Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Gasoline
|
7188 |
7188 |
7188 |
7338 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
38380 |
38380 |
38110 |
38420 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan Leisure & Entertainment
|
2540 |
2540 |
2537 |
2547 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X MSCI Governance-Quality Japan
|
3293 |
3293 |
3281 |
3294 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS JPX-Nikkei 400
|
25725 |
25725 |
25715 |
25825 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
60450 |
60450 |
59920 |
60710 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
33170 |
33170 |
33140 |
33190 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares MSCI Japan Climate Action
|
242 |
242 |
242 |
242.1 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Morningstar Japan High Dividend ESG
|
4484 |
4484 |
4484 |
4491 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS US Treasury Bond 20+ Year (JPY Hedged)
|
457.1 |
457.1 |
454.5 |
457.1 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1180 |
1180 |
1165 |
1180 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
53780 |
53780 |
53580 |
53780 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
ABF Pan Asia Bond
|
16415 |
16415 |
16215 |
16420 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
WisdomTree Nickel
|
1966 |
1966 |
1966 |
2028 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
19185 |
19185 |
19080 |
19185 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Morningstar US Small Mid Moat
|
1087 |
1087 |
1087 |
1093 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan New Growth Infrastructure
|
1934 |
1934 |
1925 |
1934 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
2602 |
2602 |
2602 |
2609 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9197 |
9197 |
9136 |
9239 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Japan Green REIT
|
168.9 |
168.9 |
168.6 |
168.9 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Hotel & Retail J-REIT
|
965 |
965 |
965 |
971 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
7310 |
7310 |
7225 |
7310 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan Pricing Power Leaders
|
1112 |
1112 |
1107 |
1112 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
8180 |
8180 |
8180 |
8221 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
28120 |
28120 |
28120 |
28340 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
22135 |
22135 |
22105 |
22175 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
DIAM Nikkei 225
|
37540 |
37540 |
37540 |
37690 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
One High Dividend Japan Equity
|
31250 |
31250 |
31130 |
31250 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2196 |
2196 |
2194 |
2196 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13750 |
13750 |
13750 |
13800 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
2742 |
2742 |
2738 |
2746 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
19190 |
19190 |
19135 |
19210 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3523 |
3523 |
3523 |
3531 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X US REIT Top 20
|
1037 |
1037 |
1036 |
1042 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
41320 |
41320 |
41140 |
41380 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
25740 |
25740 |
25710 |
25850 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
85870 |
85870 |
85870 |
86150 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
37350 |
37350 |
37350 |
37560 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1688 |
1688 |
1687 |
1688 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
3879 |
3879 |
3879 |
3904 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
2625 |
2625 |
2625 |
2637 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
79660 |
79660 |
79660 |
80250 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
12835 |
12835 |
12805 |
12835 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mitsubishi Japan Physical Palladium
|
42140 |
42140 |
42140 |
42530 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
58690 |
58690 |
58690 |
58990 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
30000 |
30000 |
30000 |
30180 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
6856 |
6856 |
6833 |
6856 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Germany Government Bond JPY Hedged
|
658.5 |
658.5 |
657.2 |
660 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
506.7 |
506.7 |
506.7 |
510 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund China A Share CSI300
|
8194 |
8194 |
8194 |
8293 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2502 |
2502 |
2488 |
2520 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1021.5 |
1021.5 |
1019.5 |
1022 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
3055 |
3055 |
3050 |
3059 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
27715 |
27715 |
27710 |
27820 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
One JPX-Nikkei Mid Small
|
19350 |
19350 |
19325 |
19420 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MUKAM MAXIS High Yield J-REIT
|
9904 |
9904 |
9900 |
9921 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
12585 |
12585 |
12585 |
12610 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
2070 |
2070 |
2068 |
2099 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund Australian Government Bond (No C
|
4797 |
4797 |
4788 |
4797 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund International Developed Countrie
|
5833 |
5833 |
5833 |
5863 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
780.4 |
780.4 |
780.4 |
780.8 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund JPX-Nikkei 400
|
2302 |
2302 |
2302 |
2308 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X S&P 500 Cash Flow Top 100
|
1102 |
1102 |
1102 |
1108 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X US Tech Dividend Aristocrats
|
926 |
926 |
926 |
942 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
SBI Saudi Arabia Equity Exchange Traded Fund
|
8944 |
8944 |
8910 |
8965 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
37620 |
37620 |
37620 |
37690 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2104 |
2104 |
2091 |
2110.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1066 |
1066 |
1064 |
1066 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
21315 |
21315 |
21310 |
21405 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
WisdomTree Physical Platinum
|
14340 |
14340 |
14180 |
14340 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
5730 |
5730 |
5728 |
5746 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS US Treasury Bond 20+ Year (Unhedged)
|
446.8 |
446.8 |
446.8 |
448.3 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
206 |
206 |
206 |
207 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
4700 |
4700 |
4700 |
4711 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
2172 |
2172 |
2161 |
2179 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
SPDR S&P 500
|
83570 |
83570 |
83570 |
83880 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NZAM ETF J-REIT
|
1752.5 |
1752.5 |
1752.5 |
1756 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Logistics J-REIT
|
831 |
831 |
828 |
831 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
WisdomTree Physical Silver
|
4360 |
4360 |
4351 |
4376 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF Nikkei High Yield REIT Index
|
1503 |
1503 |
1503 |
1515 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1603 |
1603 |
1599 |
1603 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
China H-share Bear -1x
|
7784 |
7784 |
7719 |
7809 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mukam Maxis J-REIT Core
|
1030 |
1030 |
1028 |
1032 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
29305 |
29305 |
29090 |
29550 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Artificial Intelligence & Technology
|
1038 |
1038 |
1036 |
1039 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1708 |
1708 |
1708 |
1712 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund Australian REIT (S&P/ASX200 A-RE
|
2138 |
2138 |
2138 |
2165 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
17045 |
17045 |
17045 |
17350 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS NASDAQ100 ETF
|
21600 |
21600 |
21600 |
21795 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES HSI Leveraged
|
6672 |
6672 |
6656 |
6770 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
13385 |
13385 |
13385 |
13445 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
2067 |
2067 |
2063 |
2081 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1849 |
1849 |
1847 |
1852 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
3009 |
3009 |
3005 |
3009 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2522.5 |
2522.5 |
2519 |
2524.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Logistics REIT
|
1105 |
1105 |
1102 |
1108 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF S&P500 Inverse
|
6753 |
6753 |
6725 |
6753 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Daiwa Japan TOPIX Inverse
|
2824 |
2824 |
2813 |
2824 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan High Dividend 30
|
1003 |
1003 |
1002 |
1008 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Core Japan Government Bond
|
2197 |
2197 |
2187 |
2197 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
516.2 |
516.2 |
516 |
517.7 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
WisdomTree Copper
|
5986 |
5986 |
5986 |
6005 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X India Top 10+
|
932 |
932 |
920 |
932 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Core MSCI Kokusai
|
5103 |
5103 |
5103 |
5139 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan Tech Top 20
|
1561 |
1561 |
1557 |
1562 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan Robotics & AI
|
2016 |
2016 |
2015 |
2023 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
1924 |
1924 |
1923 |
1928 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2808 |
2808 |
2808 |
2817 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF NASDAQ100 Inverse
|
16995 |
16995 |
16870 |
16995 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS World Equity (MSCI ACWI)
|
20570 |
20570 |
20570 |
20660 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
24850 |
24850 |
24840 |
24865 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
524 |
524 |
520 |
530 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
SMDAM Active Japan High Dividend Equity
|
591 |
591 |
587 |
591 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1805 |
1805 |
1800 |
1807 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1313 |
1313 |
1313 |
1317 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
China H-share Bull 2x
|
6666 |
6666 |
6666 |
6760 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nomura TOPIX Core30 Listed
|
1460.5 |
1460.5 |
1455 |
1464 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan Bank High Dividend
|
982 |
982 |
982 |
988 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
35540 |
35540 |
35420 |
35600 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Innovative Bluechip Top 10+
|
1086 |
1086 |
1086 |
1095 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
92030 |
92030 |
91350 |
92280 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS Nikkei Semiconductor Stock (Japan)
|
377.6 |
377.6 |
377.6 |
384 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS S&P500 US Equity
|
24135 |
24135 |
24135 |
24245 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X SuperDividend U.S.
|
1066 |
1066 |
1064 |
1067 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2981 |
2981 |
2981 |
2993 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1158 |
1158 |
1156 |
1160 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1767 |
1767 |
1762 |
1767 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares USD Investment Grade Corporate Bond
|
198.7 |
198.7 |
198.7 |
199.3 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2427 |
2427 |
2413 |
2429 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF JPX Prime 150
|
1064 |
1064 |
1064 |
1066 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan Games & Animation
|
4202 |
4202 |
4202 |
4213 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
43680 |
43680 |
43680 |
44010 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
865.3 |
865.3 |
862.5 |
865.3 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund Nikkei Leveraged Index
|
45190 |
45190 |
45100 |
45380 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
3210 |
3210 |
3210 |
3221 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
757.1 |
757.1 |
754 |
757.1 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS Nikkei 225
|
38660 |
38660 |
38650 |
38790 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
SPDR Gold Shares
|
43980 |
43980 |
43620 |
43980 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Digital Innovation Japan
|
2627 |
2627 |
2625 |
2630 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares 1-3 Year US Treasury Bond
|
330.9 |
330.9 |
330.5 |
331.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1713 |
1713 |
1713 |
1725 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
551.5 |
551.5 |
550.8 |
551.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1053 |
1053 |
1051 |
1053.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nikko Nikkei 225 Listed
|
38920 |
38920 |
38920 |
39080 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Daiwa ETF Nikkei 225 Listed
|
38790 |
38790 |
38790 |
38920 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF Nikkei225 Inverse Index
|
2486 |
2486 |
2478 |
2487 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mitsubishi Japan Physical Silver
|
14150 |
14150 |
14090 |
14150 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X MSCI SuperDividend Japan
|
2703 |
2703 |
2702 |
2710 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund US Equity (S&P500)
|
9100 |
9100 |
9100 |
9138 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
5243 |
5243 |
5201 |
5243 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Office J-REIT
|
1007 |
1007 |
1005 |
1007 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
WisdomTree Natural Gas
|
1236 |
1236 |
1234 |
1236 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund J-REIT
|
1740 |
1740 |
1738 |
1742 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nomura Gold Price Linked
|
11470 |
11470 |
11365 |
11470 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS Yomiuri333 Japan Stock
|
198.1 |
198.1 |
197.4 |
198.1 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Japan Semiconductor Top 10
|
866 |
866 |
866 |
880 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2758 |
2758 |
2756 |
2763 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS J-REIT
|
1771 |
1771 |
1767 |
1771 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
TOPIX Bear -1x
|
1181.5 |
1181.5 |
1179 |
1183.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF India Nifty50
|
1954 |
1954 |
1931 |
1954 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Ultra Short-Term T-Bill
|
966 |
966 |
965 |
968 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares MSCI Japan High Dividend
|
3830 |
3830 |
3809 |
3830 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares USD High Yield Corporate Bond
|
203 |
203 |
202.9 |
203.6 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
918 |
918 |
916 |
924 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan
|
1454 |
1454 |
1454 |
1463 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS NASDAQ-100
|
30590 |
30590 |
30590 |
30760 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Core Japan REIT
|
1768 |
1768 |
1767 |
1771 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X S&P 500 Covered Call
|
945 |
945 |
945 |
950 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS NY Dow Industrial Average
|
667.8 |
667.8 |
667.8 |
671.4 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Listed Index Fund Nikkei Semiconductor Stock
|
134.8 |
134.8 |
134.6 |
135.4 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1457.5 |
1457.5 |
1454 |
1461.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS TOPIX
|
2862 |
2862 |
2862 |
2868 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares US REIT
|
2950 |
2950 |
2950 |
2968 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Daiwa ETF TOPIX Listed
|
2934.5 |
2934.5 |
2932 |
2938 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF Nikkei225 Leveraged Index
|
36700 |
36700 |
36700 |
36940 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
260.1 |
260.1 |
258.2 |
260.1 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1781 |
1781 |
1777 |
1781 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1625 |
1625 |
1622 |
1626 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
2633 |
2633 |
2633 |
2645 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Nifty 50
|
187.4 |
187.4 |
186.6 |
188.4 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares S&P 500 Top 20
|
179.4 |
179.4 |
179.4 |
180.6 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Core 7-10 US Treasury Bond
|
280.7 |
280.7 |
280.7 |
281.6 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mitsubishi Japan Physical Platinum
|
4440 |
4440 |
4420 |
4445 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X China Electric Vehicle and Battery
|
930 |
930 |
929 |
948 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
386 |
386 |
386 |
387.9 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
2515 |
2515 |
2515 |
2521.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nikko TOPIX Listed
|
2872 |
2872 |
2867 |
2874 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares US Aggregate Bond
|
198 |
198 |
197.6 |
198.4 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Ibovespa Linked
|
209.2 |
209.2 |
206.6 |
209.2 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X U.S. Preferred Security
|
898 |
898 |
890 |
898 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares 0-3 Month US Treasury Bond
|
208.3 |
208.3 |
208.3 |
208.9 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1059 |
1059 |
1054 |
1059 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares 25+ Year US Treasury Bond Long Duration JP
|
140.4 |
140.4 |
140.4 |
142.1 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Simplex WTI
|
2643 |
2643 |
2643 |
2648 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Semiconductor
|
1630 |
1630 |
1630 |
1642 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X US Tech Top 20
|
2294 |
2294 |
2294 |
2308 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nomura Nikkei 225 Listed
|
38900 |
38900 |
38900 |
39060 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares US Dividend Growth
|
224.9 |
224.9 |
224.6 |
225.3 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
3191 |
3191 |
3191 |
3202 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
2235 |
2235 |
2235 |
2242 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Uranium
|
1000 |
1000 |
1000 |
979 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nikkei225 Bear -1x
|
1549.5 |
1549.5 |
1545 |
1550.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Rakuten Nikkei 225 Leveraged
|
28225 |
28225 |
28225 |
28430 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X Nasdaq 100 Covered Call
|
1023 |
1023 |
1023 |
1027 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares 20+ Year US Treasury Bond
|
184.5 |
184.5 |
184.2 |
186 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
345.7 |
345.7 |
345.7 |
346.8 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares 25+ Year US Treasury Bond Long Duration
|
147.8 |
147.8 |
147.8 |
148.6 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares Gold
|
226.1 |
226.1 |
224.5 |
226.1 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS REIT Index
|
1841.5 |
1841.5 |
1841 |
1844.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares US High Dividend
|
221.9 |
221.9 |
220.6 |
221.9 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Simplex TSE Mothers Core
|
2410 |
2410 |
2384 |
2421 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares S&P 500 JPY Hedged
|
322.5 |
322.5 |
322.5 |
323.8 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mitsubishi Japan Physical Gold
|
14435 |
14435 |
14325 |
14435 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
SIMPLEX VIX Short-Term Futures
|
1041 |
1041 |
1025.5 |
1041 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1245 |
1245 |
1245 |
1254 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
TOPIX Bear -2x
|
283 |
283 |
282.2 |
283.6 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nomura TOPIX Listed
|
2906 |
2906 |
2902 |
2907.5 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Global X 25+ Year T-Bond
|
260.6 |
260.6 |
260 |
262.4 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Nifty 50 Linked
|
344.4 |
344.4 |
341 |
344.7 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
584 |
584 |
581 |
584 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iFreeETF Nikkei225 Double Inverse Index
|
294 |
294 |
292 |
295 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MAXIS US Treasury Bond 1-3 Year (Unhedged)
|
475.6 |
475.6 |
475.6 |
478.3 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
iShares S&P 500
|
603.8 |
603.8 |
603.8 |
606.7 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nikkei225 Bull 2x
|
256.4 |
256.4 |
256.3 |
258.1 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nikkei225 Bear -2x
|
288 |
288 |
285.9 |
288 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Nomura TSE Bank Listed
|
401.3 |
401.3 |
401.2 |
402.7 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
23815 |
23815 |
23815 |
24000 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
AM-One ESG
|
21790 |
21790 |
21735 |
21790 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
27565 |
27565 |
27565 |
27590 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2840.5 |
2840.5 |
2840.5 |
2851 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5221 |
5221 |
5220 |
5226 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
DIAM JPX Nikkei 400
|
25370 |
25370 |
25360 |
25370 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Global X Autonomous & EV
|
1011 |
1011 |
1011 |
1040 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
38270 |
38270 |
38110 |
38270 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Investor-Management Unite as One
|
1090 |
1090 |
1086 |
1090 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
27400 |
27400 |
27305 |
27525 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
JASDAQ-Top20
|
5605 |
5605 |
5550 |
5608 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT NOTES HSI Short
|
6178 |
6178 |
6178 |
6252 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Daiwa ETF JPX-Nikkei 400
|
25510 |
25510 |
25425 |
25510 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
48140 |
48140 |
48050 |
48140 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Global X Japan Fintech
|
2930 |
2930 |
2911 |
2989 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2034 |
2034 |
2034 |
2035 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
TSE REIT Inverse
|
923 |
923 |
920 |
923 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Listed Index Fund Nikkei ESG REIT
|
968 |
968 |
966 |
968 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
2175 |
2175 |
2161 |
2180 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1575 |
1575 |
1567 |
1576 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT FUNDS Thai Stock SET50
|
3205 |
3205 |
3175 |
3248 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1841 |
1841 |
1841 |
1843 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iShares 7-10 Year Japan Government Bond
|
478.9 |
478.9 |
478.4 |
479.3 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
WisdomTree Corn
|
2979 |
2979 |
2979 |
2992 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3315 |
3315 |
3305 |
3315 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
559.9 |
559.9 |
559.8 |
564.1 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Listed Index Fund Asian REIT
|
9849 |
9849 |
9782 |
9877 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Listed Index Fund International Emerging Countries
|
2101 |
2101 |
2082 |
2102 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
WisdomTree Agriculture
|
886.9 |
886.9 |
886.9 |
894.5 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
3735 |
3735 |
3731 |
3741 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Global X Japan Global Leaders ESG
|
3292 |
3292 |
3281 |
3296 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iShares Automation & Robot
|
5348 |
5348 |
5347 |
5360 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7500 |
7500 |
7500 |
7558 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
2072 |
2072 |
2068 |
2072 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
WisdomTree Wheat
|
2835 |
2835 |
2824 |
2841 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iFreeChina STAR50
|
1919 |
1919 |
1919 |
1935 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1647 |
1647 |
1647 |
1651 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
WisdomTree Grains
|
501.2 |
501.2 |
501.2 |
504.9 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
680.8 |
680.8 |
679.8 |
681.1 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
2257 |
2257 |
2252 |
2261 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iFreeETF Bloomberg Japan High Dividend 50 Index
|
2147 |
2147 |
2144 |
2151 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
797 |
797 |
795.9 |
797 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iFreeETF FANG+
|
1799 |
1799 |
1799 |
1809 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
TSE Mothers
|
561.6 |
561.6 |
558.6 |
565 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iShares Core TOPIX
|
283.1 |
283.1 |
282.8 |
283.2 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1066 |
1066 |
1066 |
1068 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
TOPIX Bull 2x
|
460.5 |
460.5 |
459.4 |
461.4 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
WisdomTree WTI Crude Oil
|
1258.5 |
1258.5 |
1258.5 |
1258.5 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Global X MSCI Japan Cash Flow Kings
|
990 |
990 |
987 |
991 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
32350 |
32350 |
32300 |
32390 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7898 |
7898 |
7898 |
7920 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
3974 |
3974 |
3974 |
3982 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
TSE REIT Core
|
1012.5 |
1012.5 |
1010 |
1015 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
192.8 |
192.8 |
192.4 |
192.9 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
744.2 |
744.2 |
744.2 |
744.3 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
4798 |
4798 |
4798 |
4807 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
WisdomTree Soybeans
|
3694 |
3694 |
3694 |
3714 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Global X Residential J-REIT
|
916 |
916 |
912 |
916 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
26680 |
26680 |
26620 |
26745 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
DIAM TOPIX
|
2808 |
2808 |
2805 |
2815.5 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1033 |
1033 |
1029 |
1034 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
412 |
412 |
411 |
412 |
0.00
|
0.00%
|
2025/05/23
Time 9:25
|
|
|
Rakuten Nikkei 225 Double Inverse
|
472 |
472 |
468 |
472 |
0.00
|
0.00%
|
2025/05/23
Time 9:25
|
|
|
NZAM S&P500 (JPY Hedged)
|
2438.5 |
2438.5 |
2438.5 |
2438.5 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
One FTSE Saudi Arabia Index
|
9121 |
9121 |
9015 |
9121 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
Global X Japan Bio & Med Tech
|
1578 |
1578 |
1568 |
1578 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
10550 |
10550 |
10550 |
10555 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
Strategic Shareholding Disposal Promotion
|
1312 |
1312 |
1302 |
1312 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
20445 |
20445 |
20445 |
20500 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
SMDS SMDAM NIKKEI225
|
37620 |
37620 |
37570 |
37620 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
SMT Japan Equity Income Strategy Active
|
1982 |
1982 |
1977 |
1984 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
Nochu NZAM Nikkei 225
|
37590 |
37590 |
37520 |
37720 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
PBR Improvement over 1x
|
1225 |
1225 |
1222 |
1227 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
5086 |
5086 |
5086 |
5133 |
0.00
|
0.00%
|
2025/05/23
Time 7:24
|
|
|
Nomura Nikkei 300 Listed
|
525.3 |
525.3 |
525.3 |
525.3 |
0.00
|
0.00%
|
2025/05/23
Time 7:24
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
596.9 |
596.9 |
596.5 |
596.9 |
0.00
|
0.00%
|
2025/05/23
Time 7:24
|
|
|
NEXT NOTES Nomura Japan Equity High
|
30390 |
30390 |
30390 |
30390 |
0.00
|
0.00%
|
2025/05/23
Time 6:14
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5283 |
5283 |
5283 |
5283 |
0.00
|
0.00%
|
2025/05/23
Time 6:14
|
|
|
Nochu NZAM JPX-Nikkei400
|
25405 |
25405 |
25405 |
25405 |
0.00
|
0.00%
|
2025/05/23
Time 6:14
|
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
2007 |
2007 |
2007 |
2008 |
0.00
|
0.00%
|
2025/05/23
Time 6:14
|
|
|
NZAM DAX (JPY Hedged)
|
2766.5 |
2766.5 |
2766.5 |
2786 |
0.00
|
0.00%
|
2025/05/23
Time 6:14
|
|
|
Simplex TSE REIT
|
1768 |
1768 |
1768 |
1768.5 |
0.00
|
0.00%
|
2025/05/23
Time 6:14
|
|
|
WisdomTree Aluminium
|
459.8 |
459.8 |
459.7 |
459.8 |
0.00
|
0.00%
|
2025/05/23
Time 6:14
|
|
|
SMDS SMDAM REIT Index
|
1765 |
1765 |
1765 |
1766 |
0.00
|
0.00%
|
2025/05/23
Time 6:14
|
|
|
SMT Carbon Efficient Index Japan Equity
|
36550 |
36550 |
36550 |
36550 |
0.00
|
0.00%
|
2025/05/23
Time 5:27
|
|
|
Global X Japan Metal Business
|
1607 |
1607 |
1607 |
1607 |
0.00
|
0.00%
|
2025/05/23
Time 5:27
|
|
|
Global X MSCI Japan Climate Change
|
2079 |
2079 |
2079 |
2079 |
0.00
|
0.00%
|
2025/05/23
Time 5:27
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2854 |
2854 |
2854 |
2854 |
0.00
|
0.00%
|
2025/05/23
Time 5:27
|
|
|
Global X E-Commerce Japan
|
1506 |
1506 |
1506 |
1506 |
0.00
|
0.00%
|
2025/05/23
Time 5:27
|
|
|
Global X CleanTech ESG Japan
|
1400 |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
748.3 |
748.3 |
748.3 |
748.3 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
Global X Green J-REIT
|
899 |
899 |
899 |
899 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5349 |
5349 |
5349 |
5349 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
Nochu NZAM J-REIT Core Index
|
1047 |
1047 |
1047 |
1047 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1849.5 |
1849.5 |
1849.5 |
1849.5 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
SMDAM TOPIX
|
2749.5 |
2749.5 |
2749.5 |
2749.5 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
iShares MSCI Japan SRI
|
278.6 |
278.6 |
278.6 |
278.6 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2803 |
2803 |
2803 |
2803 |
0.00
|
0.00%
|
2025/05/23
Time 5:26
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15900 |
15900 |
15900 |
15900 |
0.00
|
0.00%
|
2025/05/22
Time 10:15
|
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4459 |
4459 |
4459 |
4459 |
0.00
|
0.00%
|
2025/05/22
Time 10:15
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
361.2 |
361.2 |
361.2 |
361.2 |
0.00
|
0.00%
|
2025/05/22
Time 8:23
|
|
|
NZAM NASDAQ100 (JPY Hedged)
|
2578 |
2578 |
2578 |
2581.5 |
0.00
|
0.00%
|
2025/05/22
Time 6:55
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
26800 |
26800 |
26800 |
26800 |
0.00
|
0.00%
|
2025/05/22
Time 6:23
|
|
|
WisdomTree Energy
|
492.8 |
492.8 |
490.1 |
492.8 |
0.00
|
0.00%
|
2025/05/22
Time 6:23
|
|
|
Simple-X NY Dow Jones Index
|
50220 |
50220 |
50220 |
50250 |
0.00
|
0.00%
|
2025/05/21
Time 9:56
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
3536 |
3536 |
3536 |
3536 |
0.00
|
0.00%
|
2025/05/21
Time 9:56
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
647 |
647 |
641.1 |
660.9 |
0.00
|
0.00%
|
2025/05/21
Time 7:52
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7306 |
7306 |
7306 |
7320 |
0.00
|
0.00%
|
2025/05/21
Time 7:52
|
|
|
Listed Index Fund France Government Bond (Currency
|
4115 |
4115 |
4115 |
4117 |
0.00
|
0.00%
|
2025/05/21
Time 7:52
|
|
|
MAXIS TOPIX Ex-Financials
|
2252.5 |
2252.5 |
2194 |
2252.5 |
0.00
|
0.00%
|
2025/05/21
Time 7:52
|
|
|
NZAM NY Dow30 (JPY Hedged)
|
2243 |
2243 |
2189 |
2243 |
0.00
|
0.00%
|
2025/05/21
Time 5:54
|
|
|
WisdomTree Broad Commodities
|
1694.5 |
1694.5 |
1694.5 |
1696 |
0.00
|
0.00%
|
2025/05/21
Time 5:54
|
|
|
Daiwa FTSE Blossom Japan
|
2228.5 |
2228.5 |
2228.5 |
2228.5 |
0.00
|
0.00%
|
2025/05/21
Time 4:53
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2869 |
2869 |
2869 |
2869 |
0.00
|
0.00%
|
2025/05/21
Time 4:53
|
|
|
NEXT FUNDS MSCI Global Climate 500 Japan Selection
|
2078 |
2078 |
2078 |
2078 |
0.00
|
0.00%
|
2025/05/21
Time 4:53
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1873 |
1873 |
1873 |
1873 |
0.00
|
0.00%
|
2025/05/21
Time 4:53
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
20180 |
20180 |
20180 |
20180 |
0.00
|
0.00%
|
2025/05/20
Time 6:16
|
|
|
Nochu NZAM TOPIX
|
2837 |
2837 |
2837 |
2837 |
0.00
|
0.00%
|
2025/05/20
Time 5:03
|
|
|
Daiwa MSCI Japan Empowering Women
|
3255 |
3255 |
3255 |
3255 |
0.00
|
0.00%
|
2025/05/20
Time 5:03
|
|
|
WisdomTree Industrial Metals
|
2198 |
2198 |
2198 |
2198 |
0.00
|
0.00%
|
2025/05/19
Time 5:25
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
35350 |
35350 |
35300 |
35350 |
0.00
|
0.00%
|
2025/05/16
Time 9:57
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
19795 |
19795 |
19795 |
19795 |
0.00
|
0.00%
|
2025/05/16
Time 6:21
|
|
|
TSE REIT Core
|
1024 |
1024 |
1024 |
1024 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
|
NZAM ETF TOPIX Ex-Financials
|
2186 |
2186 |
2186 |
2186 |
0.00
|
0.00%
|
2025/05/14
Time 7:10
|
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
4860 |
4860 |
4860 |
4860 |
0.00
|
0.00%
|
2025/05/13
Time 10:28
|
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
4786 |
4786 |
4786 |
4786 |
0.00
|
0.00%
|
2025/05/13
Time 5:19
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
18665 |
18665 |
18665 |
18665 |
0.00
|
0.00%
|
2025/05/12
Time 6:19
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
22935 |
22935 |
22935 |
22935 |
0.00
|
0.00%
|
2025/05/09
Time 5:12
|
|
|
MAXIS Carbon Efficient Japan Equity
|
36210 |
36210 |
36200 |
36210 |
0.00
|
0.00%
|
2025/05/01
Time 11:27
|
|
|
Nikko Australia REIT
|
2013 |
2013 |
2013 |
2021 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
41880 |
41880 |
41880 |
42330 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa Japan Nikkei225 Inverse
|
2579 |
2579 |
2568 |
2582 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
34230 |
34230 |
34170 |
34500 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Simplex Nikkei 225 Bear -1x
|
1610 |
1610 |
1604 |
1610 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
318 |
318 |
315 |
318 |
0.00
|
0.00%
|
2025/04/28
Time 7:20
|
|
|
Global X S&P 500 Cash Flow Top 100
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2025/04/18
Time 0:17
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
24005 |
24005 |
23480 |
24245 |
0.00
|
0.00%
|
2025/04/09
Time 11:08
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
26440 |
26440 |
25805 |
26700 |
0.00
|
0.00%
|
2025/04/09
Time 11:08
|
|
|
iShares JPX-Nikkei 400
|
24765 |
24765 |
24580 |
24765 |
0.00
|
0.00%
|
2025/04/02
Time 11:18
|
|
|
iShares Core Nikkei 225
|
37210 |
37210 |
36930 |
37210 |
0.00
|
0.00%
|
2025/04/02
Time 11:17
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
1883 |
1883 |
1883 |
1883 |
0.00
|
0.00%
|
2025/03/28
Time 23:59
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
42400 |
42400 |
42400 |
42520 |
0.00
|
0.00%
|
2025/03/19
Time 11:12
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
15805 |
15805 |
15750 |
15805 |
0.00
|
0.00%
|
2025/03/19
Time 10:13
|
|
|
iFreeETF China GBA100
|
3720 |
3720 |
3720 |
3720 |
0.00
|
0.00%
|
2025/01/30
Time 10:53
|
|
|
One ETF Southern China A-Share CSI 500
|
2349 |
2349 |
2349 |
2349 |
0.00
|
0.00%
|
2025/01/30
Time 10:53
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2025/01/06
Time 7:54
|
|
|
PBR Improvement over 1x
|
1209 |
1209 |
1209 |
1209 |
0.00
|
0.00%
|
2024/12/27
Time 20:52
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
31430 |
31430 |
31410 |
31480 |
0.00
|
0.00%
|
2024/12/17
Time 11:10
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
13460 |
13460 |
13460 |
13475 |
0.00
|
0.00%
|
2024/12/17
Time 11:10
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2024/12/13
Time 4:56
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
2851 |
2851 |
2851 |
2888 |
0.00
|
0.00%
|
2024/11/08
Time 11:02
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29005 |
29005 |
29005 |
29420 |
0.00
|
0.00%
|
2024/11/08
Time 9:13
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
47700 |
47700 |
47700 |
47700 |
0.00
|
0.00%
|
2024/10/31
Time 5:00
|
|
|
Nomura SSE50
|
58020 |
58020 |
58020 |
58020 |
0.00
|
0.00%
|
2024/10/08
Time 11:03
|
|
|
Global X Japan Semiconductor
|
3725 |
3725 |
3720 |
3765 |
0.00
|
0.00%
|
2024/10/08
Time 11:03
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1012 |
1012 |
1012 |
1014 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
|
iFreeETF India Nifty50
|
2021 |
2021 |
2021 |
2024 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
|
Global X Japan High Dividend 30
|
1005 |
1005 |
1005 |
1006 |
0.00
|
0.00%
|
2024/08/26
Time 5:57
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
233.2 |
236.8 |
0.00
|
0.00%
|
2024/08/16
Time 11:01
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
