI World ESG Unvsl Screened UCITS 72.89 72.89 72.89 72.89 0.15 0.21% 2025/05/16 Time 1:17
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.99 30.99 30.99 30.99 0.01 0.03% 2025/05/16 Time 1:17
UBS Global Gender Equality UCITS Hedged A Acc EUR 23.53 23.53 23.53 23.53 0.14 0.60% 2025/05/16 Time 1:17
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.98 101.98 101.98 101.98 0.16 0.16% 2025/05/16 Time 1:17
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.53 14.53 14.53 14.53 0.02 0.14% 2025/05/16 Time 1:17
WisdomTree Emerging Markets Equity Income UCITS ET 14.02 14.02 14.02 14.02 0.01 0.07% 2025/05/16 Time 1:17
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.21 18.21 18.21 18.21 0.13 0.71% 2025/05/16 Time 1:17
WisdomTree Grains 3.047 3.047 3.047 3.047 0.00 0.03% 2025/05/16 Time 1:17
Source MSCI Europe 366.85 366.85 366.85 366.85 0.65 0.18% 2025/05/16 Time 1:17
SPDR S&P 500 UCITS 527.68 527.68 527.68 527.68 2.17 0.41% 2025/05/16 Time 1:17
WisdomTree Gasoline 44.61 44.61 44.61 44.61 0.33 0.75% 2025/05/16 Time 1:17
Vanguard FTSE Japan USD 34.28 34.28 34.28 34.28 0.06 0.18% 2025/05/16 Time 1:17
Source Russell 2000 UCITS 94.32 94.32 94.32 94.32 0.03 0.03% 2025/05/16 Time 1:17
Global Balanced Fund UCITS 9.01 9.01 9.01 9.01 0.01 0.11% 2025/05/16 Time 1:17
Amundi Euro Corporates UCITS 222.4 222.4 222.4 222.4 0.09 0.04% 2025/05/16 Time 1:17
iShares EURO STOXX Mid UCITS 76.51 76.51 76.51 76.51 0.07 0.09% 2025/05/16 Time 1:17
WisdomTree Long NOK Short EUR 36.38 36.38 36.38 36.38 0.06 0.16% 2025/05/16 Time 1:17
Amundi SP 500 Buyback EUR UCITS 288.97 288.97 288.97 288.97 1.45 0.50% 2025/05/16 Time 1:17
Invesco FTSE RAFI US 1000 UCITS 29.97 29.97 29.97 29.97 0.07 0.23% 2025/05/16 Time 1:17
Amundi MSCI Turkey UCITS ETF Acc 38.58 38.58 38.58 38.58 0.09 0.23% 2025/05/16 Time 1:17
UBS ETF MSCI EMU UCITS EUR A-dis 182.08 182.08 182.08 182.08 0.60 0.33% 2025/05/16 Time 1:17
Xtrackers IE Physical Silver ETC 41.62 41.62 41.62 41.62 0.15 0.36% 2025/05/16 Time 1:17
UBS Barclays US Liquid Corporates 12.35 12.35 12.35 12.35 0.04 0.32% 2025/05/16 Time 1:17
Xtrackers MSCI Korea UCITS ETF 1C 63.96 63.96 63.96 63.96 0.39 0.61% 2025/05/16 Time 1:17
SPDR Barclays 1-3 US Treasury Bond 43.28 43.28 43.28 43.28 0.11 0.25% 2025/05/16 Time 1:17
SPDR MSCI Europe Health Care UCITS 200.35 200.35 200.35 200.35 0.20 0.10% 2025/05/16 Time 1:17
SPDR MSCI Europe Industrials UCITS 372 372 372 372 0.10 0.03% 2025/05/16 Time 1:17
UBS ETF MSCI Japan UCITS JPY A-dis 51.74 51.74 51.74 51.74 0.11 0.21% 2025/05/16 Time 1:17
WisdomTree Gold - EUR Daily Hedged 11.258 11.258 11.258 11.258 0.01 0.05% 2025/05/16 Time 1:17
Invesco AT1 Capital Bond UCITS Dist 16.87 16.87 16.87 16.87 0.02 0.12% 2025/05/16 Time 1:17
Invesco MSCI Emerging Markets UCITS 50.84 50.84 50.84 50.84 0.12 0.24% 2025/05/16 Time 1:17
UBS ETF MSCI Europe UCITS EUR A-dis 91.08 91.08 91.08 91.08 0.41 0.45% 2025/05/16 Time 1:17
db x-trackers MSCI Indonesia UCITS 1C 12.31 12.31 12.31 12.31 0.02 0.16% 2025/05/16 Time 1:17
PowerShares Emerging Markets USD Bond 14.21 14.21 14.21 14.21 0.03 0.21% 2025/05/16 Time 1:17
WisdomTree Europe Equity Income UCITS 13.4 13.4 13.4 13.4 0.10 0.75% 2025/05/16 Time 1:17
WisdomTree Natural Gas 1x Daily Short 347.3 347.3 347.3 347.3 1.70 0.49% 2025/05/16 Time 1:17
Invesco Global Buyback Achievers UCITS 52.86 52.86 52.86 52.86 0.01 0.02% 2025/05/16 Time 1:17
SPDR Barclays Cap Euro Government Bond 56.75 56.75 56.75 56.75 0.10 0.18% 2025/05/16 Time 1:17
WisdomTree Bund 10Y 3x Daily Leveraged 80.2 80.2 80.2 80.2 0.53 0.67% 2025/05/16 Time 1:17
WisdomTree Long USD Short EUR 3x Daily 90.84 90.84 90.84 90.84 0.84 0.93% 2025/05/16 Time 1:17
WisdomTree Long USD Short EUR 5x Daily 95.43 95.43 95.43 95.43 0.74 0.78% 2025/05/16 Time 1:17
WisdomTree Soybeans - EUR Daily Hedged 8.54 8.54 8.54 8.54 0.17 1.99% 2025/05/16 Time 1:17
Harbor Health Care UCITS - Accumulating 5.49 5.49 5.49 5.49 0.00 0.00% 2025/05/16 Time 1:17
Invesco MSCI USA ESG Universal Screened 79.87 79.87 79.87 79.87 0.46 0.58% 2025/05/16 Time 1:17
SPDR MSCI Europe Communication Services 78.55 78.55 78.55 78.55 0.49 0.63% 2025/05/16 Time 1:17
db x-trackers MSCI World Materials DR 1C 53.05 53.05 53.05 53.05 0.22 0.42% 2025/05/16 Time 1:17
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.41 24.41 24.41 24.41 0.02 0.08% 2025/05/16 Time 1:17
SG DAX +3x Daily Leveraged Collateralized 170.42 170.42 170.42 170.42 0.42 0.25% 2025/05/16 Time 1:17
WisdomTree Agriculture 2x Daily Leveraged 6.99 6.99 6.99 6.99 0.01 0.14% 2025/05/16 Time 1:17
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 377.3 377.3 377.3 377.3 1.26 0.34% 2025/05/16 Time 1:17
Invesco US Treasury Bond UCITS ETF USD Dist 32.23 32.23 32.23 32.23 0.14 0.44% 2025/05/16 Time 1:17
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.9 149.9 149.9 149.9 0.20 0.13% 2025/05/16 Time 1:17
PIMCO US Dollar Short Maturity Source UCITS 89.33 89.33 89.33 89.33 0.06 0.07% 2025/05/16 Time 1:17
Source Utilities S&P US Select Sector UCITS 510.18 510.18 510.18 510.18 0.48 0.09% 2025/05/16 Time 1:17
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.72 10.72 10.72 10.72 0.01 0.09% 2025/05/16 Time 1:17
Xtrackers S&P Select Frontier Swap UCITS 1C 20.7 20.7 20.7 20.7 0.05 0.24% 2025/05/16 Time 1:17
db x-trackers II Australia SSA Bonds UCITS 1C 136.38 136.38 136.38 136.38 0.06 0.04% 2025/05/16 Time 1:17
Source STOXX Europe 600 Optimised Banks UCITS 154.64 154.64 154.64 154.64 0.14 0.09% 2025/05/16 Time 1:17
Xtrackers II USD Overnight Rate Swap UCITS 1C 183.02 183.02 183.02 183.02 0.00 0.00% 2025/05/16 Time 1:17
UBS - MSCI EMU Socially Responsible (EUR) A-dis 133.74 133.74 133.74 133.74 0.44 0.33% 2025/05/16 Time 1:17
WisdomTree US Treasuries 10Y 3x Daily Leveraged 65.31 65.31 65.31 65.31 0.82 1.27% 2025/05/16 Time 1:17
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.88 85.88 85.88 85.88 0.07 0.08% 2025/05/16 Time 1:17
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 201.84 201.84 201.84 201.84 0.24 0.12% 2025/05/16 Time 1:17
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.5 167.5 167.5 167.5 0.04 0.02% 2025/05/16 Time 1:17
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 124.35 124.35 124.35 124.35 0.18 0.14% 2025/05/16 Time 1:17
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 212.55 212.55 212.55 212.55 0.35 0.16% 2025/05/16 Time 1:17
Amundi Index Solutions - Amundi Prime Europe UCITS 30.97 30.97 30.97 30.97 0.09 0.29% 2025/05/16 Time 1:17
Amundi Index Solutions - Amundi Prime Eurozone UCI 33.24 33.24 33.24 33.24 0.12 0.36% 2025/05/16 Time 1:17
Amundi Index Solutions - Amundi Prime Global Govie 17.04 17.04 17.04 17.04 0.02 0.12% 2025/05/16 Time 1:17
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.84 73.84 73.84 73.84 0.06 0.08% 2025/05/16 Time 1:17
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.52 21.52 21.52 21.52 0.14 0.65% 2025/05/16 Time 1:17
db x-trackers II iBoxx Global Inflation-Linked UCI 213.46 213.46 213.46 213.46 0.11 0.05% 2025/05/16 Time 1:17
db x-trackers IIEmerging Markets Liquid Eurobond U 295.82 295.82 295.82 295.82 0.31 0.10% 2025/05/16 Time 1:17
iClima Global Decarbonisation Enablers UCITS ETF A 5.45 5.45 5.45 5.45 0.01 0.18% 2025/05/16 Time 1:17
Invesco Morningstar US Energy Infrastructure MLP U 124.75 124.75 124.75 124.75 0.48 0.39% 2025/05/16 Time 1:17
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 33.87 33.87 33.87 33.87 0.16 0.47% 2025/05/16 Time 1:17
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 103.01 103.01 103.01 103.01 0.14 0.14% 2025/05/16 Time 1:17
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 94.8 94.8 94.8 94.8 0.25 0.26% 2025/05/16 Time 1:17
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 88.85 88.85 88.85 88.85 0.26 0.29% 2025/05/16 Time 1:17
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.53 90.53 90.53 90.53 0.05 0.06% 2025/05/16 Time 1:17
L&G Europe Equity (Responsible Exclusions) UCITS E 17.05 17.05 17.05 17.05 0.13 0.77% 2025/05/16 Time 1:17
PIMCO Low Duration Euro Corporate Bond Source Inco 102.5 102.5 102.5 102.5 0.02 0.02% 2025/05/16 Time 1:17
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.66 26.66 26.66 26.66 0.04 0.15% 2025/05/16 Time 1:17
UBS (Irl) ETF plc - Global Gender Equality UCITS E 16.67 16.67 16.67 16.67 0.06 0.36% 2025/05/16 Time 1:17
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 22.13 22.13 22.13 22.13 0.01 0.05% 2025/05/16 Time 1:17
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 50.15 50.15 50.15 50.15 0.03 0.06% 2025/05/16 Time 1:17
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.44 25.44 25.44 25.44 0.04 0.16% 2025/05/16 Time 1:17
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.99 98.99 98.99 98.99 0.10 0.10% 2025/05/16 Time 1:17
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 45.55 45.55 45.55 45.55 0.01 0.02% 2025/05/16 Time 1:17
WisdomTree Soybeans 22.64 22.64 22.64 22.64 0.04 0.18% 2025/05/16 Time 1:17
L&GE Fund MSCI China A UCITS 13.74 13.74 13.74 13.74 0.02 0.15% 2025/05/16 Time 1:17
Source Euro Stoxx 50 TR A UCITS 137.04 137.04 137.04 137.04 0.28 0.20% 2025/05/16 Time 1:17
L&G Healthcare Breakthrough UCITS 9.92 9.92 9.92 9.92 0.02 0.20% 2025/05/16 Time 1:17
Invesco Technology S&P US Select Sector 616.34 616.34 616.34 616.34 2.14 0.35% 2025/05/16 Time 1:17
Xtrackers Portfolio Income UCITS ETF 1D 13.22 13.22 13.22 13.22 0.04 0.30% 2025/05/16 Time 1:17
JPM Global Equity Multi-Factor UCITS USD Acc 36.77 36.77 36.77 36.77 0.11 0.30% 2025/05/16 Time 1:17
Invesco Financials S&P US Select Sector UCITS 354.15 354.15 354.15 354.15 0.33 0.09% 2025/05/16 Time 1:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 193.58 193.58 193.58 193.58 1.03 0.53% 2025/05/16 Time 1:17
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 73.07 73.07 73.07 73.07 0.64 0.88% 2025/05/16 Time 1:17
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 31.57 31.57 31.57 31.57 0.09 0.29% 2025/05/16 Time 1:17
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.78 52.78 52.78 52.78 0.01 0.02% 2025/05/16 Time 1:17
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.68 41.68 41.68 41.68 0.24 0.58% 2025/05/16 Time 1:17
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 33.03 33.03 33.03 33.03 0.06 0.18% 2025/05/16 Time 1:17
db Physical Gold 276.37 276.37 276.37 276.37 0.77 0.28% 2025/05/16 Time 1:17
Lyxor UCITS LevDAX 247.1 247.1 247.1 247.1 0.15 0.06% 2025/05/16 Time 1:17
Invesco JPX-Nikkei 400 187.68 187.68 187.68 187.68 0.02 0.01% 2025/05/16 Time 1:17
WisdomTree Physical Swiss Gold 275.42 275.42 275.42 275.42 1.11 0.40% 2025/05/16 Time 1:17
Rize Cybersecurity Data Privacy 7.93 7.93 7.93 7.93 0.04 0.51% 2025/05/16 Time 1:17
UBS Barclays US Liquid Corp USD 13.12 13.12 13.12 13.12 0.01 0.08% 2025/05/16 Time 1:17
Vanguard Eurozone Government Bond 22.52 22.52 22.52 22.52 0.01 0.04% 2025/05/16 Time 1:17
Vanguard USD Corporate Bond UCITS 41.87 41.87 41.87 41.87 0.00 0.00% 2025/05/16 Time 1:17
WisdomTree Bloomberg WTI Crude Oil 19.634 19.634 19.634 19.634 0.04 0.19% 2025/05/16 Time 1:17
SPDR S&P U.S. Materials Select Sector 37.71 37.71 37.71 37.71 0.20 0.53% 2025/05/16 Time 1:17
WisdomTree BTP 10Y 3x Daily Leveraged 126.03 126.03 126.03 126.03 0.23 0.18% 2025/05/16 Time 1:17
WisdomTree AT1 CoCo Bond UCITS ETF - USD 78.57 78.57 78.57 78.57 0.02 0.03% 2025/05/16 Time 1:17
Vanguard USD Corporate 1-3 year Bond UCITS 44.12 44.12 44.12 44.12 0.05 0.11% 2025/05/16 Time 1:17
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.08 16.08 16.08 16.08 0.04 0.25% 2025/05/16 Time 1:17
SPDR MSCI All Country World Investable Market UCIT 221.98 221.98 221.98 221.98 0.88 0.40% 2025/05/16 Time 1:17
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.71 14.71 14.71 14.71 0.01 0.07% 2025/05/16 Time 1:17
WisdomTree Silver 24.27 24.27 24.27 24.27 0.38 1.59% 2025/05/16 Time 1:17
Source S&P 500 UCITS 1044.76 1044.76 1044.76 1044.76 0.17 0.02% 2025/05/16 Time 1:17
WisdomTree Petroleum 15.89 15.89 15.89 15.89 0.01 0.06% 2025/05/16 Time 1:17
db x-trackers Nifty 50 251.35 251.35 251.35 251.35 0.29 0.12% 2025/05/16 Time 1:17
iShares Nikkei 225 UCITS 234.29 234.29 234.29 234.29 0.60 0.26% 2025/05/16 Time 1:17
L&G Ecommerce Logistics UCITS 15.6 15.6 15.6 15.6 0.02 0.13% 2025/05/16 Time 1:17
db Physical Silver Euro Hedged 174.86 174.86 174.86 174.86 1.06 0.61% 2025/05/16 Time 1:17
SPDR MSCI Europe Utilities UCITS 193.7 193.7 193.7 193.7 0.06 0.03% 2025/05/16 Time 1:17
SPDR Barclays 10+ U.S. Corporate Bond 23.14 23.14 23.14 23.14 0.16 0.70% 2025/05/16 Time 1:17
VanEck Global Fallen Angel High Yield Bond 61.6 61.6 61.6 61.6 0.02 0.03% 2025/05/16 Time 1:17
Vanguard FTSE Developed Europe UCITS EUR Acc 49.15 49.15 49.15 49.15 0.07 0.14% 2025/05/16 Time 1:17
Goldman Sachs Access China Government Bond UCITS E 48.22 48.22 48.22 48.22 0.17 0.35% 2025/05/16 Time 1:17
Invesco Morningstar US Energy Infrastructure MLP U 47.7 47.7 47.7 47.7 0.11 0.23% 2025/05/16 Time 1:17
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.05 13.05 13.05 13.05 0.02 0.15% 2025/05/16 Time 1:17
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.23 8.23 8.23 8.23 0.02 0.24% 2025/05/16 Time 1:17
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.92 17.92 17.92 17.92 0.06 0.34% 2025/05/16 Time 1:17
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.08 11.08 11.08 11.08 0.03 0.27% 2025/05/16 Time 1:17
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 61.09 61.09 61.09 61.09 0.01 0.02% 2025/05/16 Time 1:17
WisdomTree Coffee 59.69 59.69 59.69 59.69 0.06 0.10% 2025/05/16 Time 1:17
Amundi Prime USA UCITS Dis 40.26 40.26 40.26 40.26 0.20 0.50% 2025/05/16 Time 1:17
WisdomTree Precious Metals 29.99 29.99 29.99 29.99 0.30 1.01% 2025/05/16 Time 1:17
SPDR S&P 500 Low Volatility UCITS 72.62 72.62 72.62 72.62 0.17 0.23% 2025/05/16 Time 1:17
Lyxor UCITS Stoxx 50 Daily Leverage 63.37 63.37 63.37 63.37 0.26 0.41% 2025/05/16 Time 1:17
PIMCO Euro Short Maturity Source UCITS 97.94 97.94 97.94 97.94 0.02 0.02% 2025/05/16 Time 1:17
Invesco US Treasury Bond 1-3 Year UCITS 34.73 34.73 34.73 34.73 0.03 0.09% 2025/05/16 Time 1:17
SPDR Barclays Euro Corporate Bond UCITS 53.6 53.6 53.6 53.6 0.03 0.06% 2025/05/16 Time 1:17
MSCI Pacific Socially Resp UCITS (USD)A-dis 72.76 72.76 72.76 72.76 0.19 0.26% 2025/05/16 Time 1:17
SPDR S&P Emerging Markets Dividend Aristocrats 13.71 13.71 13.71 13.71 0.05 0.37% 2025/05/16 Time 1:17
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.04 120.04 120.04 120.04 0.01 0.01% 2025/05/16 Time 1:17
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.25 11.25 11.25 11.25 0.02 0.18% 2025/05/16 Time 1:17
WisdomTree Broad Commodities Longer Dated - EUR Da 8.021 8.021 8.021 8.021 0.04 0.49% 2025/05/16 Time 1:17
HSBC MSCI Japan UCITS 37.72 37.72 37.72 37.72 0.06 0.16% 2025/05/16 Time 1:17
Lyxor US TIPS DR D-USD 101.42 101.42 101.42 101.42 0.36 0.36% 2025/05/16 Time 1:17
SPDR MSCI EM Asia UCITS 75.72 75.72 75.72 75.72 0.16 0.21% 2025/05/16 Time 1:17
SPDR Euro Stoxx Low Volatility UCITS 56.38 56.38 56.38 56.38 0.15 0.27% 2025/05/16 Time 1:17
SPDR Barclays 3-10 U.S. Corporate Bond 26.57 26.57 26.57 26.57 0.04 0.15% 2025/05/16 Time 1:17
SPDR S&P U.S. Industrials Select Sector 54.46 54.46 54.46 54.46 0.19 0.35% 2025/05/16 Time 1:17
WisdomTree EURO STOXX 50® 3x Daily Leveraged 501.76 501.76 501.76 501.76 0.69 0.14% 2025/05/16 Time 1:17
WisdomTree Industrial Metals - EUR Daily Hedged 7.82 7.82 7.82 7.82 0.02 0.26% 2025/05/16 Time 1:17
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 178.37 178.37 178.37 178.37 0.39 0.22% 2025/05/16 Time 1:17
PowerShares EURO STOXX High Dividend Low Volatilit 30.14 30.14 30.14 30.14 0.01 0.02% 2025/05/16 Time 1:17
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 22.92 22.92 22.92 22.92 0.04 0.17% 2025/05/16 Time 1:17
HSBC S&P 500 UCITS 53.35 53.35 53.35 53.35 0.22 0.41% 2025/05/16 Time 1:17
HSBC MSCI Indonesia UCITS 58.51 58.51 58.51 58.51 0.07 0.12% 2025/05/16 Time 1:17
Franklin FTSE Brazil UCITS 22.73 22.73 22.73 22.73 0.02 0.09% 2025/05/16 Time 1:17
iShares EUR Aggregate Bond GBP 108.97 108.97 108.97 108.97 0.13 0.12% 2025/05/16 Time 1:17
db x-trackers MSCI EMU UCITS DR 58.1 58.1 58.1 58.1 0.09 0.16% 2025/05/16 Time 1:17
SPDR MSCI Europe Financials UCITS 114.92 114.92 114.92 114.92 0.02 0.02% 2025/05/16 Time 1:17
Lyxor UCITS Daily Double Short BTP 17.88 17.88 17.88 17.88 0.02 0.11% 2025/05/16 Time 1:17
WisdomTree Gold 2x Daily Leveraged 113.68 113.68 113.68 113.68 0.39 0.34% 2025/05/16 Time 1:17
WisdomTree Bloomberg Brent Crude Oil 32.56 32.56 32.56 32.56 0.12 0.37% 2025/05/16 Time 1:17
Invesco US High Yield Fallen Angels UCITS 19.04 19.04 19.04 19.04 0.03 0.16% 2025/05/16 Time 1:17
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.37 17.37 17.37 17.37 0.02 0.12% 2025/05/16 Time 1:17
WisdomTree Zinc 7.95 7.95 7.95 7.95 0.03 0.38% 2025/05/16 Time 1:17
WisdomTree Wheat 17.128 17.128 17.128 17.128 0.06 0.36% 2025/05/16 Time 1:17
Vanguard FTSE Developed Europe 42.79 42.79 42.79 42.79 0.06 0.14% 2025/05/16 Time 1:17
PIMCO EM Advantage Local Bond EUR 57.05 57.05 57.05 57.05 0.01 0.02% 2025/05/16 Time 1:17
WisdomTree Wheat - EUR Daily Hedged 2.01 2.01 2.01 2.01 0.02 1.01% 2025/05/16 Time 1:17
Invesco Bloomberg Commodity UCITS Hdg 49.12 49.12 49.12 49.12 0.13 0.27% 2025/05/16 Time 1:17
WisdomTree Long JPY Short EUR 3x Daily 6.61 6.61 6.61 6.61 0.02 0.30% 2025/05/16 Time 1:17
CMCI Composite SF UCITS (hedged to EUR) A-acc 79.33 79.33 79.33 79.33 0.13 0.16% 2025/05/16 Time 1:17
WisdomTree Emerging Markets 3x Daily Leveraged 69.25 69.25 69.25 69.25 0.05 0.07% 2025/05/16 Time 1:17
SPDR S&P US Communication Services Select Sector 39.46 39.46 39.46 39.46 0.19 0.47% 2025/05/16 Time 1:17
Amundi Index Solutions - Amundi Prime Euro Govies 17.27 17.27 17.27 17.27 0.03 0.17% 2025/05/16 Time 1:17
iShares Core DAX UCITS 196.46 196.46 196.46 196.46 0.04 0.02% 2025/05/16 Time 1:17
UBS Irl plc MSCI USA A-acc 30.63 30.63 30.63 30.63 0.12 0.39% 2025/05/16 Time 1:17
Gold Bullion Securities ETC 263.95 263.95 263.95 263.95 0.95 0.36% 2025/05/16 Time 1:17
HSBC MSCI Emerging Markets UCITS 10.43 10.43 10.43 10.43 0.00 0.00% 2025/05/16 Time 1:17
WisdomTree DAX 3x Daily Leveraged 511.26 511.26 511.26 511.26 0.02 0.00% 2025/05/16 Time 1:17
iShares Core € Govt Bond UCITS ETF EUR 111.09 111.09 111.09 111.09 0.11 0.10% 2025/05/16 Time 1:17
db x-trackers MSCI AC Asia Ex Japan UCITS 47.44 47.44 47.44 47.44 0.02 0.04% 2025/05/16 Time 1:17
SPDR Barclays Capital Euro High Yield Bond 52.18 52.18 52.18 52.18 0.03 0.06% 2025/05/16 Time 1:17
SG FTSE MIB +3x Daily Leveraged Collateralized 120.31 120.31 120.31 120.31 0.17 0.14% 2025/05/16 Time 1:17
Invesco Communications S&P US Select Sector UCITS 80.96 80.96 80.96 80.96 0.41 0.51% 2025/05/16 Time 1:17
Invesco FTSE Emerging Markets High Dividend Low Vo 22.09 22.09 22.09 22.09 0.03 0.14% 2025/05/16 Time 1:17
Source MSCI USA UCITS 153.42 153.42 153.42 153.42 0.60 0.39% 2025/05/16 Time 1:17
HSBC MSCI EUROPE UCITS 18.89 18.89 18.89 18.89 0.11 0.59% 2025/05/16 Time 1:17
Alerian Midstream Energy Dividend 14.81 14.81 14.81 14.81 0.02 0.14% 2025/05/16 Time 1:17
WisdomTree BTP 10Y 5x Daily Short 9.39 9.39 9.39 9.39 0.25 2.66% 2025/05/16 Time 1:17
SPDR S&P U.S. Utilities Select Sector UCITS 44.21 44.21 44.21 44.21 0.06 0.14% 2025/05/16 Time 1:17
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 36.63 36.63 36.63 36.63 0.03 0.08% 2025/05/16 Time 1:17
First Trust Indxx Innovative Transaction & Process 37.14 37.14 37.14 37.14 0.02 0.05% 2025/05/16 Time 1:17
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.96 12.96 12.96 12.96 0.11 0.86% 2025/05/16 Time 1:17
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.64 10.64 10.64 10.64 0.02 0.19% 2025/05/16 Time 1:17
Vanguard USD Emerging Markets Government Bond UCIT 51.53 51.53 51.53 51.53 0.14 0.27% 2025/05/16 Time 1:17
Invesco S&P 500 ESG 71.15 71.15 71.15 71.15 0.13 0.18% 2025/05/16 Time 1:17
WisdomTree Agriculture 5.47 5.47 5.47 5.47 0.02 0.37% 2025/05/16 Time 1:17
HSBC EURO STOXX 50 UCITS 57.63 57.63 57.63 57.63 0.09 0.16% 2025/05/16 Time 1:17
UBS plc CMCI Composite SF USD 95.28 95.28 95.28 95.28 0.15 0.16% 2025/05/16 Time 1:17
WisdomTree Silver 1x Daily Short 5.18 5.18 5.18 5.18 0.09 1.74% 2025/05/16 Time 1:17
WisdomTree Brent Crude Oil 1x Daily Short 14.97 14.97 14.97 14.97 0.08 0.54% 2025/05/16 Time 1:17
iShares Euro Government Bond 15-30Yr UCITS 169.67 169.67 169.67 169.67 0.24 0.14% 2025/05/16 Time 1:17
SG FTSE MIB -3x Daily Short Collateralized 9.04 9.04 9.04 9.04 0.02 0.22% 2025/05/16 Time 1:17
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.82 21.82 21.82 21.82 0.05 0.23% 2025/05/16 Time 1:17
WisdomTree Gold 28.98 28.98 28.98 28.98 0.06 0.21% 2025/05/16 Time 1:17
WisdomTree Energy 3.065 3.065 3.065 3.065 0.01 0.16% 2025/05/16 Time 1:17
SSgA SPDR S&P 400 US Mid Cap 83.86 83.86 83.86 83.86 0.11 0.13% 2025/05/16 Time 1:17
JPM EUR Ultra Short Income UCITS 107.35 107.35 107.35 107.35 0.02 0.02% 2025/05/16 Time 1:17
HSBC MSCI China A Inclusion UCITS 8.82 8.82 8.82 8.82 0.01 0.11% 2025/05/16 Time 1:17
Vanguard FTSE Developed Asia Pacif 23.18 23.18 23.18 23.18 0.01 0.04% 2025/05/16 Time 1:17
SPDR S&P Global Dividend Aristocrats UCITS 30.26 30.26 30.26 30.26 0.04 0.13% 2025/05/16 Time 1:17
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 19.61 19.61 19.61 19.61 0.03 0.15% 2025/05/16 Time 1:17
Amundi Index Solutions - Amundi Prime Euro Corpora 18.88 18.88 18.88 18.88 0.04 0.21% 2025/05/16 Time 1:17
SPDR S&P U.S. Consumer Discretionary Select Sector 57.6 57.6 57.6 57.6 0.02 0.03% 2025/05/16 Time 1:17
HSBC MSCI World UCITS 34.425 34.425 34.425 34.425 0.01 0.01% 2025/05/16 Time 1:17
Source S&P 500 Hedged 45.6 45.6 45.6 45.6 0.12 0.26% 2025/05/16 Time 1:17
WisdomTree Brent Crude Oil 40.81 40.81 40.81 40.81 0.09 0.22% 2025/05/16 Time 1:17
WisdomTree Industrial Metals 13.67 13.67 13.67 13.67 0.08 0.59% 2025/05/16 Time 1:17
Vanguard USD EM Government Bond 37.9 37.9 37.9 37.9 0.05 0.13% 2025/05/16 Time 1:17
iShares Euro Ultrashort Bond UCITS 102.17 102.17 102.17 102.17 0.03 0.03% 2025/05/16 Time 1:17
SPDR S&P U.S. Health Care Select Sector 35.18 35.18 35.18 35.18 0.01 0.03% 2025/05/16 Time 1:17
WisdomTree Aluminium 2x Daily Leveraged 1.736 1.736 1.736 1.736 0.04 2.06% 2025/05/16 Time 1:17
First Trust Cloud Computing UCITS ETF Class A USD 43.56 43.56 43.56 43.56 0.12 0.28% 2025/05/16 Time 1:17
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.84 11.84 11.84 11.84 0.02 0.17% 2025/05/16 Time 1:17
WisdomTree Corn 17.89 17.89 17.89 17.89 0.01 0.03% 2025/05/16 Time 1:17
SPDR Barclays U.S. TIPS 25.85 25.85 25.85 25.85 0.17 0.66% 2025/05/16 Time 1:17
Vanguard USD Treasury Bd 19.19 19.19 19.19 19.19 0.04 0.21% 2025/05/16 Time 1:17
WisdomTree Gold 1x Daily Short 9.57 9.57 9.57 9.57 0.01 0.10% 2025/05/16 Time 1:17
HSBC MSCI Pacific ex Japan UCITS 13.11 13.11 13.11 13.11 0.01 0.08% 2025/05/16 Time 1:17
WisdomTree Sugar 2x Daily Leveraged 3.16 3.16 3.16 3.16 0.02 0.63% 2025/05/16 Time 1:17
WisdomTree Copper - EUR Daily Hedged 7.711 7.711 7.711 7.711 0.01 0.12% 2025/05/16 Time 1:17
Vanguard FTSE All-World UCITS USD Inc 128.29 128.29 128.29 128.29 0.03 0.02% 2025/05/16 Time 1:17
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.02 8.02 8.02 8.02 0.01 0.12% 2025/05/16 Time 1:17
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.43 10.43 10.43 10.43 0.06 0.58% 2025/05/16 Time 1:17
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.6 32.6 32.6 32.6 0.10 0.31% 2025/05/16 Time 1:17
WisdomTree Short USD Long EUR 30.52 30.52 30.52 30.52 0.02 0.07% 2025/05/16 Time 1:17
Franklin Euro Green Bond UCITS 23.53 23.53 23.53 23.53 0.02 0.09% 2025/05/16 Time 1:17
WisdomTree Wheat 2x Daily Leveraged 3.09 3.09 3.09 3.09 0.01 0.32% 2025/05/16 Time 1:17
Invesco Physical Gold ETC EUR Hedged 75 75 75 75 0.19 0.25% 2025/05/16 Time 1:17
WisdomTree Copper 2x Daily Leveraged 8.174 8.174 8.174 8.174 0.07 0.80% 2025/05/16 Time 1:17
SPDR MSCI Europe Consumer Staples UCITS 229.55 229.55 229.55 229.55 0.90 0.39% 2025/05/16 Time 1:17
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.46 31.46 31.46 31.46 0.09 0.29% 2025/05/16 Time 1:17
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 28.49 28.49 28.49 28.49 0.01 0.04% 2025/05/16 Time 1:17
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.75 8.75 8.75 8.75 0.05 0.57% 2025/05/16 Time 1:17
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.51 8.51 8.51 8.51 0.02 0.24% 2025/05/16 Time 1:17
L&G Cyber Security UCITS 27.115 27.115 27.115 27.115 0.02 0.06% 2025/05/16 Time 1:17
UBS MSCI Canada UCITS EUR 29.54 29.54 29.54 29.54 0.04 0.14% 2025/05/16 Time 1:17
Invesco AT1 Capital Bond UCITS 24.68 24.68 24.68 24.68 0.05 0.20% 2025/05/16 Time 1:17
Vanguard S&P 500 UCITS USD Inc 100.08 100.08 100.08 100.08 0.03 0.03% 2025/05/16 Time 1:17
WisdomTree S&P 500 3x Daily Leveraged 90.34 90.34 90.34 90.34 0.08 0.09% 2025/05/16 Time 1:17
SPDR S&P U.S. Technology Select Sector 109.75 109.75 109.75 109.75 0.20 0.18% 2025/05/16 Time 1:17
WisdomTree Natural Gas - EUR Daily Hedged 0.334 0.334 0.334 0.334 0.00 0.33% 2025/05/16 Time 1:17
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.631 4.631 4.631 4.631 0.02 0.45% 2025/05/16 Time 1:17
PIMCO Short-Term High Yield Corporate Bond Source 73.38 73.38 73.38 73.38 0.01 0.01% 2025/05/16 Time 1:17
PIMCO Short-Term High Yield Corporate Bond Source 83.56 83.56 83.56 83.56 0.08 0.10% 2025/05/16 Time 1:17
SPDR Bloomberg Barclays Global Aggregate Bond EUR 26.18 26.18 26.18 26.18 0.01 0.04% 2025/05/16 Time 1:17
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.1 34.1 34.1 34.1 0.18 0.53% 2025/05/16 Time 1:17
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.51 9.51 9.51 9.51 0.02 0.21% 2025/05/16 Time 1:17
WisdomTree Cotton 2.077 2.077 2.077 2.077 0.00 0.10% 2025/05/16 Time 1:17
WisdomTree Aluminium 2.893 2.893 2.893 2.893 0.00 0.03% 2025/05/16 Time 1:17
SPDR MSCI World UCITS 36.6 36.6 36.6 36.6 0.03 0.08% 2025/05/16 Time 1:17
Invesco Physical Gold ETC 277.11 277.11 277.11 277.11 0.06 0.02% 2025/05/16 Time 1:17
db Physical Gold Euro Hedged 188.28 188.28 188.28 188.28 0.18 0.10% 2025/05/16 Time 1:17
L&G DAX Daily 2x Short UCITS 0.6359 0.6359 0.6359 0.6359 0.00 0.17% 2025/05/16 Time 1:17
WisdomTree Long JPY Short EUR 30.05 30.05 30.05 30.05 0.04 0.13% 2025/05/16 Time 1:17
Lyxor UCITS Stoxx 50 Daily Short 7.83 7.83 7.83 7.83 0.06 0.77% 2025/05/16 Time 1:17
WisdomTree S&P 500 3x Daily Short 13.5 13.5 13.5 13.5 0.01 0.07% 2025/05/16 Time 1:17
UBS Barclays EUR Treasury 1-10 EUR 11.89 11.89 11.89 11.89 0.01 0.08% 2025/05/16 Time 1:17
Vanguard FTSE All-World High Div Yld 64.39 64.39 64.39 64.39 0.02 0.03% 2025/05/16 Time 1:17
WisdomTree Coffee 2x Daily Leveraged 3.619 3.619 3.619 3.619 0.00 0.06% 2025/05/16 Time 1:17
WisdomTree Silver 3x Daily Leveraged 48.705 48.705 48.705 48.705 0.15 0.31% 2025/05/16 Time 1:17
Lyxor Euro Overnight Return UCITS Acc 111.43 111.43 111.43 111.43 0.03 0.03% 2025/05/16 Time 1:17
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.75 20.75 20.75 20.75 0.05 0.24% 2025/05/16 Time 1:17
WisdomTree Short USD Long EUR 5x Daily 3.15 3.15 3.15 3.15 0.01 0.32% 2025/05/16 Time 1:17
WisdomTree Palladium 2x Daily Leveraged 6.83 6.83 6.83 6.83 0.01 0.15% 2025/05/16 Time 1:17
WisdomTree NASDAQ 100 3x Daily Leveraged 188.65 188.65 188.65 188.65 0.12 0.06% 2025/05/16 Time 1:17
Amundi ETF Leveraged MSCI USA Daily UCITS 20.66 20.66 20.66 20.66 0.02 0.10% 2025/05/16 Time 1:17
iShares USD Floating Rate Bond Hedged Dis 4.313 4.313 4.313 4.313 0.00 0.05% 2025/05/16 Time 1:17
db x-trackers Euro Stoxx 50 Short Daily 1C 6.1 6.1 6.1 6.1 0.01 0.16% 2025/05/16 Time 1:17
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.1 10.1 10.1 10.1 0.01 0.10% 2025/05/16 Time 1:17
Vanguard Global Aggregate Bond EUR Hgd Acc 23.26 23.26 23.26 23.26 0.01 0.04% 2025/05/16 Time 1:17
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 19.43 19.43 19.43 19.43 0.04 0.21% 2025/05/16 Time 1:17
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.324 2.324 2.324 2.324 0.00 0.17% 2025/05/16 Time 1:17
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 37.68 37.68 37.68 37.68 0.17 0.45% 2025/05/16 Time 1:17
WisdomTree Brent Crude Oil 2x Daily Leveraged 37.51 37.51 37.51 37.51 0.10 0.27% 2025/05/16 Time 1:17
WisdomTree Brent Crude Oil 3x Daily Leveraged 16.77 16.77 16.77 16.77 0.19 1.13% 2025/05/16 Time 1:17
WisdomTree EURO STOXX Banks 3x Daily Leveraged 29.13 29.13 29.13 29.13 0.01 0.03% 2025/05/16 Time 1:17
SG EURO STOXX 50 -3x Daily Short Collateralized 0.3522 0.3522 0.3522 0.3522 0.00 0.14% 2025/05/16 Time 1:17
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.08 6.08 6.08 6.08 0.02 0.33% 2025/05/16 Time 1:17
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.69 11.69 11.69 11.69 0.01 0.09% 2025/05/16 Time 1:17
PIMCO Euro Short-Term High Yield Corporate Bond So 9.331 9.331 9.331 9.331 0.01 0.06% 2025/05/16 Time 1:17
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.8 15.8 15.8 15.8 0.03 0.19% 2025/05/16 Time 1:17
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.36 9.36 9.36 9.36 0.02 0.21% 2025/05/16 Time 1:17
UBS ETF Barclays US Liquid Corporates UCITS hedged 17 17 17 17 0.01 0.06% 2025/05/16 Time 1:17
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.96 9.96 9.96 9.96 0.02 0.20% 2025/05/16 Time 1:17
iShares MSCI EMU Dist 7.4 7.4 7.4 7.4 0.03 0.38% 2025/05/16 Time 1:17
WisdomTree WTI Crude Oil 7.86 7.86 7.86 7.86 0.01 0.13% 2025/05/16 Time 1:17
WisdomTree Broad Commodities 10.332 10.332 10.332 10.332 0.01 0.08% 2025/05/16 Time 1:17
WisdomTree Gold 3x Daily Short 4.46 4.46 4.46 4.46 0.01 0.22% 2025/05/16 Time 1:17
WisdomTree Silver 3x Daily Short 0.4317 0.4317 0.4317 0.4317 0.00 0.16% 2025/05/16 Time 1:17
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.56 0.56 0.56 0.56 0.01 1.79% 2025/05/16 Time 1:17
WisdomTree Silver - EUR Daily Hedged 5.329 5.329 5.329 5.329 0.06 1.10% 2025/05/16 Time 1:17
WisdomTree Silver 2x Daily Leveraged 6.32 6.32 6.32 6.32 0.01 0.16% 2025/05/16 Time 1:17
WisdomTree Platinum 2x Daily Leveraged 1.483 1.483 1.483 1.483 0.00 0.20% 2025/05/16 Time 1:17
Lyxor UCITS Stoxx 50 Daily Double Short 0.5993 0.5993 0.5993 0.5993 0.00 0.15% 2025/05/16 Time 1:17
WisdomTree Brent Crude Oil 3x Daily Short 0.794 0.794 0.794 0.794 0.00 0.25% 2025/05/16 Time 1:17
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.7 5.7 5.7 5.7 0.02 0.35% 2025/05/16 Time 1:17
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.738 7.738 7.738 7.738 0.02 0.25% 2025/05/16 Time 1:17
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2179 0.2179 0.2179 0.2179 0.00 0.14% 2025/05/16 Time 1:17
HSBC USA Sustainable Equity 27.34 27.34 27.12 27.34 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers Russell Midcap 45.31 45.31 45.18 45.31 0.00 0.00% 2025/05/15 Time 20:13
iShares Edge MSCI USA MF GBp 11.84 11.84 11.8 11.84 0.00 0.00% 2025/05/15 Time 20:13
Ind. S&P US Sel Sector Source 694.75 694.75 688.9 694.75 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers II US Treasuries 1D 172.35 172.35 171.3 172.35 0.00 0.00% 2025/05/15 Time 20:13
BNP Paribas Easy S&P 500 Hedge 19.26 19.26 19.21 19.26 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree US Equity Income UCITS 21.94 21.94 21.7 21.94 0.00 0.00% 2025/05/15 Time 20:13
Franklin USD Inv Grd Corp Bd UCITS 21.29 21.29 21.16 21.29 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 377.15 377.15 376.9 377.15 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.12 9.12 9.05 9.12 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Liquid Corporate Financials 143.26 143.26 142.83 143.26 0.00 0.00% 2025/05/15 Time 20:13
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.95 38.95 38.62 38.95 0.00 0.00% 2025/05/15 Time 20:13
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.13 19.13 19.07 19.13 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI EM Europe, Middle East & Africa ESG 35.16 35.16 34.87 35.16 0.00 0.00% 2025/05/15 Time 20:13
Amundi CAC 40 UCITS 136.9 136.9 136.22 136.9 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI EMU UCITS 324.55 324.55 322.45 324.55 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI UK UCITS 186.9 186.9 184.98 186.9 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI India UCITS 938.16 938.16 922.1 938.16 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Taiwan UCITS 84.67 84.67 83.93 84.67 0.00 0.00% 2025/05/15 Time 20:13
L&G DAX Daily 2x Long UCITS 677.9 677.9 662.8 677.9 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI Europe UCITS EUR 364.85 364.85 361.55 364.85 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Japan UCITS Acc 189.36 189.36 188.02 189.36 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Korea UCITS Acc 139.02 139.02 138.75 139.58 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS MSCI Korea C-EUR 56.16 56.16 55.86 56.16 0.00 0.00% 2025/05/15 Time 20:13
SPDR MSCI World Energy UCITS 44.77 44.77 44.61 44.99 0.00 0.00% 2025/05/15 Time 20:13
x-trackers Swiss Large DR 1D 135.62 135.62 133.6 135.62 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Korea UCITS Dist 36.56 36.56 36.34 36.69 0.00 0.00% 2025/05/15 Time 20:13
Franklin Global Dividend UCITS 33.08 33.08 32.69 33.08 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI EMU Growth DR C EUR 194.3 194.3 191.74 194.3 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers S&P ASX 200 UCITS 1D 39.55 39.55 39.1 39.55 0.00 0.00% 2025/05/15 Time 20:13
Franklin AC Asia ex Japan UCITS 22.73 22.73 22.58 22.73 0.00 0.00% 2025/05/15 Time 20:13
Franklin Emerging Markets UCITS 26.9 26.9 26.81 26.9 0.00 0.00% 2025/05/15 Time 20:13
iShares Edge MSCI Europe MF GBp 10.532 10.532 10.44 10.532 0.00 0.00% 2025/05/15 Time 20:13
iShares Euro Covered Bond UCITS 142.85 142.85 142.43 142.85 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Europe ex-UK UCITS 48.07 48.07 47.67 48.07 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Japan (Topix) D-EUR 165.11 165.11 163.64 165.11 0.00 0.00% 2025/05/15 Time 20:13
Lyxor US Treasury 3-7Y (DR) UCITS 97.16 97.16 96.56 97.16 0.00 0.00% 2025/05/15 Time 20:13
UBS MSCI USA Socially Responsible 208.47 208.47 208.47 208.47 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF MSCI Europe Value UCITS 357.7 357.7 353.1 357.7 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF MSCI World Energy UCITS 317.87 317.87 315.58 317.87 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF MSCI World Ex EMU UCITS 576.79 576.79 571.52 576.79 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI EM Minimum Volatility 32.69 32.69 32.47 32.69 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI EM Asia UCITS 1C 59.27 59.27 58.82 59.46 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI World Size Factor UCITS 43.85 43.85 43.58 43.85 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Fed Funds US Dollar Cash C-USD 107.82 107.82 107.5 107.82 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers Harvest CSI300 UCITS DR 9.35 9.35 9.32 9.42 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI Brazil UCITS DR 1C 43.54 43.54 43.24 43.78 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Industrial Metals Enhanced 29.76 29.76 29.76 29.93 0.00 0.00% 2025/05/15 Time 20:13
Franklin S&P 500 Paris Aligned Climate 44.46 44.46 44.25 44.46 0.00 0.00% 2025/05/15 Time 20:13
SPDR Barclays 10+ Euro Government Bond 23.59 23.59 23.39 23.59 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Japan Small Cap UCITS Dist 40.24 40.24 39.58 40.24 0.00 0.00% 2025/05/15 Time 20:13
Lyxor US Curve Steepending 2-10 UCITS ACC 88.49 88.49 88.32 88.49 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Japan Topix Daily Hedged D-EUR 222.13 222.13 221.24 222.13 0.00 0.00% 2025/05/15 Time 20:13
Amundi FTSE EPRA Europe Real Estate UCITS D 30.62 30.62 30.08 30.62 0.00 0.00% 2025/05/15 Time 20:13
Source Consumer Staples S&P US Select Sector 627.49 627.49 616.49 627.49 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF FTSE EPRA Europe Real Estate UCITS 326.6 326.6 323.65 326.6 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Japan Topix EUR Hedged Daily UCITS 407.93 407.93 406.01 407.93 0.00 0.00% 2025/05/15 Time 20:13
UBS– MSCI Emerging Markets UCITS (USD)A-dis 104.04 104.04 103.57 104.04 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI World Financials UCITS ETF EUR Acc 329.1 329.1 327.09 330.07 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index MSCI Global Climate Change UCITS ETF 501.22 501.22 496.8 501.22 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 236.45 236.45 234.25 239.89 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II Harvest CSI China Sovereign Bond 19.23 19.23 19.15 19.23 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers II Eurozone Government Bond 15-30 UCITS 276.76 276.76 273.74 276.76 0.00 0.00% 2025/05/15 Time 20:13
Amundi Bloomberg Equal-weight Commodity ex-Agricul 25.89 25.89 25.84 26.07 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.91 203.91 203.91 203.91 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 117.62 117.62 117.52 117.62 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions - Amundi Smart City UCITS E 60.23 60.23 59.78 60.23 0.00 0.00% 2025/05/15 Time 20:13
Amundi USD Corporate Bond PAB Net Zero Ambition UC 82.85 82.85 82.41 82.85 0.00 0.00% 2025/05/15 Time 20:13
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.84 6.84 6.73 6.84 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 148.79 148.79 148.66 148.79 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 232.47 232.47 231.55 232.47 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Sovereigns Eurozone Yield P 178.83 178.83 177.99 178.83 0.00 0.00% 2025/05/15 Time 20:13
JPMorgan USD Emerging Markets Sovereign Bond UCITS 71.4 71.4 71.09 71.4 0.00 0.00% 2025/05/15 Time 20:13
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.44 126.44 125.94 126.44 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 153.02 153.02 151.64 153.02 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.51 100.51 100.36 100.51 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.94 38.94 38.45 38.94 0.00 0.00% 2025/05/15 Time 20:13
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.44 11.44 11.38 11.44 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 259.39 259.39 255.58 261.99 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI World UCITS 547.8 547.8 543.1 547.8 0.00 0.00% 2025/05/15 Time 20:13
iShares EURO STOXX UCITS 57.35 57.35 56.95 57.35 0.00 0.00% 2025/05/15 Time 20:13
iShares UK Property UCITS 4.98 4.98 4.93 4.98 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF MSCI Japan UCITS 267.44 267.44 265.32 267.44 0.00 0.00% 2025/05/15 Time 20:13
VanEck Global Mining UCITS A 30.2 30.2 29.67 30.2 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Russell 2000 UCITS 277.55 277.55 275.51 277.55 0.00 0.00% 2025/05/15 Time 20:13
iShares EUR Govt Bond 5-7 EUR 145.7 145.7 145.3 145.7 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI World II UCITS ETF 341.92 341.92 338.89 341.92 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Mexico Capped USD 144.99 144.99 143.92 144.99 0.00 0.00% 2025/05/15 Time 20:13
Vanguard FTSE 100 UCITS GBP Inc 44.9 44.9 44.33 44.9 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers Russell 2000 UCITS 1C 273.64 273.64 271.82 273.64 0.00 0.00% 2025/05/15 Time 20:13
Health Care S&P US Sector Source 561.52 561.52 556.85 561.52 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI EMU Small Cap UCITS 307.25 307.25 306.55 307.25 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI USA Small Cap UCITS 456.56 456.56 454 456.56 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI Indonesia UCITS - Acc 115.56 115.56 112.58 115.56 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Corporate Bond C-EUR 151.72 151.72 151.37 151.72 0.00 0.00% 2025/05/15 Time 20:13
iShares Asia Property Yield UCITS 18.35 18.35 18.21 18.35 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI World Monthly Hedged D 211.74 211.74 210.27 211.74 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI Canada UCITS 1C 84.08 84.08 83.12 84.08 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Australia (S&P/ASX 200) D-EUR 49.44 49.44 49.1 49.44 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Physical Precious Metals 163.15 163.15 158.8 163.15 0.00 0.00% 2025/05/15 Time 20:13
SPDR Barclays 3-5 U.S. Treasury Bond 25 25 24.87 25 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers FTSE Vietnam Swap UCITS 1C 23.79 23.79 23.7 23.88 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS FTSE Italia Mid Cap D-EUR 206.85 206.85 205.6 206.85 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers USD Corporate Bond DR 1D 11.29 11.29 11.2 11.29 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS S&P 500 Daily Hedged D-EUR 292.21 292.21 290.1 292.21 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Stoxx Europe 600 Utilities 77.61 77.61 76.07 77.61 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI AC Far East ex-Japan UCITS 52.21 52.21 51.92 52.57 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Stoxx Europe 600 Technology 98.08 98.08 97.49 98.08 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.18 90.18 89.8 90.18 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI Europe Small Cap UCITS 1C 63.63 63.63 63.24 63.63 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 136.69 136.69 136 136.77 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers STOXX Europe 600 UCITS DR 1C 137.82 137.82 136.46 137.82 0.00 0.00% 2025/05/15 Time 20:13
iShares Euro Corporate Bond Large Cap UCITS 125.21 125.21 124.87 125.21 0.00 0.00% 2025/05/15 Time 20:13
UBS – MSCI World Socially Resp (USD)A-dis 151.64 151.64 150.26 151.64 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.91 81.91 81.1 82.14 0.00 0.00% 2025/05/15 Time 20:13
SSga SPDR Dow Jones Global Real Estate UCITS 30.1 30.1 30 30.1 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers Portfolio Total Return UCITS 1C 302.46 302.46 299.78 302.46 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II Global Sovereign EUR UCITS 5C 221.45 221.45 220.39 221.45 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.86 34.86 34.74 34.87 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI World Health Care UCITS ETF EUR Acc 422.36 422.36 418.84 422.36 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.35 238.35 237.27 238.35 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.74 26.74 26.7 26.79 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions - Amundi Index US Corp SRI 52.8 52.8 52.62 52.8 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 493.99 493.99 489.96 493.99 0.00 0.00% 2025/05/15 Time 20:13
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 105.82 105.82 105.66 105.86 0.00 0.00% 2025/05/15 Time 20:13
VanEck Vectors Morningstar Global Wide Moat UCITS 28.73 28.73 28.59 28.73 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.22 230.22 228.98 230.22 0.00 0.00% 2025/05/15 Time 20:13
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 255.48 255.48 255.08 255.48 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions - Amundi MSCI Europe SRI UC 86.72 86.72 85.9 86.72 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI World Information Technology UCITS ETF 817.33 817.33 806.92 817.33 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI World SRI Climate Net Zero Ambition PA 97.12 97.12 96.1 97.12 0.00 0.00% 2025/05/15 Time 20:13
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.96 27.96 27.96 28.24 0.00 0.00% 2025/05/15 Time 20:13
Amundi STOXX Europe 600 Telecommunications UCITS A 45.32 45.32 44.36 45.32 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II Barclays Global Aggregate Bond UC 35.06 35.06 34.95 35.06 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 204.63 204.63 204.15 204.85 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 220.71 220.71 219.84 220.71 0.00 0.00% 2025/05/15 Time 20:13
Invesco Consumer Discretionary S&P US Select Secto 681.72 681.72 677.72 685.11 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.16 10.16 10.13 10.16 0.00 0.00% 2025/05/15 Time 20:13
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1348.2 1348.2 1335.97 1348.2 0.00 0.00% 2025/05/15 Time 20:13
Amundi DAX UCITS 421.1 421.1 416.4 421.1 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI USA UCITS 541.91 541.91 537.59 541.91 0.00 0.00% 2025/05/15 Time 20:13
L&G Japan Equity UCITS 13.6 13.6 13.45 13.6 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree FTSE MIB Banks 602.2 602.2 600.46 603.84 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers SP 500 UCITS 83.94 83.94 83.37 83.94 0.00 0.00% 2025/05/15 Time 20:13
Lyxor DAX (DR) UCITS - Acc 216.8 216.8 214.3 216.8 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS FTSE 100 C-GBP 18.07 18.07 17.83 18.07 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers DAX UCITS ETF 1C 222.3 222.3 220.05 222.3 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Nasdaq-100 UCITS 217.66 217.66 215.25 217.66 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Physical Platinum 81.43 81.43 79.95 81.43 0.00 0.00% 2025/05/15 Time 20:13
iShares STOXX Europe 50 UCITS 46.33 46.33 45.84 46.33 0.00 0.00% 2025/05/15 Time 20:13
iShares Edge MSCI World MF GBp 10.744 10.744 10.662 10.744 0.00 0.00% 2025/05/15 Time 20:13
iShares EURO STOXX Small UCITS 45.5 45.5 45.05 45.5 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI South Africa UCITS 37.24 37.24 36.31 37.24 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS DJ Global Titans 50 80.5 80.5 79.48 80.5 0.00 0.00% 2025/05/15 Time 20:13
Franklin European Dividend UCITS 32.48 32.48 32.03 32.48 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI North America UCITS 97.91 97.91 97.09 97.91 0.00 0.00% 2025/05/15 Time 20:13
SPDR S&P 500 UCITS ETF EUR Acc H 14.53 14.53 14.44 14.53 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI Europe Quality Factor 111.92 111.92 110.8 111.92 0.00 0.00% 2025/05/15 Time 20:13
Lyxor EuroMTS 15+Y Invstmnt Grd C 177.95 177.95 176.05 177.95 0.00 0.00% 2025/05/15 Time 20:13
Lyxor EuroMTS 5-7Y Invstmnt Grd C 158.53 158.53 157.88 158.53 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF S&P Global Luxury UCITS 202.39 202.39 201.29 203.6 0.00 0.00% 2025/05/15 Time 20:13
Amundi Floating Rate USD Corporate 116.41 116.41 116.14 116.41 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI EM Latin America UCITS 15.39 15.39 15.32 15.42 0.00 0.00% 2025/05/15 Time 20:13
L&G Russell 2000 US Small Cap UCITS 91.08 91.08 90.47 91.08 0.00 0.00% 2025/05/15 Time 20:13
iShares European Property Yield UCITS 30.8 30.8 30.28 30.8 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Europe SRI UCITS ETF EUR 70.97 70.97 70.28 70.97 0.00 0.00% 2025/05/15 Time 20:13
Low Carbon 100 Europe THEAM Easy UCITS 261.15 261.15 258.05 261.15 0.00 0.00% 2025/05/15 Time 20:13
Source Real Estate S&P US Select Sector 21.72 21.72 21.34 21.72 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS MSCI All Country World C-EUR 473.38 473.38 469.54 473.38 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Stoxx Europe 600 Health Care 135.72 135.72 133.94 135.72 0.00 0.00% 2025/05/15 Time 20:13
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.21 55.21 54.91 55.21 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II Global Sovereign UCITS 1C 207.96 207.96 207.29 207.96 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers LPX Private Equity Swap UCITS 1C 132.47 132.47 131.78 133.05 0.00 0.00% 2025/05/15 Time 20:13
Amundi STOXX Europe 600 Insurance UCITS Acc 82.64 82.64 81.12 82.64 0.00 0.00% 2025/05/15 Time 20:13
iShares Diversified Commodity Swap UCITS DE 25.6 25.6 25.39 25.81 0.00 0.00% 2025/05/15 Time 20:13
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.97 115.97 115.97 116.2 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.02 93.02 91.42 93.02 0.00 0.00% 2025/05/15 Time 20:13
Source Energy S&P US Select Sector UCITS USD 515.26 515.26 508.46 515.26 0.00 0.00% 2025/05/15 Time 20:13
iShares $ Floating Rate Bond UCITS USD (Dist) 4.469 4.469 4.458 4.469 0.00 0.00% 2025/05/15 Time 20:13
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.41 124.41 124.17 124.41 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Dow Jones Industrial Average D-EUR 380.35 380.35 376.35 380.35 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.17 10.17 10.09 10.17 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.9 62.9 62.11 62.9 0.00 0.00% 2025/05/15 Time 20:13
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 63.29 63.29 63.01 63.29 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.88 15.88 15.81 15.95 0.00 0.00% 2025/05/15 Time 20:13
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 52.18 52.18 51.99 52.3 0.00 0.00% 2025/05/15 Time 20:13
VanEck Morningstar US Sustainable Wide Moat UCITS 51.44 51.44 50.89 51.44 0.00 0.00% 2025/05/15 Time 20:13
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.98 106.98 106.75 106.98 0.00 0.00% 2025/05/15 Time 20:13
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.98 16.98 16.89 16.98 0.00 0.00% 2025/05/15 Time 20:13
iShares Euro Inflation Linked Government Bond UCIT 229.23 229.23 228.29 229.23 0.00 0.00% 2025/05/15 Time 20:13
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 75.36 75.36 75.05 75.36 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Index Fund - Lyxor Global High Yield Sustain 20.69 20.69 20.69 20.75 0.00 0.00% 2025/05/15 Time 20:13
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.12 13.12 13.07 13.12 0.00 0.00% 2025/05/15 Time 20:13
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 24.49 24.49 24.4 24.49 0.00 0.00% 2025/05/15 Time 20:13
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.53 51.53 51.22 51.53 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 172.02 172.02 171.76 172.02 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 249.74 249.74 248.35 249.74 0.00 0.00% 2025/05/15 Time 20:13
L&G Clean Water 16.68 16.68 16.58 16.68 0.00 0.00% 2025/05/15 Time 20:13
UBS MSCI UK A-acc 40.49 40.49 40.02 40.49 0.00 0.00% 2025/05/15 Time 20:13
iShares Bric 50 UCITS 21.6 21.6 21.52 21.72 0.00 0.00% 2025/05/15 Time 20:13
iShares MDAX UCITS DE 244.65 244.65 241.6 244.65 0.00 0.00% 2025/05/15 Time 20:13
L&G Gold Mining UCITS 50.25 50.25 48.5 50.25 0.00 0.00% 2025/05/15 Time 20:13
iShares $ Corp Bond USD 89.76 89.76 89.12 89.76 0.00 0.00% 2025/05/15 Time 20:13
iShares Nasdaq 100 UCITS 1091.75 1091.75 1080.83 1091.75 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF FTSE MIB UCITS 95.16 95.16 94.51 95.16 0.00 0.00% 2025/05/15 Time 20:13
Franklin FTSE Korea UCITS 27.78 27.78 27.57 27.88 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Australia UCITS 47.2 47.2 46.71 47.2 0.00 0.00% 2025/05/15 Time 20:13
Invesco EQQQ NASDAQ-100 UCITS 466.46 466.46 461.79 466.46 0.00 0.00% 2025/05/15 Time 20:13
SPDR MSCI Europe Energy UCITS 185.66 185.66 183.56 185.66 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Physical Palladium 79.52 79.52 76.87 79.52 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI Japan UCITS 1C 76.71 76.71 76.18 76.71 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Euro Stoxx 50 UCITS 140.52 140.52 139.56 140.52 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Europe UCITS Dist 34.1 34.1 33.7 34.1 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI USA UCITS 1C 156.79 156.79 155.62 156.79 0.00 0.00% 2025/05/15 Time 20:13
iShares US Property Yield UCITS 25.99 25.99 25.61 25.99 0.00 0.00% 2025/05/15 Time 20:13
Lyxor New Energy UCITS ETF Dist 26.15 26.15 25.86 26.15 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI China A UCITS 1C 28.24 28.24 28.03 28.43 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI Brazil UCITS ETF Acc 19 19 19 19.19 0.00 0.00% 2025/05/15 Time 20:13
Amundi Euro Government Bond 7-10Y 167.56 167.56 166.8 167.56 0.00 0.00% 2025/05/15 Time 20:13
Amundi IS Global EmBdMrkt IBOXX D 68.32 68.32 67.9 68.32 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World UCITS 1C 107.59 107.59 106.59 107.59 0.00 0.00% 2025/05/15 Time 20:13
SPDR MSCI All Country World UCITS 220.47 220.47 218.72 220.47 0.00 0.00% 2025/05/15 Time 20:13
Vanguard EUR Corporate Bond UCITS 48.71 48.71 48.58 48.71 0.00 0.00% 2025/05/15 Time 20:13
iShares Core EURO STOXX 50 ETF EUR 204.4 204.4 203.1 204.4 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI Europe UCITS ETF 1C 98.22 98.22 97.04 98.22 0.00 0.00% 2025/05/15 Time 20:13
Amundi Floating Rate Euro Corporate 109.36 109.36 109.26 109.36 0.00 0.00% 2025/05/15 Time 20:13
iShares $ Treasury Bond 1-3Yr UCITS 114.3 114.3 113.89 114.31 0.00 0.00% 2025/05/15 Time 20:13
iShares Core MSCI EMU UCITS ETF EUR 200.35 200.35 198.7 200.35 0.00 0.00% 2025/05/15 Time 20:13
iShares Global Corporate Bond UCITS 78.64 78.64 78.25 78.64 0.00 0.00% 2025/05/15 Time 20:13
iShares Global Infrastructure UCITS 30.37 30.37 29.95 30.37 0.00 0.00% 2025/05/15 Time 20:13
iShares Core MSCI Pac ex-Jpn ETF USD 177.57 177.57 176.94 177.57 0.00 0.00% 2025/05/15 Time 20:13
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 325.4 325.4 322.05 325.4 0.00 0.00% 2025/05/15 Time 20:13
SPDR S&P U.S. Financials Select Sector 53.41 53.41 52.98 53.47 0.00 0.00% 2025/05/15 Time 20:13
Amundi Floating Rate USD Corp Hedged EUR 54.55 54.55 54.45 54.55 0.00 0.00% 2025/05/15 Time 20:13
iShares Euro Government Bond 3-5Yr UCITS 161.51 161.51 161.14 161.52 0.00 0.00% 2025/05/15 Time 20:13
iShares Italy Govt Bond UCITS EUR (Dist) 152.81 152.81 151.99 152.81 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Emerging Markets Asia UCITS 174.41 174.41 173.67 175.08 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Industrials DR 1C 61.59 61.59 60.65 61.59 0.00 0.00% 2025/05/15 Time 20:13
Invesco Elwood Global Blockchain UCITS Acc 98.91 98.91 97.2 98.91 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS China Enterprise (HSCEI) C-EUR 100.48 100.48 100.05 102.25 0.00 0.00% 2025/05/15 Time 20:13
Amundi Stoxx Global Artificial Intelligence 98.86 98.86 98.17 98.86 0.00 0.00% 2025/05/15 Time 20:13
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.77 122.77 122.28 122.77 0.00 0.00% 2025/05/15 Time 20:13
Vanguard FTSE Developed World UCITS ETF USD 99.13 99.13 98.39 99.13 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers Euro Stoxx Quality Dividend UCITS 26.28 26.28 26.09 26.28 0.00 0.00% 2025/05/15 Time 20:13
Amundi Euro Government Bond 10-15Y UCITS Acc 197.97 197.97 196.78 197.97 0.00 0.00% 2025/05/15 Time 20:13
Ishares Dow Jones U.S. Select Dividend UCITS 83.86 83.86 82.62 83.86 0.00 0.00% 2025/05/15 Time 20:13
SPDR Refinitiv Global Convertible Bond UCITS 46.77 46.77 46.62 46.77 0.00 0.00% 2025/05/15 Time 20:13
Vanguard FTSE Emerging Markets UCITS USD Inc 59.11 59.11 58.77 59.22 0.00 0.00% 2025/05/15 Time 20:13
Amundi Italy BTP Government Bond 10Y UCITS Acc 149.64 149.64 148.9 149.64 0.00 0.00% 2025/05/15 Time 20:13
Amundi Stoxx Europe Select Dividend 30 UCITS D 18.76 18.76 18.58 18.76 0.00 0.00% 2025/05/15 Time 20:13
iShares Global High Yield Corporate Bond UCITS 78.75 78.75 78.58 78.75 0.00 0.00% 2025/05/15 Time 20:13
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 105.96 105.96 105.86 105.96 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.05 25.05 24.81 25.05 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 42.39 42.39 41.93 42.39 0.00 0.00% 2025/05/15 Time 20:13
iShares $ Emerging Markets Corporate Bond UCITS 80.73 80.73 80.32 80.73 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.64 18.64 18.48 18.64 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree US Quality Dividend Growth UCITS ETF - 42.51 42.51 41.9 42.51 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers S&P Global Infrastructure Swap UCITS 1C 60.74 60.74 59.64 60.74 0.00 0.00% 2025/05/15 Time 20:13
Amundi Euro Government Inflation-Linked Bond UCITS 165.78 165.78 164.99 165.78 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions Barclays Euro AGG Corporate 52.91 52.91 52.75 52.91 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions Barclays Global AGG 500M DR 48.845 48.845 48.64 48.845 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.08 46.08 45.86 46.08 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.27 70.27 69.79 70.27 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.89 23.89 23.53 23.89 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Global Inflation Linked UCI 22.11 22.11 21.96 22.11 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.4 33.4 33.4 33.45 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.96 13.96 13.94 14.01 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.9 15.9 15.8 15.9 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.51 22.51 22.22 22.51 0.00 0.00% 2025/05/15 Time 20:13
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.19 30.19 30.19 30.23 0.00 0.00% 2025/05/15 Time 20:13
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 32.89 32.89 32.58 32.89 0.00 0.00% 2025/05/15 Time 20:13
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 20.5 20.5 20.32 20.5 0.00 0.00% 2025/05/15 Time 20:13
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.75 11.75 11.71 11.75 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Copper 37.07 37.07 36.44 37.07 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI EM Asia 11.23 11.23 11.2 11.27 0.00 0.00% 2025/05/15 Time 20:13
Amundi S&P 500 UCITS 104.12 104.12 103.06 104.12 0.00 0.00% 2025/05/15 Time 20:13
Invesco MSCI World UCITS 107.5 107.5 106.6 107.5 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI EM Asia UCITS 38.97 38.97 38.82 39.14 0.00 0.00% 2025/05/15 Time 20:13
ROBO-STOX Global Robotics 20.2 20.2 20.06 20.23 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Canada ETF USD 198.73 198.73 197.04 198.73 0.00 0.00% 2025/05/15 Time 20:13
iShares $ TIPS UCITS ETF USD 219.92 219.92 218.56 219.92 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Stoxx Banks C-EUR 239.2 239.2 238.55 239.4 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Brazil UCITS Dist 20.27 20.27 20.13 20.35 0.00 0.00% 2025/05/15 Time 20:13
Amundi Pan Africa UCITS ETF Acc 10.64 10.64 10.53 10.64 0.00 0.00% 2025/05/15 Time 20:13
Amundi S&P 500 ESG UCITS Acc EUR 149.38 149.38 147.63 149.38 0.00 0.00% 2025/05/15 Time 20:13
Amundi S&P 500 UCITS ETF - D-EUR 54.24 54.24 53.73 54.24 0.00 0.00% 2025/05/15 Time 20:13
iShares Global Water UCITS USD (Dist) 63.16 63.16 62.02 63.16 0.00 0.00% 2025/05/15 Time 20:13
VanEck Video Gaming and eSports UCITS 57.27 57.27 56.66 57.27 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI Emerging Markets UCITS 55.698 55.698 55.482 55.698 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Min Vol DR 1C 42.9 42.9 42.26 42.9 0.00 0.00% 2025/05/15 Time 20:13
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.11 108.11 107.74 108.11 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree WTI Crude Oil 1x Daily Short 17.25 17.25 17.17 17.37 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Emerging Markets UCITS Dist 40.89 40.89 40.73 41.03 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 89.12 89.12 88.18 89.12 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI World Energy UCITS ETF 1C 43.79 43.79 43.3 43.79 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI Water ESG Screened UCITS Dist 67.93 67.93 66.82 67.93 0.00 0.00% 2025/05/15 Time 20:13
iShares $ Treasury Bond 7-10yr UCITS ETF USD 151.68 151.68 150.73 151.68 0.00 0.00% 2025/05/15 Time 20:13
iShares Euro Government Bond 3-7Yr UCITS Acc 132.49 132.49 132.13 132.49 0.00 0.00% 2025/05/15 Time 20:13
iShares Developed Markets Property Yield UCITS 20.855 20.855 20.585 20.855 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.06 32.06 31.73 32.06 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Telecom Services DR 1C 23.79 23.79 23.52 23.79 0.00 0.00% 2025/05/15 Time 20:13
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 30.34 30.34 29.92 30.34 0.00 0.00% 2025/05/15 Time 20:13
Vanguard USD Treasury Bond UCITS USD Accumulation 23.34 23.34 23.22 23.34 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.16 49.16 48.95 49.16 0.00 0.00% 2025/05/15 Time 20:13
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 46.06 46.06 45.54 46.06 0.00 0.00% 2025/05/15 Time 20:13
UBS ETF - MSCI Japan Socially Responsible UCITS ET 23.46 23.46 23.3 23.46 0.00 0.00% 2025/05/15 Time 20:13
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.8 16.8 16.64 16.8 0.00 0.00% 2025/05/15 Time 20:13
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 27.92 27.92 27.74 27.92 0.00 0.00% 2025/05/15 Time 20:13
iShares UK Dividend UCITS 9.68 9.68 9.53 9.68 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI Europe II UCITS Acc 203 203 200.7 203 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI USA UCITS ETF 1C 154.49 154.49 152.98 154.49 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI China UCITS ETF - Acc 18.05 18.05 17.99 18.17 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers Nikkei 225 UCITS DR 24.01 24.01 23.8 24.01 0.00 0.00% 2025/05/15 Time 20:13
SPDR S&P Euro Dividend Aristocrats 27.35 27.35 27.08 27.35 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers ESG MSCI Europe UCITS 1C 33.1 33.1 32.73 33.1 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Cocoa 2x Daily Leveraged 86.76 86.76 79.54 86.76 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI USA ESG UCITS ETF 1C 57.16 57.16 56.46 57.16 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Nickel 2x Daily Leveraged 13.81 13.81 13.4 13.91 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions MSCI Europe DR 101.82 101.82 100.8 101.82 0.00 0.00% 2025/05/15 Time 20:13
iShares Euro Government Bond 1-3Yr UCITS 142.25 142.25 142.02 142.25 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx $ Treasuries DR 2D 91.58 91.58 91.2 91.58 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Financials DR 1C 33.98 33.98 33.73 33.98 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Mom Factor DR 1C 65.15 65.15 64.56 65.15 0.00 0.00% 2025/05/15 Time 20:13
iShares Core MSCI Japan IMI UCITS ETF USD 52.63 52.63 52.27 52.63 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 150.78 150.78 150.4 150.78 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers USD High Yield Corporate Bond UCITS 11.55 11.55 11.49 11.55 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Consumer Staples DR 1C 45.71 45.71 45.095 45.71 0.00 0.00% 2025/05/15 Time 20:13
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 99.82 99.82 98.69 99.82 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Cash 3 Months EuroMTS Investment Grade 124.05 124.05 124 124.07 0.00 0.00% 2025/05/15 Time 20:13
iShares Edge MSCI Europe Minimum Volatility UCITS 67.51 67.51 66.54 67.51 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II Barclays Global Aggregate Bond UC 20.51 20.51 20.5 20.51 0.00 0.00% 2025/05/15 Time 20:13
iShares Electric Vehicles and Driving Technology U 6.91 6.91 6.86 6.91 0.00 0.00% 2025/05/15 Time 20:13
iShares Smart City Infrastructure UCITS ETF USD Ac 7.49 7.49 7.39 7.49 0.00 0.00% 2025/05/15 Time 20:13
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 84.42 84.42 84.26 84.53 0.00 0.00% 2025/05/15 Time 20:13
Vanguard FTSE Developed World UCITS ETF USD Accumu 102.62 102.62 101.6 102.62 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Cocoa 14.062 14.062 13.45 14.062 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Nickel 12.65 12.65 12.49 12.66 0.00 0.00% 2025/05/15 Time 20:13
iShares Core S&P 500 UCITS 561.75 561.75 556.2 561.75 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Stoxx 50 D-EUR 59.65 59.65 59.23 59.65 0.00 0.00% 2025/05/15 Time 20:13
SPDR MSCI World Technology 160.15 160.15 158.8 160.15 0.00 0.00% 2025/05/15 Time 20:13
iShares EURO Dividend UCITS 21.94 21.94 21.83 21.94 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI Greece UCITS Dist 1.962 1.962 1.9448 1.962 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI World UCITS Dist 73.3 73.3 72.6 73.3 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI World UCITS 1C 109.54 109.54 108.63 109.54 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers S&P 500 UCITS 1C 105.3 105.3 104.32 105.3 0.00 0.00% 2025/05/15 Time 20:13
iShares Asia Pacific Dividend UCITS 21.28 21.28 21.08 21.28 0.00 0.00% 2025/05/15 Time 20:13
iShares Core S&P 500 UCITS USD Dist 52.59 52.59 52.1 52.59 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI EM UCITS ETF USD (Acc) 38.47 38.47 38.31 38.59 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers Euro Stoxx 50 UCITS ETF 1D 56.94 56.94 56.53 56.94 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI World Value Factor UCITS 42.61 42.61 42.18 42.61 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.83 21.83 21.62 21.83 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers ESG MSCI World UCITS ETF 1C 39.74 39.74 39.38 39.74 0.00 0.00% 2025/05/15 Time 20:13
iShares Core Euro Corporate Bond UCITS 120.54 120.54 120.17 120.54 0.00 0.00% 2025/05/15 Time 20:13
Amundi STOXX Europe 600 Banks UCITS Acc 45.34 45.34 45.15 45.34 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI World Momentum Factor UCITS 77.37 77.37 76.65 77.37 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI Eastern Europe ex Russia UCITS 31.14 31.14 31.03 31.27 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 494.76 494.76 491.16 494.76 0.00 0.00% 2025/05/15 Time 20:13
iShares Euro Government Bond 1-3Yr UCITS Acc 114.68 114.68 114.61 114.69 0.00 0.00% 2025/05/15 Time 20:13
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.672 9.672 9.663 9.681 0.00 0.00% 2025/05/15 Time 20:13
Amundi STOXX Europe 600 Energy ESG Screened UCITS 61.65 61.65 61.05 61.65 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions - Amundi Index Euro Corpora 53.13 53.13 53.05 53.13 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.82 104.82 103.67 104.82 0.00 0.00% 2025/05/15 Time 20:13
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.87 18.87 18.63 18.87 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Consumer Discretionary 1C 56.17 56.17 56.11 56.66 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers STOXX Global Select Dividend 100 UCI 30.03 30.03 29.83 30.03 0.00 0.00% 2025/05/15 Time 20:13
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 41.03 41.03 41.03 41.13 0.00 0.00% 2025/05/15 Time 20:13
VanEck Vectors Morningstar Developed Markets Divid 43.38 43.38 42.91 43.38 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Artificial Intelligence UCITS ETF - USD 58.81 58.81 58.34 58.84 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Global Quality Dividend Growth UCITS ET 36.62 36.62 36.28 36.62 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Sugar 10.87 10.87 10.87 11.03 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS FTSE MIB 40.32 40.32 40.07 40.32 0.00 0.00% 2025/05/15 Time 20:13
iShares Sust MSCI EM SRI 7.07 7.07 7 7.07 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Physical Gold 268.1 268.1 262 268.1 0.00 0.00% 2025/05/15 Time 20:13
Franklin FTSE China UCITS 25.37 25.37 25.22 25.79 0.00 0.00% 2025/05/15 Time 20:13
Franklin FTSE India UCITS 40.6 40.6 39.93 40.6 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World 4C 41.62 41.62 41.34 41.62 0.00 0.00% 2025/05/15 Time 20:13
iShares FTSE MIB UCITS Dist 24.12 24.12 23.97 24.12 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers FTSE MIB UCITS 1D 39.56 39.56 39.35 39.56 0.00 0.00% 2025/05/15 Time 20:13
iShares Edge S&P 500 Min Vol 89.77 89.77 88.65 89.77 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS Nasdaq-100 D-EUR 77.27 77.27 76.51 77.27 0.00 0.00% 2025/05/15 Time 20:13
BNP Paribas Easy SP 500 UCITS 26.48 26.48 26.22 26.48 0.00 0.00% 2025/05/15 Time 20:13
iShares China Large Cap UCITS 91.14 91.14 90.79 92.57 0.00 0.00% 2025/05/15 Time 20:13
L&G Battery Value-Chain UCITS 16.13 16.13 15.93 16.13 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Europe Quality DE 10.84 10.84 10.72 10.84 0.00 0.00% 2025/05/15 Time 20:13
iShares STOXX Europe 600 UCITS 54.92 54.92 54.29 54.92 0.00 0.00% 2025/05/15 Time 20:13
Amundi Stoxx Europe 600 UCITS C 260.25 260.25 258.05 260.25 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx EUR High 16.12 16.12 16.08 16.12 0.00 0.00% 2025/05/15 Time 20:13
iShares Edge MSCI World Min Vol 64.07 64.07 63.07 64.07 0.00 0.00% 2025/05/15 Time 20:13
iShares EURO STOXX 50 UCITS Dist 55.37 55.37 55 55.37 0.00 0.00% 2025/05/15 Time 20:13
iShares S&P 500 EUR Hedged UCITS 123.54 123.54 122.47 123.54 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI Wd Health Care 43.74 43.74 43.425 43.74 0.00 0.00% 2025/05/15 Time 20:13
L&G Clean Energy UCITS ETF USD Acc 9.23 9.23 9.13 9.23 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Corn 2x Daily Leveraged 1.144 1.144 1.141 1.151 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers Euro Stoxx 50 (DR) 1C 93.44 93.44 92.77 93.44 0.00 0.00% 2025/05/15 Time 20:13
UBS ETF MSCI Canada UCITS CAD A-dis 43.03 43.03 42.65 43.03 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI Japan UCITS 4C DR 39.51 39.51 39.37 39.51 0.00 0.00% 2025/05/15 Time 20:13
iShares Edge MSCI Europe Momentum EUR 13.13 13.13 12.98 13.13 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Japan SRI Acc Share Class 6.77 6.77 6.73 6.77 0.00 0.00% 2025/05/15 Time 20:13
SPDR Russell 2000 U.S. Small Cap UCITS 53.85 53.85 53.5 53.85 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI World Quality Factor UCITS 63.36 63.36 62.62 63.36 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Info Tech DR 1C 85.38 85.38 84.35 85.38 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI World Utilities DR 1C 35.79 35.79 34.92 35.79 0.00 0.00% 2025/05/15 Time 20:13
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.4 99.4 99.38 99.44 0.00 0.00% 2025/05/15 Time 20:13
UBS MSCI Emerging Markets UCITS USD A-acc 11.18 11.18 11.1 11.22 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI World Quality UCITS ETF 1C 64.44 64.44 63.71 64.44 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.56 9.56 9.56 9.65 0.00 0.00% 2025/05/15 Time 20:13
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 107.98 107.98 107.8 107.98 0.00 0.00% 2025/05/15 Time 20:13
KraneShares CSI China Internet UCITS ETF EUR 15.34 15.34 15.28 15.51 0.00 0.00% 2025/05/15 Time 20:13
SPDR S&P U.S. Consumer Staples Select Sector 38.05 38.05 37.45 38.05 0.00 0.00% 2025/05/15 Time 20:13
iShares STOXX Europe Select Dividend 30 UCITS 20.5 20.5 20.31 20.5 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.09 13.09 13.04 13.09 0.00 0.00% 2025/05/15 Time 20:13
Amundi Index Solutions Barclays Euro Corp BBB 1-5 53.99 53.99 53.86 53.99 0.00 0.00% 2025/05/15 Time 20:13
iShares J.P. Morgan $ Emerging Markets Bond UCITS 78.34 78.34 77.88 78.34 0.00 0.00% 2025/05/15 Time 20:13
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.45 47.45 46.85 47.45 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.59 219.59 218.64 219.59 0.00 0.00% 2025/05/15 Time 20:13
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.44 9.44 9.39 9.44 0.00 0.00% 2025/05/15 Time 20:13
Invesco S&P 500 High Dividend Low Volatility UCITS 31.74 31.74 31.28 31.74 0.00 0.00% 2025/05/15 Time 20:13
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.03 31.03 30.77 31.03 0.00 0.00% 2025/05/15 Time 20:13
iShares Emerging Markets Local Government Bond UCI 39.78 39.78 39.62 39.81 0.00 0.00% 2025/05/15 Time 20:13
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.07 66.07 65.71 66.19 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 50.02 50.02 49.37 50.02 0.00 0.00% 2025/05/15 Time 20:13
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.884 14.884 14.842 14.884 0.00 0.00% 2025/05/15 Time 20:13
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.5 14.5 14.45 14.5 0.00 0.00% 2025/05/15 Time 20:13
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.79 10.79 10.75 10.79 0.00 0.00% 2025/05/15 Time 20:13
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 52.1 52.1 51.97 52.1 0.00 0.00% 2025/05/15 Time 20:13
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 31.63 31.63 31.49 31.63 0.00 0.00% 2025/05/15 Time 20:13
Invesco NASDAQ Biotech 36.71 36.71 36.31 36.71 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Natural Gas 7.916 7.916 7.847 7.956 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Turkey UCITS 15.58 15.58 15.58 15.94 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Green Bond DR C-EUR 48.41 48.41 48.23 48.41 0.00 0.00% 2025/05/15 Time 20:13
VanEck Junior Gold Miners 47.34 47.34 45.97 47.34 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Core MSCI Japan (DR) 16.96 16.96 16.86 16.96 0.00 0.00% 2025/05/15 Time 20:13
Source Bloomberg Commodity 21.49 21.49 21.35 21.675 0.00 0.00% 2025/05/15 Time 20:13
Vanguard S&P 500 UCITS Acc 100.74 100.74 100 99.95 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Physical Silver 26.57 26.57 26.02 26.57 0.00 0.00% 2025/05/15 Time 20:13
iShares Core UK Gilts UCITS 11.58 11.58 11.53 11.58 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers CSI300 UCITS 1C 13.85 13.85 13.76 13.95 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Europe UCITS Acc 85.96 85.96 85.08 85.96 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Japan UCITS Dist 16.43 16.43 16.36 16.43 0.00 0.00% 2025/05/15 Time 20:13
VanEck Vectors Gold Miners UK 46.36 46.36 44.94 46.36 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers MSCI China UCITS 1C 15.85 15.85 15.79 16.19 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Europe Value Factor 10.038 10.038 10.012 9.986 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Copper 3x Daily Short 2.34 2.34 2.34 2.44 0.00 0.00% 2025/05/15 Time 20:13
iShares Fallen Angels HY Corp Bnd 4.81 4.81 4.8 4.81 0.00 0.00% 2025/05/15 Time 20:13
iShares Healthcare Innovation Acc 6.415 6.415 6.378 6.415 0.00 0.00% 2025/05/15 Time 20:13
L&G Artificial Intelligence UCITS 20.11 20.11 19.96 20.17 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI India II UCITS EUR Acc 29.77 29.77 29.48 29.77 0.00 0.00% 2025/05/15 Time 20:13
Amundi MSCI World UCITS DR USD Acc 125.82 125.82 124.71 125.82 0.00 0.00% 2025/05/15 Time 20:13
iShares Digital Security UCITS Acc 8.49 8.49 8.44 8.49 0.00 0.00% 2025/05/15 Time 20:13
iShares Euro Corporate Bond BBB UK 4.8775 4.8775 4.86 4.8775 0.00 0.00% 2025/05/15 Time 20:13
SPDR S&P U.S. Energy Select Sector 29.48 29.48 29.17 29.67 0.00 0.00% 2025/05/15 Time 20:13
VanEck Vectors Semiconductor UCITS 37.51 37.51 37.17 37.51 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Gold 3x Daily Leveraged 87.62 87.62 82.31 87.62 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI Japan EUR Hedged UCITS 93.35 93.35 92.75 93.35 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI World EUR Hedged UCITS 93.92 93.92 93.22 93.92 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Sugar 3x Daily Leveraged 7.24 7.24 7.237 7.946 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI AC World UCITS DR 39.09 39.09 38.76 39.09 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Copper 3x Daily Leveraged 14.01 14.01 13.35 14.02 0.00 0.00% 2025/05/15 Time 20:13
Amundi S&P 500 EUR Hedged Daily UCITS 141.97 141.97 140.97 141.97 0.00 0.00% 2025/05/15 Time 20:13
Invesco AT1 Capital Bond EUR Hdg Dist 16.31 16.31 16.28 16.31 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS FTSE MIB Daily Short Bear 5.55 5.55 5.55 5.58 0.00 0.00% 2025/05/15 Time 20:13
Vanguard FTSE All-World UCITS USD Acc 129.86 129.86 128.78 129.86 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree FTSE MIB 3x Daily Leveraged 266.64 266.64 261.75 266.64 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Short USD Long EUR 3x Daily 7.14 7.14 7.14 7.2 0.00 0.00% 2025/05/15 Time 20:13
iShares $ High Yield Corporate Bond UCITS 83.47 83.47 82.98 83.47 0.00 0.00% 2025/05/15 Time 20:13
SPDR S&P US Dividend Aristocrats UCITS Dis 66.48 66.48 65.51 66.48 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Physical Gold - EUR Daily Hedged 17.44 17.44 17.09 17.44 0.00 0.00% 2025/05/15 Time 20:13
iShares Core MSCI Emerging Markets IMI UCITS 33.28 33.28 33.2 33.3 0.00 0.00% 2025/05/15 Time 20:13
iShares Automation & Robotics UCITS USD (Acc) 12.75 12.75 12.666 12.75 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.27 7.27 7.19 7.27 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.98 158.98 158.63 158.98 0.00 0.00% 2025/05/15 Time 20:13
First Trust Nasdaq Cybersecurity UCITS ETF Class A 39.97 39.97 39.48 39.97 0.00 0.00% 2025/05/15 Time 20:13
iShares $ Short Duration High Yield Corp Bond UCIT 79.38 79.38 78.9 79.38 0.00 0.00% 2025/05/15 Time 20:13
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 61.8 61.8 61.02 61.8 0.00 0.00% 2025/05/15 Time 20:13
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.51 23.51 23.38 23.89 0.00 0.00% 2025/05/15 Time 20:13
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.79 23.79 23.7 23.79 0.00 0.00% 2025/05/15 Time 20:13
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 35.87 35.87 35.63 35.87 0.00 0.00% 2025/05/15 Time 20:13
iShares FTSE MIB GBP 188.76 188.76 187.7 188.76 0.00 0.00% 2025/05/15 Time 20:13
HSBC MSCI China UCITS 6.66 6.66 6.64 6.8 0.00 0.00% 2025/05/15 Time 20:13
iShares Sust MSCI USA SRI 14.48 14.48 14.34 14.48 0.00 0.00% 2025/05/15 Time 20:13
iShares Core MSCI World UCITS 100.22 100.22 100.22 99.82 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree DAX 3x Daily Short 0.195 0.195 0.195 0.201 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree FTSE MIB 3x Daily Short 22.495 22.495 22.495 22.85 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS FTSE MIB Daily Leveraged 16.848 16.848 16.666 16.848 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Coffee 3x Daily Leveraged 16.794 16.794 15.288 16.794 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree NASDAQ 100 3x Daily Short 4.449 4.449 4.449 4.537 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers MSCI Mexico UCITS DR 1C 5.916 5.916 5.916 5.949 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Natural Gas 3x Daily Short 13.888 13.888 13.708 14.004 0.00 0.00% 2025/05/15 Time 20:13
Amundi ETF MSCI Emerging Markets UCITS 5.301 5.301 5.282 5.301 0.00 0.00% 2025/05/15 Time 20:13
iShares Global Aggregate Bond Hedged Acc 4.84 4.84 4.83 4.84 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Natural Gas 2x Daily Leveraged 0.0587 0.0587 0.0577 0.0613 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree Natural Gas 3x Daily Leveraged 15.116 15.116 14.896 15.3 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.41 11.41 11.3 11.41 0.00 0.00% 2025/05/15 Time 20:13
iShares Global Clean Energy UCITS USD (Dist) 6.608 6.608 6.565 6.608 0.00 0.00% 2025/05/15 Time 20:13
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.2823 0.2823 0.2823 0.2854 0.00 0.00% 2025/05/15 Time 20:13
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.99 5.99 5.99 6.03 0.00 0.00% 2025/05/15 Time 20:13
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.88 0.88 0.88 0.89 0.00 0.00% 2025/05/15 Time 20:13
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.205 8.205 8.148 8.205 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.41 9.41 9.33 9.41 0.00 0.00% 2025/05/15 Time 20:13
Lyxor Core Global Government Bond (DR) UCITS ETF H 8 8 7.98 8 0.00 0.00% 2025/05/15 Time 20:13
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 14.168 14.168 14.168 14.898 0.00 0.00% 2025/05/15 Time 20:13
iShares MSCI EM Latin America UCITS ETF USD 13.84 13.84 13.75 13.84 0.00 0.00% 2025/05/15 Time 19:19
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.45 126.45 126.33 126.46 0.00 0.00% 2025/05/15 Time 19:19
iShares Euro High Yield Corporate Bond UCITS 92.79 92.79 92.67 92.85 0.00 0.00% 2025/05/15 Time 19:19
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.81 50.81 50.6 50.81 0.00 0.00% 2025/05/15 Time 19:19
db x-trackers II iBoxx EUR 1-3Yr 8.61 8.61 8.59 8.61 0.00 0.00% 2025/05/15 Time 19:19
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.2 26.2 26.19 26.21 0.00 0.00% 2025/05/15 Time 19:19
Amundi Index MSCI Emerging Markets SRI UCITS 53.13 53.13 52.72 53.13 0.00 0.00% 2025/05/15 Time 18:26
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.27 23.27 23.19 23.27 0.00 0.00% 2025/05/15 Time 18:26
L&G Asia Pacific ex Japan Equity UCITS 13.14 13.14 13.05 13.14 0.00 0.00% 2025/05/15 Time 18:26
L&G Pharma Breakthrough UCITS 9.06 9.06 8.99 9.06 0.00 0.00% 2025/05/15 Time 18:26
WisdomTree Palladium 1x Daily Short 14.12 14.12 14.12 14.29 0.00 0.00% 2025/05/15 Time 18:26
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.79 53.79 53.6 53.8 0.00 0.00% 2025/05/15 Time 18:25
Rize Sustainable Future of Food UCITS A USD 3.49 3.49 3.44 3.49 0.00 0.00% 2025/05/15 Time 18:25
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.26 9.26 9.26 9.38 0.00 0.00% 2025/05/15 Time 18:25
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.38 10.38 10.35 10.38 0.00 0.00% 2025/05/15 Time 18:25
iShares China CNY Bond UCITS USD Dist 4.79 4.79 4.78 4.79 0.00 0.00% 2025/05/15 Time 18:25
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.28 13.28 13.26 13.28 0.00 0.00% 2025/05/15 Time 18:25
iShares Euro Govt Bond 7-10 186.68 186.68 185.99 186.68 0.00 0.00% 2025/05/15 Time 18:24
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.12 13.12 13.09 13.12 0.00 0.00% 2025/05/15 Time 18:24
iShares Digitalisation Acc 9.7 9.7 9.68 9.7 0.00 0.00% 2025/05/15 Time 18:24
WisdomTree Wheat 3x Daily Leveraged 0.161 0.161 0.158 0.162 0.00 0.00% 2025/05/15 Time 18:24
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 4.96 4.96 4.97 0.00 0.00% 2025/05/15 Time 17:08
iShares EUR Corp Bond SRI UCITS 4.72 4.72 4.71 4.72 0.00 0.00% 2025/05/15 Time 17:07
Xtrackers II EUR Overnight Rate Swap UCITS 1C 146.25 146.25 146.23 146.25 0.00 0.00% 2025/05/15 Time 14:15
Invesco EuroMTS Cash 3 Months UCITS 106.6 106.6 106.6 106.7 0.00 0.00% 2025/05/15 Time 13:16
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.85 9.85 9.85 9.85 0.00 0.00% 2025/05/15 Time 12:16
WisdomTree Corn - EUR Daily Hedged 3.265 3.265 3.265 3.265 0.00 0.00% 2025/05/15 Time 1:15
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.88 211.88 211.88 211.88 0.00 0.00% 2025/05/15 Time 1:15
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 49.56 49.56 49.06 50.7 0.00 0.00% 2025/05/12 Time 15:10
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.43 6.43 6.22 6.5 0.00 0.00% 2025/05/12 Time 15:10
WisdomTree EURO STOXX 50 3x Daily Short 0.21 0.21 0.21 0.21 0.00 0.00% 2025/05/12 Time 11:29
iShares USD Floating Rate Bond Dis 4.502 4.502 4.499 4.502 0.00 0.00% 2025/05/07 Time 12:18
iShares Global Water UCITS 60.37 60.37 60.17 60.49 0.00 0.00% 2025/04/29 Time 16:01
SSgA SPDR S&P US Dividend Aristocrats 63.22 63.22 63.15 63.36 0.00 0.00% 2025/04/29 Time 15:06
iShares Global Clean Energy UCITS 6.008 6.008 6.007 6.017 0.00 0.00% 2025/04/29 Time 14:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.22 179.22 179.22 179.48 0.00 0.00% 2025/04/29 Time 13:13
db x-trackers S&P Global Infrastructure UCITS 1C 58.2 58.2 58.17 58.2 0.00 0.00% 2025/04/29 Time 12:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Time 1:32
Vanguard USD Corp Bd 41.03 41.03 41.03 41.03 0.00 0.00% 2025/04/18 Time 1:31
Lyxor UCITS Stoxx Europe 600 Chemicals 142.32 142.32 142.32 142.32 0.00 0.00% 2025/04/18 Time 1:31
UBS MSCI Japan Socially Responsible hedged A-Acc 21.8 21.8 21.8 21.8 0.00 0.00% 2025/04/18 Time 1:31
Vanguard EUR Corporate Bond 48.71 48.71 48.71 48.71 0.00 0.00% 2025/04/18 Time 1:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/18 Time 1:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.33 25.57 0.00 0.00% 2025/04/17 Time 20:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.23 22.23 21.87 22.23 0.00 0.00% 2025/04/17 Time 20:19
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/15 Time 1:30
SPDR Thomson Reuters Global Convert 43.57 43.57 43.57 43.57 0.00 0.00% 2025/04/15 Time 1:27
db x-trackers FTSE Vietnam UCITS 1C 24.14 24.14 24.14 24.36 0.00 0.00% 2025/03/31 Time 17:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.95 1 0.00 0.00% 2025/03/31 Time 17:58
UBS MSCI Emerging Markets 103.07 103.07 103.07 103.39 0.00 0.00% 2025/03/26 Time 21:02
UBS ETF MSCI World UCITS USD A-dis 345.81 345.81 345.81 347.6 0.00 0.00% 2025/03/26 Time 19:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.38 149.38 149.38 150.25 0.00 0.00% 2025/03/26 Time 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.73 0.00 0.00% 2025/03/26 Time 19:59
iShares JPM EM Bond EUR Hedged 66.5 66.5 66.5 66.77 0.00 0.00% 2025/03/26 Time 19:59
UBS ETF MSCI USA UCITS USD A-dis 516.72 516.72 515.79 516.72 0.00 0.00% 2025/03/26 Time 17:57
Lyxor UCITS MSCI Europe D-EUR 201.05 201.05 201.05 202.65 0.00 0.00% 2025/03/26 Time 17:57
PIMCO Low Duration US Corp Bond Source Inc 92.98 92.98 92.98 92.98 0.00 0.00% 2025/03/26 Time 1:40
UBS - FTSE 100 UCITS GBP A-dis 95.75 95.75 95.75 95.75 0.00 0.00% 2025/03/26 Time 1:39
UBS Irl plc MSCI Australia A-acc CHF 27.58 27.58 27.58 27.58 0.00 0.00% 2025/03/26 Time 1:38
First Trust Indxx Innovative Transaction&Process 35.75 35.75 35.64 35.75 0.00 0.00% 2025/03/13 Time 12:03
db x trackers II Eur Gov Bd 25 249 249 249 249 0.00 0.00% 2025/03/13 Time 12:03
db x-trackers LPX MM Private Equity UCITS 131.09 131.09 131.09 131.14 0.00 0.00% 2025/03/13 Time 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.1 14.1 0.00 0.00% 2025/03/13 Time 1:01
UBS ETF MSCI EMU Value UCITS EUR Adis 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/13 Time 1:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.02 101.02 101.02 101.02 0.00 0.00% 2025/03/13 Time 1:01
iShares Euro Corporate Bond Interest Rate Hedged U 98.85 98.85 98.85 98.85 0.00 0.00% 2025/03/13 Time 1:01
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.94 95.94 0.00 0.00% 2025/03/13 Time 1:01
db x trackers II Eur Gov Bd 15+ 267.76 267.76 267.33 268.57 0.00 0.00% 2025/03/12 Time 20:59
Lyxor UCITS MSCI USA D-EUR 480.08 480.08 475.57 481.94 0.00 0.00% 2025/03/12 Time 20:59
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 242.8 242.8 242.52 243.03 0.00 0.00% 2025/03/12 Time 20:59
iShares Italy Government Bond UCITS 148.77 148.77 148.51 148.81 0.00 0.00% 2025/03/12 Time 20:59
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.1 26.1 26.08 26.11 0.00 0.00% 2025/03/12 Time 20:59
db x-trackers S&P/ASX 200 UCITS DR 1C 36.87 36.87 36.84 36.99 0.00 0.00% 2025/03/12 Time 19:58
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.31 170.31 170.22 170.36 0.00 0.00% 2025/03/12 Time 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.27 17.27 17.27 17.31 0.00 0.00% 2025/03/12 Time 19:58
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.79 59.79 59.4 60.22 0.00 0.00% 2025/03/12 Time 18:59
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 11.98 11.98 12.01 0.00 0.00% 2025/03/12 Time 18:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.34 163.34 163.22 163.54 0.00 0.00% 2025/03/12 Time 18:59
db x-trackers FTSE MIB UCITS DR 37.13 37.13 36.58 37.13 0.00 0.00% 2025/03/12 Time 18:00
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Time 18:00
iShares Euro Corporate Bond 1-5Yr UCITS 106.82 106.82 106.81 107.01 0.00 0.00% 2025/03/07 Time 21:11
Lyxor Core MSCI World DR UCITS ETF Acc 19.61 19.61 19.61 19.8 0.00 0.00% 2025/02/20 Time 20:01
Lyxor Core Morningstar US DR UCITS Acc 20.88 20.88 20.88 20.88 0.00 0.00% 2025/02/06 Time 1:55
SSgA SPDR MSCI ACWI 233.23 233.23 232.29 233.23 0.00 0.00% 2025/02/05 Time 17:54
SPDR MSCI ACWI IMI 235.41 235.41 235.09 235.52 0.00 0.00% 2025/02/05 Time 16:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 228.36 228.36 228.36 228.36 0.00 0.00% 2025/02/01 Time 1:14
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 110.68 110.68 110.68 110.68 0.00 0.00% 2025/01/23 Time 1:05
Amundi MSCI Brazil UCITS 40.34 40.34 40.34 40.34 0.00 0.00% 2025/01/17 Time 1:00
Amundi Index Solutions - Amundi Index Equity Globa 668.89 668.89 666.86 668.89 0.00 0.00% 2025/01/16 Time 21:00
Amundi Index Solutions Barclays US Gov Inflation-L 58.45 58.45 58.19 58.45 0.00 0.00% 2025/01/16 Time 19:00
Amundi Index Solutions - Amundi Smart Factory UCIT 80.8 80.8 78.99 80.8 0.00 0.00% 2025/01/15 Time 21:03
Lyxor MSCI World UCITS Acc 15.67 15.67 15.67 15.67 0.00 0.00% 2025/01/07 Time 11:56
HSBC MSCI China UCITS USD (Acc) 6.63 6.63 6.63 6.63 0.00 0.00% 2025/01/07 Time 11:56
iShares S&P 500 Top 20 UCITS USD Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/01/07 Time 11:56
GraniteShares 3x Long Tesla Daily ETP 14.49 14.49 14.49 14.49 0.00 0.00% 2025/01/07 Time 11:56
Amundi S&P Global Communication Services ESG UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2025/01/07 Time 11:56
HANetf ICAV - Future of Defence UCITS - Accumulati 11.6 11.6 11.6 11.6 0.00 0.00% 2025/01/07 Time 11:56
VanEck Vectors Digital Assets Equity UCITSA USD Ac 11.6 11.6 11.6 11.6 0.00 0.00% 2025/01/07 Time 11:56
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen 9.94 9.94 9.94 9.94 0.00 0.00% 2025/01/07 Time 11:56
HSBC Hang Seng Tech 5.83 5.83 5.83 5.83 0.00 0.00% 2025/01/07 Time 11:56
Leverage Shares 3x AMD 0.85 0.85 0.85 0.85 0.00 0.00% 2025/01/07 Time 11:56
Invesco S&P 500 UCITS ETF B Dis 53.73 53.73 53.73 53.73 0.00 0.00% 2025/01/07 Time 11:56
Xtrackers S&P 500 Swap UCITS 1D 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/07 Time 11:56
GraniteShares 3x Short NIO Daily 0.87 0.87 0.87 0.87 0.00 0.00% 2025/01/07 Time 11:56
iShares Green Bond UCITS EUR Inc 4.03 4.03 4.03 4.03 0.00 0.00% 2025/01/07 Time 11:56
AXA IM NASDAQ 100 UCITS - USD Acc 17.89 17.89 17.89 17.89 0.00 0.00% 2025/01/07 Time 11:56
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2025/01/07 Time 11:56
GraniteShares 3x Short NVIDIA Daily ETP 5.74 5.74 5.74 5.74 0.00 0.00% 2025/01/07 Time 11:56
WisdomTree WTI Crude Oil 3x Daily Short 40.465 40.465 40.465 40.465 0.00 0.00% 2025/01/07 Time 11:56
WisdomTree WTI Crude Oil 3x Daily Leveraged 29.34 29.34 29.34 29.34 0.00 0.00% 2025/01/07 Time 11:56
Invesco FTSE All-World UCITS USD Accumalation 6.65 6.65 6.65 6.65 0.00 0.00% 2025/01/07 Time 11:56
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2025/01/07 Time 11:56
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 7.1 7.1 7.1 7.1 0.00 0.00% 2025/01/07 Time 11:56
SPDR S&P 500 UCITS USD Acc 13.96 13.96 13.96 13.96 0.00 0.00% 2025/01/07 Time 11:56
GraniteShares 3x Long AMD Daily 0.3552 0.3552 0.3552 0.3552 0.00 0.00% 2025/01/07 Time 11:56
GraniteShares 3x Long NIO Daily 0.26 0.26 0.26 0.26 0.00 0.00% 2025/01/07 Time 11:56
Leverage Shares -3x Short Tesla 0.27 0.27 0.27 0.27 0.00 0.00% 2025/01/07 Time 11:56
SG Daily Long +3X Natural Gas Future 0.1224 0.1224 0.1224 0.1224 0.00 0.00% 2025/01/07 Time 11:56
GraniteShares 3x Short Palantir Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2025/01/07 Time 11:56
GraniteShares 3x Short Tesla Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/07 Time 11:56
iShares MSCI China A UCITS EUR Hedged (Acc) 4.23 4.23 4.23 4.23 0.00 0.00% 2025/01/07 Time 11:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/01/07 Time 11:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2025/01/07 Time 11:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.82 9.82 9.82 9.82 0.00 0.00% 2025/01/07 Time 11:56
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.1704 1.1704 1.1704 1.1704 0.00 0.00% 2025/01/07 Time 11:56
GraniteShares 3x Short MicroStrategy Daily 0.02 0.02 0.02 0.02 0.00 0.00% 2025/01/07 Time 11:56
db x-trackers FTSE China 50 UCITS DR 30.49 30.49 30.38 30.67 0.00 0.00% 2024/12/10 Time 21:07
L&G Hydrogen Economy UCITS 4.49 4.49 4.49 4.49 0.00 0.00% 2024/12/02 Time 20:08
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.64 9.64 9.64 9.64 0.00 0.00% 2024/12/02 Time 20:08
Fidelity Global Quality Income Inc 8.82 8.82 8.82 8.82 0.00 0.00% 2024/12/02 Time 20:08
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.49 5.49 5.49 5.49 0.00 0.00% 2024/12/02 Time 20:08
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2024/12/02 Time 20:08
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.14 16.14 16.14 16.14 0.00 0.00% 2024/12/02 Time 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3 5.04 5.04 5.04 5.04 0.00 0.00% 2024/12/02 Time 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5 5.05 5.05 5.05 5.05 0.00 0.00% 2024/12/02 Time 20:08
Xtrackers Artificial Intelligence and Big Data UCI 137.16 137.16 137.16 137.16 0.00 0.00% 2024/12/02 Time 20:08
Ailis D-X MSCI Europe Screened UCITS X EUR Acc 4.96 4.96 4.96 4.96 0.00 0.00% 2024/12/02 Time 20:08
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.74 10.74 10.74 10.74 0.00 0.00% 2024/12/02 Time 20:08
GraniteShares 3x Long Moderna Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2024/12/02 Time 20:08
AXA IM Euro Credit PAB UCITS EUR Acc 11.28 11.28 11.28 11.28 0.00 0.00% 2024/12/02 Time 20:08
L&G ESG Emerging Markets Government Bond (USD) 0-5 11.01 11.01 11.01 11.01 0.00 0.00% 2024/12/02 Time 20:08
iShares Core € Govt Bond UCITS EUR Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2024/12/02 Time 20:08
Ailis D-X MSCI USA Screened UCITS X EUR Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/12/02 Time 20:08
Franklin Euro Short Maturity UCITS Acc 26.92 26.92 26.92 26.92 0.00 0.00% 2024/12/02 Time 20:08
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged 9.38 9.38 9.38 9.38 0.00 0.00% 2024/12/02 Time 20:08
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU 41.98 41.98 41.98 41.98 0.00 0.00% 2024/12/02 Time 20:08
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac 6.91 6.91 6.91 6.91 0.00 0.00% 2024/12/02 Time 20:08
Leverage Shares -3x Short Nvidia (NVDA) Securities 0.14 0.14 0.14 0.14 0.00 0.00% 2024/12/02 Time 20:08
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H 11.7 11.7 11.7 11.7 0.00 0.00% 2024/12/02 Time 20:08
Amundi Index Solutions - Amundi Prime Global UCITS 36.57 36.57 36.57 36.57 0.00 0.00% 2024/11/23 Time 1:03
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.59 0.00 0.00% 2024/09/25 Time 0:58
Digital Infrastructure and Connectivity - Acc 9.09 9.09 9.09 9.09 0.00 0.00% 2024/09/23 Time 14:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.03 37.03 37.03 37.08 0.00 0.00% 2024/09/16 Time 12:13
Source Financials S&P US Select Sector UCITS USD 308.3 308.3 308.3 308.3 0.00 0.00% 2024/09/16 Time 11:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.02 123.02 123.02 123.02 0.00 0.00% 2024/09/10 Time 0:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.52 182.52 182.52 182.52 0.00 0.00% 2024/09/09 Time 18:14
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Time 21:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.95 189.95 189.95 189.95 0.00 0.00% 2024/09/06 Time 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.87 189.87 189.87 189.87 0.00 0.00% 2024/09/06 Time 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 190.65 190.65 190.65 194.06 0.00 0.00% 2024/09/06 Time 23:56
iShares FTSE Italia MidSmall Cap 6.794 6.794 6.794 6.794 0.00 0.00% 2024/08/20 Time 1:00