Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SMDAM TOPIX
|
3782 |
3782 |
3780 |
3799 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
JASDAQ-Top20
|
6795 |
6795 |
6795 |
6865 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
SPDR S&P 500
|
108350 |
108350 |
107200 |
108350 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
TSE REIT Core
|
1150 |
1150 |
1149.5 |
1273 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
JPX Startup100
|
1924 |
1924 |
1924 |
1964 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
DIAM Nikkei 225
|
57540 |
57540 |
56790 |
57580 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nochu NZAM TOPIX
|
3851 |
3851 |
3851 |
3857 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeChina STAR50
|
3120 |
3120 |
3029 |
3120 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Nickel
|
2391.5 |
2391.5 |
2379.5 |
2401.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NZAM DAX(Unhedged)
|
2036 |
2036 |
1986 |
2036 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
DIAM JPX Nikkei 400
|
34550 |
34550 |
34530 |
34550 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Gasoline
|
12345 |
12345 |
12275 |
12530 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS JPX-Nikkei 400
|
35080 |
35080 |
35070 |
35200 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
China H-share Bull 2x
|
7360 |
7360 |
7343 |
7365 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF China GBA100
|
3600 |
3600 |
3505 |
3600 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nochu NZAM Nikkei 225
|
57620 |
57620 |
56520 |
57680 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Fintech
|
2927 |
2927 |
2927 |
2992 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X US REIT Top 20
|
1241 |
1241 |
1222 |
1241 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF S&P500 Inverse
|
5851 |
5851 |
5847 |
5896 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nissay Nikkei 225 Index
|
1151 |
1151 |
1128 |
1152 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Japan Green REIT
|
187.3 |
187.3 |
187.2 |
187.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT NOTES HSI Leveraged
|
8492 |
8492 |
8402 |
8492 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
One JPX-Nikkei Mid Small
|
24980 |
24980 |
24660 |
24980 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Simplex TSE Mothers Core
|
2477 |
2477 |
2470 |
2484 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Daiwa Japan TOPIX Inverse
|
1952 |
1952 |
1948 |
1954 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Core MSCI Kokusai
|
6612 |
6612 |
6569 |
6619 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS S&P500 Equal Weight
|
2413 |
2413 |
2412 |
2416 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
33620 |
33620 |
33400 |
33730 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
45250 |
45250 |
45250 |
45880 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF NASDAQ100 Inverse
|
14355 |
14355 |
14355 |
14525 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Automation & Robot
|
6988 |
6988 |
6916 |
6988 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Physical Silver
|
10970 |
10970 |
10700 |
11000 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Residential J-REIT
|
1074 |
1074 |
1071 |
1074 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X SuperDividend U.S.
|
1318 |
1318 |
1309 |
1318 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Thai Stock SET50
|
4484 |
4484 |
4465 |
4488 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X CleanTech ESG Japan
|
2408 |
2408 |
2374 |
2408 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
2474 |
2474 |
2458 |
2478 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
15430 |
15430 |
15275 |
15450 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS Yomiuri333 Japan Stock
|
277.4 |
277.4 |
277.1 |
277.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NZAM Nikkei High Dividend 50
|
2079 |
2079 |
2079 |
2086 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Broad Commodities
|
2493 |
2493 |
2410 |
2493 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Physical Platinum
|
29920 |
29920 |
29165 |
30280 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Bio & Med Tech
|
1715 |
1715 |
1714 |
1752 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
90000 |
90000 |
89300 |
90000 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
100350 |
100350 |
100150 |
98680 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
2684 |
2684 |
2637 |
2684 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
One High Dividend Japan Equity
|
42040 |
42040 |
42030 |
42160 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS NY Dow Industrial Average
|
852.2 |
852.2 |
844.9 |
852.6 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
33800 |
33800 |
33800 |
33990 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
58080 |
58080 |
58080 |
58520 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
55950 |
55950 |
55110 |
56170 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund JPX-Nikkei 400
|
3143 |
3143 |
3135 |
3143 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
37720 |
37720 |
37360 |
38090 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Global Leaders ESG
|
4343 |
4343 |
4326 |
4348 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1089 |
1089 |
1071 |
1089 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2954 |
2954 |
2952 |
2986 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X MSCI Japan Climate Change
|
2793 |
2793 |
2793 |
2798 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X S&P 500 Cash Flow Top 100
|
1374 |
1374 |
1368 |
1374 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
32250 |
32250 |
32250 |
32960 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1437 |
1437 |
1437 |
1457 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
14455 |
14455 |
14360 |
14470 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Mitsubishi Japan Physical Palladium
|
71000 |
71000 |
70940 |
71600 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
6817 |
6817 |
6778 |
6825 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
38090 |
38090 |
38090 |
38720 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4487 |
4487 |
4485 |
4490 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
65900 |
65900 |
65900 |
66060 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
11840 |
11840 |
11815 |
12020 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
38600 |
38600 |
38460 |
39100 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
One TOPIX High Dividend Growth Index
|
1030 |
1030 |
1020 |
1043.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X S&P 500 (Dynamic Protection)
|
1215 |
1215 |
1215 |
1230 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X US Tech Dividend Aristocrats
|
1194 |
1194 |
1188 |
1197 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
2196 |
2196 |
2196 |
2205 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Leisure & Entertainment
|
2650 |
2650 |
2650 |
2750 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X MSCI Governance-Quality Japan
|
4477 |
4477 |
4460 |
4479 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Core MSCI Emerging Markets IMI
|
3987 |
3987 |
3940 |
3987 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund China A Share CSI300
|
11535 |
11535 |
11325 |
11535 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
17490 |
17490 |
17265 |
17490 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
3755 |
3755 |
3746 |
3759 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 7-10 Year Japan Government Bond
|
449.6 |
449.6 |
449.4 |
450.8 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
74770 |
74770 |
74130 |
74890 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
35470 |
35470 |
35120 |
35470 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
SMT Japan Equity Income Strategy Active
|
2891 |
2891 |
2887 |
2893 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan New Growth Infrastructure
|
2765 |
2765 |
2755 |
2800 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF Cathay Taiwan Tech Leader Index
|
2897 |
2897 |
2851 |
2900 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
48310 |
48310 |
48290 |
48330 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
53670 |
53670 |
53150 |
53720 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
12810 |
12810 |
12810 |
12960 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
38110 |
38110 |
38110 |
38280 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
21975 |
21975 |
21975 |
22240 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS Japan Equity High Dividend SMART 50
|
2409 |
2409 |
2409 |
2425 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
26160 |
26160 |
25815 |
26170 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Strategic Shareholding Disposal Promotion
|
1955 |
1955 |
1955 |
1975 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
12315 |
12315 |
12315 |
12390 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X China Electric Vehicle and Battery
|
1307 |
1307 |
1250 |
1307 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Morningstar Japan High Dividend ESG
|
5269 |
5269 |
5269 |
5345 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
SBI Saudi Arabia Equity Exchange Traded Fund
|
10070 |
10070 |
10030 |
10100 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
24700 |
24700 |
24600 |
24700 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
2127 |
2127 |
2125 |
2131 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1945 |
1945 |
1932 |
1947 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Stablecoins & Tokenization (ex-Japan)
|
1025 |
1025 |
1025 |
1044 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
3185 |
3185 |
3185 |
3214 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
State Street® SPDR® S&P 500® (JPY Unhedged)
|
737.1 |
737.1 |
729.9 |
737.1 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
54350 |
54350 |
54320 |
54670 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
5294 |
5294 |
5277 |
5297 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
1026 |
1026 |
1025 |
1026 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
185.8 |
185.8 |
185.6 |
186.2 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
3750 |
3750 |
3750 |
3755 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5603 |
5603 |
5588 |
5619 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Australian REIT (S&P/ASX200 A-RE
|
2369 |
2369 |
2342 |
2375 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
54440 |
54440 |
53980 |
54500 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2050 |
2050 |
2046 |
2050 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
21790 |
21790 |
21530 |
21830 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
3383 |
3383 |
3370 |
3392 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
3342 |
3342 |
3310 |
3343 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
6165 |
6165 |
6109 |
6169 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
2139 |
2139 |
2106 |
2139 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Trade
|
2098 |
2098 |
2078 |
2100 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
3079 |
3079 |
3076 |
3097 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
3291 |
3291 |
3247 |
3291 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
665.9 |
665.9 |
665.5 |
667.3 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TIP FactSet Taiwan Innovative Technolog
|
3163 |
3163 |
3044 |
3163 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
33440 |
33440 |
33000 |
33500 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2129 |
2129 |
2128 |
2149 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
State Street® SPDR® S&P 500® High Dividend (JPY Un
|
283.4 |
283.4 |
281 |
283.4 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
DIAM TOPIX
|
3842 |
3842 |
3836 |
3854 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS TOPIX
|
3915 |
3915 |
3908 |
3919 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
TSE Mothers
|
601.1 |
601.1 |
597 |
606.2 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS J-REIT
|
1959 |
1959 |
1958 |
1963 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Gold
|
404.7 |
404.7 |
400.9 |
405.6 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF FANG+
|
2188 |
2188 |
2154 |
2189 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
TOPIX Bear -1x
|
816.5 |
816.5 |
814.5 |
817.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NZAM ETF J-REIT
|
1976 |
1976 |
1967 |
1976 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Corn
|
2990 |
2990 |
2981 |
3008 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Uranium
|
1859 |
1859 |
1849 |
1859 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Nifty 50
|
183.6 |
183.6 |
183 |
185 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS Nikkei 225
|
59100 |
59100 |
58110 |
59230 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
SPDR Gold Shares
|
69580 |
69580 |
68820 |
69700 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
TSE REIT Inverse
|
761 |
761 |
754 |
761 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Wheat
|
3045 |
3045 |
3045 |
3091 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Copper
|
8032 |
8032 |
7903 |
8032 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Energy
|
778 |
778 |
768.3 |
778.8 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nikkei225 Bear -1x
|
946 |
946 |
943.5 |
960 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nikko TOPIX Listed
|
3917 |
3917 |
3915 |
3922 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X China Tech
|
1042 |
1042 |
1022 |
1042 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS NASDAQ100 ETF
|
28570 |
28570 |
28295 |
28625 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Aluminium
|
726.5 |
726.5 |
720 |
730 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Nasdaq Top 30
|
236.2 |
236.2 |
231.9 |
236.2 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Daiwa ETF TOPIX Listed
|
4004 |
4004 |
4002 |
4013 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X India Top 10+
|
895 |
895 |
895 |
900 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Office J-REIT
|
1071 |
1071 |
1062 |
1071 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Semiconductor
|
3284 |
3284 |
3188 |
3294 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF India Nifty50
|
1900 |
1900 |
1870 |
1900 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF JPX Prime 150
|
1375 |
1375 |
1375 |
1377 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares JPX-Nikkei 400
|
3488 |
3488 |
3486 |
3498 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares S&P 500 Top 20
|
235.1 |
235.1 |
231.9 |
235.2 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Agriculture
|
976.2 |
976.2 |
975.2 |
978.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree Natural Gas
|
843 |
843 |
839 |
851 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X US Tech Top 20
|
3020 |
3020 |
2979 |
3020 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Core Japan REIT
|
1989 |
1989 |
1980 |
1989 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Core Nikkei 225
|
5916 |
5916 |
5821 |
5926 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Mukam Maxis J-REIT Core
|
1163.5 |
1163.5 |
1161 |
1165.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nikko Nikkei 225 Listed
|
59570 |
59570 |
58600 |
59640 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
PBR Improvement over 1x
|
1823 |
1823 |
1820 |
1828 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X 25+ Year T-Bond
|
298.8 |
298.8 |
298.3 |
298.8 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares US High Dividend
|
290.4 |
290.4 |
289 |
290.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund J-REIT
|
1940 |
1940 |
1934 |
1940 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nomura Gold Price Linked
|
17940 |
17940 |
17765 |
17985 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nomura Nikkei 225 Listed
|
59520 |
59520 |
58500 |
59590 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
WisdomTree WTI Crude Oil
|
2219.5 |
2219.5 |
2208.5 |
2230 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares US Aggregate Bond
|
224.6 |
224.6 |
224 |
224.6 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X China Tech Top 10
|
1165 |
1165 |
1122 |
1165 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Gold (JPY Hedged)
|
368.2 |
368.2 |
365.3 |
369 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Tech Top 20
|
2161 |
2161 |
2137 |
2165 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares US Dividend Growth
|
294.5 |
294.5 |
292.8 |
294.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Ibovespa Linked
|
341.9 |
341.9 |
331.9 |
341.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Nifty 50 Linked
|
321.9 |
321.9 |
319.2 |
321.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nomura TOPIX Core30 Listed
|
1945 |
1945 |
1936 |
1945 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Daiwa ETF Nikkei 225 Listed
|
59270 |
59270 |
58260 |
59370 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Defense Tech
|
941 |
941 |
941 |
948 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Robotics & AI
|
2445 |
2445 |
2440 |
2451 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
2041 |
2041 |
2021 |
2042 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Rakuten Nikkei 225 Leveraged
|
64110 |
64110 |
61900 |
64210 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Metal Business
|
4004 |
4004 |
3949 |
4004 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X S&P 500 Covered Call
|
1096 |
1096 |
1090 |
1097 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11100 |
11100 |
11040 |
11120 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares S&P 500 Premium Income
|
807 |
807 |
802.9 |
807 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Mitsubishi Japan Physical Gold
|
22655 |
22655 |
22540 |
22680 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan High Dividend 30
|
1414 |
1414 |
1382 |
1414 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
1455 |
1455 |
1441 |
1456 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
2301 |
2301 |
2270 |
2304 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Games & Animation
|
3770 |
3770 |
3750 |
3882 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Nasdaq 100 Covered Call
|
1229 |
1229 |
1221 |
1229 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X U.S. Preferred Security
|
1003 |
1003 |
1001 |
992 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Ultra Short-Term T-Bill
|
1077 |
1077 |
1075 |
1077 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF Nikkei225 Inverse Index
|
1517 |
1517 |
1514 |
1543 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares MSCI Japan High Dividend
|
5069 |
5069 |
5061 |
5111 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Mitsubishi Japan Physical Silver
|
34560 |
34560 |
33700 |
34690 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
820 |
820 |
819.9 |
821.4 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Bank High Dividend
|
1580 |
1580 |
1562 |
1582 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X MSCI SuperDividend Japan
|
3575 |
3575 |
3575 |
3592 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 1-3 Year US Treasury Bond
|
369.8 |
369.8 |
369.1 |
369.8 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 20+ Year US Treasury Bond
|
210.6 |
210.6 |
210.2 |
210.6 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
3048 |
3048 |
3048 |
3070 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X JPY Ultra Short-Term Bond
|
901.2 |
901.2 |
901.1 |
901.2 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF Nikkei225 Leveraged Index
|
82700 |
82700 |
80150 |
82900 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 0-3 Month US Treasury Bond
|
239 |
239 |
238.3 |
239 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Core 7-10 US Treasury Bond
|
317.4 |
317.4 |
316.2 |
317.4 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Core Japan Government Bond
|
2051 |
2051 |
2049 |
2052 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
7397 |
7397 |
7341 |
7399 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Mitsubishi Japan Physical Platinum
|
9699 |
9699 |
9423 |
9700 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
4777 |
4777 |
4777 |
4815 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Semiconductor Top 10
|
1939 |
1939 |
1870 |
1939 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
4570 |
4570 |
4480 |
4570 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
230 |
230 |
230 |
233 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Innovative Bluechip Top 10+
|
1490 |
1490 |
1466 |
1491 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund US Equity (S&P500)
|
11780 |
11780 |
11665 |
11785 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
1169 |
1169 |
1158 |
1175 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1403 |
1403 |
1398 |
1405 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF Nikkei High Yield REIT Index
|
1680 |
1680 |
1680 |
1696 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares A.I. Global Innovation Active
|
243.1 |
243.1 |
238.8 |
244 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares USD High Yield Corporate Bond
|
226.8 |
226.8 |
226.5 |
226.8 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
10830 |
10830 |
10785 |
11090 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
202000 |
202000 |
200000 |
202100 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
SMDAM Active Japan High Dividend Equity
|
814.2 |
814.2 |
814.2 |
819.1 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
State Street® SPDR® Gold (JPY Hedged)
|
289.7 |
289.7 |
287.6 |
289.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1960.5 |
1960.5 |
1953 |
1960.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Nikkei Leveraged Index
|
102650 |
102650 |
101950 |
99990 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS Nikkei Semiconductor Stock (Japan)
|
917.1 |
917.1 |
881.7 |
917.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
71330 |
71330 |
68210 |
71330 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
State Street® SPDR® Gold (JPY Unhedged)
|
302.2 |
302.2 |
298.4 |
302.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
191 |
191 |
190 |
191 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
3522 |
3522 |
3410 |
3528 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Nikkei Bank Stock Top 10
|
1664 |
1664 |
1650 |
1664 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Sector Restructuring Select Regional Banks
|
883 |
883 |
883 |
903.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
5709 |
5709 |
5610 |
5728 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares USD Investment Grade Corporate Bond
|
225.8 |
225.8 |
225.2 |
225.8 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
2421 |
2421 |
2404 |
2435 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1057 |
1057 |
1057 |
1059 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
663.9 |
663.9 |
663.8 |
665.2 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1726 |
1726 |
1720 |
1727 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Artificial Intelligence & Technology
|
1407 |
1407 |
1402 |
1411 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1176 |
1176 |
1169 |
1182.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
500.9 |
500.9 |
495.6 |
500.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
96 |
96 |
95 |
96 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nissay S&P500 Equal Weight (Currency Unhedged)
|
1122 |
1122 |
1116 |
1125 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Nikkei 225 Shareholder Return 40
|
1255 |
1255 |
1248 |
1261 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF Bloomberg Japan High Dividend 50 Index
|
2968 |
2968 |
2962 |
2987 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
|
2234 |
2234 |
2226 |
2234 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 25+ Year US Treasury Bond Long Duration
|
161.7 |
161.7 |
161.1 |
163.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF Japan Equity Dividend Rotation Strategy
|
2407 |
2407 |
2392 |
2407 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
2197 |
2197 |
2195 |
2197 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1763 |
1763 |
1760 |
1763 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
735 |
735 |
733.4 |
740 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2342 |
2342 |
2327 |
2345 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
3829 |
3829 |
3725 |
3831 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/
|
1973 |
1973 |
1972 |
1980 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares 25+ Year US Treasury Bond Long Duration JP
|
134.2 |
134.2 |
134.1 |
135.1 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1594 |
1594 |
1593 |
1595 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
1961 |
1961 |
1940 |
1961 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund International Developed Countrie
|
7549 |
7549 |
7479 |
7549 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund International Emerging Countries
|
3055 |
3055 |
3014 |
3055 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
4081 |
4081 |
4052 |
4081 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Nikkei 225 High Dividend Yield S
|
2120 |
2120 |
2115 |
2124 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
3694 |
3694 |
3662 |
3703 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
6856 |
6856 |
6777 |
6860 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Fl
|
1890 |
1890 |
1890 |
1913 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1187 |
1187 |
1185 |
1187 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
3254 |
3254 |
3227 |
3255 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1588 |
1588 |
1574 |
1589 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
3480 |
3480 |
3465 |
3480 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
870.9 |
870.9 |
869 |
871.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
3045 |
3045 |
3023 |
3056 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2836 |
2836 |
2818 |
2843 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch
|
2373 |
2373 |
2356 |
2373 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Simplex WTI
|
4970 |
4970 |
4928 |
4992 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Gold
|
359.2 |
359.2 |
355.2 |
359.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
TOPIX Bull 2x
|
853.9 |
853.9 |
853 |
855.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
TOPIX Bear -2x
|
131.4 |
131.4 |
130.9 |
131.4 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares S&P 500
|
782.8 |
782.8 |
775.2 |
782.8 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nikkei225 Bull 2x
|
580.4 |
580.4 |
560.5 |
581.4 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iShares Core TOPIX
|
387 |
387 |
387 |
387.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nikkei225 Bear -2x
|
101.9 |
101.9 |
101.6 |
105.4 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS REIT Index
|
2065 |
2065 |
2065 |
2069 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
SMDS SMDAM REIT Index
|
1960.5 |
1960.5 |
1955.5 |
1960.5 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Nomura TSE Bank Listed
|
626.8 |
626.8 |
623.9 |
628 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Global X Japan Semiconductor
|
3471 |
3471 |
3341 |
3478 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
SIMPLEX VIX Short-Term Futures
|
622.9 |
622.9 |
620.5 |
647 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
357 |
357 |
356 |
363 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
53800 |
53800 |
52140 |
53920 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
iFreeETF Nikkei225 Double Inverse Index
|
104 |
104 |
104 |
109 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
4148 |
4148 |
4144 |
4292 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
Listed Index Fund Nikkei Semiconductor Stock
|
326 |
326 |
311 |
326 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
580.6 |
580.6 |
576.9 |
583.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
3195 |
3195 |
3195 |
3200 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan
|
3510 |
3510 |
3358 |
3510 |
0.00
|
0.00%
|
2026/04/10
Time 10:46
|
|
|
AM-One ESG
|
30710 |
30710 |
30710 |
30730 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Nomura SSE50
|
53620 |
53620 |
53140 |
53650 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
WisdomTree Soybeans
|
4530 |
4530 |
4495 |
4534 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X Green J-REIT
|
1005 |
1005 |
1005 |
1007 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
iShares MSCI Japan SRI
|
353.2 |
353.2 |
352.2 |
353.2 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X E-Commerce Japan
|
1363 |
1363 |
1360 |
1409 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X Logistics J-REIT
|
937 |
937 |
937 |
940 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
WisdomTree Industrial Metals
|
2871 |
2871 |
2871 |
2932.5 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
2505.5 |
2505.5 |
2427 |
2505.5 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
SMDAM Active Japan Growth Equity
|
745.4 |
745.4 |
742 |
745.4 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Daiwa MSCI Japan Empowering Women
|
4400 |
4400 |
4395 |
4408 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X Digital Innovation Japan
|
2681 |
2681 |
2673 |
2728 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
iShares MSCI Japan Climate Action
|
331.6 |
331.6 |
330.3 |
331.8 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
WisdomTree Physical Precious Metals
|
47990 |
47990 |
47350 |
47990 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X Japan Pricing Power Leaders
|
1356 |
1356 |
1353 |
1368 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X USD Investment Grade Corporate Bond
|
291.7 |
291.7 |
290.8 |
292 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
MAXIS US Treasury Bond 20+ Year (JPY Hedged)
|
457.8 |
457.8 |
457.8 |
460.7 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
3400 |
3400 |
3400 |
3442 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
33500 |
33500 |
32930 |
33500 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
737.3 |
737.3 |
736.2 |
738.3 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
iShares US REIT
|
3655 |
3655 |
3619 |
3662 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
WisdomTree Grains
|
557.4 |
557.4 |
556 |
559 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
SMDS SMDAM NIKKEI225
|
57590 |
57590 |
56490 |
57600 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
NEXT FUNDS NASDAQ-100
|
40390 |
40390 |
39950 |
40420 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
MAXIS S&P500 US Equity
|
31280 |
31280 |
30970 |
31280 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X Hotel & Retail J-REIT
|
1010 |
1010 |
1007 |
1012 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
iShares Yen Appreciation Focus
|
775 |
775 |
775 |
777.6 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
MAXIS World Equity (MSCI ACWI)
|
27060 |
27060 |
26835 |
27060 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
592.6 |
592.6 |
592.2 |
593.8 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
257.3 |
257.3 |
257.3 |
258.3 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
One ETF Southern China A-Share CSI 500
|
2440 |
2440 |
2400 |
2440 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
One Japanese Government Bond 17-20 years
|
986.1 |
986.1 |
986 |
989 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1152 |
1152 |
1152 |
1165 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1694 |
1694 |
1694 |
1695 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1852 |
1852 |
1842 |
1853 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
iShares S&P 500 JPY Hedged
|
364.3 |
364.3 |
362 |
364.5 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Rakuten Nikkei 225 Double Inverse
|
168 |
168 |
167 |
173 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
555 |
555 |
554 |
557 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
iShares Germany Government Bond JPY Hedged
|
632.4 |
632.4 |
632.4 |
633.5 |
0.00
|
0.00%
|
2026/04/10
Time 9:46
|
|
|
Global X Autonomous & EV
|
1636 |
1636 |
1625 |
1636 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Nomura High-Yield J-REIT Index
|
10950 |
10950 |
10925 |
11175 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
NEXT NOTES Nomura Japan Equity High
|
51710 |
51710 |
50710 |
51710 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
35860 |
35860 |
35650 |
35930 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
5920 |
5920 |
5920 |
5967 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3465 |
3465 |
3465 |
3468 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1117 |
1117 |
1116 |
1120 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Global X Logistics REIT
|
1323 |
1323 |
1318 |
1331 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
NZAM NASDAQ100(Unhedged)
|
2172 |
2172 |
2170 |
2184 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Listed Index Fund Asian REIT
|
11785 |
11785 |
11660 |
11785 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Nochu NZAM J-REIT Core Index
|
1174 |
1174 |
1167 |
1174 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
624.1 |
624.1 |
620.3 |
624.3 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Global X USD Investment Grade Corporate Bond (JPY
|
290.1 |
290.1 |
290 |
290.9 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
One Japanese Government Bond High Coupon (Average
|
991.9 |
991.9 |
990.6 |
993.5 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9447 |
9447 |
9299 |
9447 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
NEXT FUNDS German Equity DAX (Unhedged) Exchange T
|
1983 |
1983 |
1983 |
2001 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
NEXT FUNDS MSCI Global Climate 500 Japan Selection
|
2673 |
2673 |
2648 |
2698 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
iFreeETF FTSE100
|
2692 |
2692 |
2680 |
2695 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Sector Restructuring Select TV
|
565.9 |
565.9 |
565.9 |
575.9 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1405 |
1405 |
1398 |
1407 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2984 |
2984 |
2968 |
2989 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1970 |
1970 |
1969 |
1972 |
0.00
|
0.00%
|
2026/04/10
Time 8:46
|
|
|
NZAM S&P500(Unhedged)
|
2052 |
2052 |
2008 |
2052 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NZAM US Treasury 7-10Y(Unhedged)
|
5003 |
5003 |
5003 |
5188 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3582 |
3582 |
3509 |
3582 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
|
1984 |
1984 |
1981 |
1984 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
1971 |
1971 |
1971 |
1981 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
3434 |
3434 |
3434 |
3632 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
30310 |
30310 |
30310 |
30770 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Simplex TSE REIT
|
1959 |
1959 |
1959 |
1970 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
ABF Pan Asia Bond
|
17850 |
17850 |
17850 |
18685 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NEXT NOTES HSI Short
|
6056 |
6056 |
6026 |
6056 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
China H-share Bear -1x
|
8290 |
8290 |
8240 |
8290 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NZAM S&P500 (JPY Hedged)
|
2755 |
2755 |
2736 |
2755 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
TSE REIT Logistics Focus
|
947 |
947 |
935 |
957 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NZAM TOPIX High Dividend 40
|
2097 |
2097 |
2097 |
2112 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
One FTSE Saudi Arabia Index
|
10130 |
10130 |
10100 |
10150 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Investor-Management Unite as One
|
1197 |
1197 |
1197 |
1198 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
2912 |
2912 |
2900 |
2917 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Global X Morningstar US Small Mid Moat
|
1314 |
1314 |
1314 |
1317 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
One Japanese Government Bond 7-10 years
|
992 |
992 |
989.1 |
995.1 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5182 |
5182 |
5182 |
5349 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Sector Restructuring Select Event-Driven REITs
|
520.5 |
520.5 |
520.5 |
526.7 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1827 |
1827 |
1826 |
1827 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
622 |
622 |
622 |
636.9 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5903 |
5903 |
5886 |
5908 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
60650 |
60650 |
60530 |
60700 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
765.4 |
765.4 |
765 |
765.9 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
8043 |
8043 |
7961 |
8043 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
iShares JPY Investment Grade Corporate Bond Active
|
503.5 |
503.5 |
503.5 |
504.3 |
0.00
|
0.00%
|
2026/04/10
Time 7:46
|
|
|
NZAM DAX (JPY Hedged)
|
2661 |
2661 |
2661 |
2661 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
Daiwa ETF JPX-Nikkei 400
|
34670 |
34670 |
34670 |
34730 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
Nochu NZAM JPX-Nikkei400
|
34640 |
34640 |
34600 |
34640 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
NZAM NASDAQ100 (JPY Hedged)
|
2991 |
2991 |
2941 |
2991 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
iFreeETF US Dollar Bear (1x)
|
1983 |
1983 |
1983 |
1987 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
MAXIS Carbon Efficient Japan Equity
|
52000 |
52000 |
52000 |
52000 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
One Japanese Government Bond 1-3 years
|
994.1 |
994.1 |
994.1 |
994.1 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
iShares S&P 500 Ex-Financials JPY Hedged
|
496 |
496 |
491.9 |
496 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
MAXIS US Treasury Bond 20+ Year (Unhedged)
|
516.8 |
516.8 |
514.8 |
516.8 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
9017 |
9017 |
8969 |
9017 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
4700 |
4700 |
4700 |
4706 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
6016 |
6016 |
6000 |
6016 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
50470 |
50470 |
50470 |
50470 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
27705 |
27705 |
27535 |
27705 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
NZAM NY Dow30 (JPY Hedged)
|
2447 |
2447 |
2431 |
2447 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
State Street® SPDR® S&P 500® (JPY Hedged)
|
704.3 |
704.3 |
704.3 |
704.3 |
0.00
|
0.00%
|
2026/04/10
Time 4:46
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
500 |
500 |
500 |
500 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
3450 |
3450 |
3450 |
3450 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
SMT Carbon Efficient Index Japan Equity
|
49440 |
49440 |
49440 |
49440 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
26600 |
26600 |
26600 |
26600 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
20285 |
20285 |
20285 |
20285 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7786 |
7786 |
7786 |
7786 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
720.6 |
720.6 |
720.6 |
720.6 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
36810 |
36810 |
36810 |
36810 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
245 |
245 |
245 |
245 |
0.00
|
0.00%
|
2026/04/10
Time 0:46
|
|
|
MAXIS US Treasury Bond 1-3 Year (Unhedged)
|
535.2 |
535.2 |
535.2 |
535.2 |
0.00
|
0.00%
|
2026/04/08
Time 19:46
|
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
4608 |
4608 |
4608 |
4608 |
0.00
|
0.00%
|
2026/04/08
Time 19:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5100 |
5100 |
5100 |
5100 |
0.00
|
0.00%
|
2026/04/08
Time 19:46
|
|
|
Listed Index Fund France Government Bond (Currency
|
4002 |
4002 |
4002 |
4002 |
0.00
|
0.00%
|
2026/04/08
Time 19:46
|
|
|
Nomura Nikkei 300 Listed
|
715 |
715 |
715 |
715 |
0.00
|
0.00%
|
2026/04/08
Time 19:46
|
|
|
Simple-X NY Dow Jones Index
|
62480 |
62480 |
62480 |
62480 |
0.00
|
0.00%
|
2026/04/08
Time 19:46
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
717.3 |
717.3 |
717.3 |
717.3 |
0.00
|
0.00%
|
2026/04/08
Time 19:46
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
3901 |
3901 |
3901 |
3901 |
0.00
|
0.00%
|
2026/04/08
Time 19:46
|
|
|
NZAM ETF TOPIX Ex-Financials
|
2770 |
2770 |
2770 |
2770 |
0.00
|
0.00%
|
2026/04/06
Time 1:46
|
|
|
One Japanese Government Bond 3-7 years
|
997.1 |
997.1 |
997.1 |
997.1 |
0.00
|
0.00%
|
2026/04/06
Time 1:46
|
|
|
Daiwa FTSE Blossom Japan
|
2987.5 |
2987.5 |
2987.5 |
2987.5 |
0.00
|
0.00%
|
2026/04/06
Time 1:46
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
48480 |
48480 |
48480 |
48480 |
0.00
|
0.00%
|
2026/04/06
Time 1:46
|
|
|
MAXIS TOPIX Ex-Financials
|
2900 |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2026/03/30
Time 6:46
|
|
|
Nomura TOPIX Listed
|
3827 |
3827 |
3786 |
3843 |
0.00
|
0.00%
|
2026/03/27
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
144300 |
144300 |
141450 |
144300 |
0.00
|
0.00%
|
2026/03/27
Time 9:46
|
|
|
NZAM J-REIT Index(2 5 8 11)
|
2900 |
2900 |
2550 |
2900 |
0.00
|
0.00%
|
2026/03/25
Time 5:46
|
|
|
NZAM MSCI ACWI(Unhedged)
|
1425 |
1425 |
1350 |
1425 |
0.00
|
0.00%
|
2026/03/23
Time 7:46
|
|
|
NZAM MSCI-KOKUSAI(Unhedged)
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2026/03/21
Time 6:46
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
38950 |
38950 |
38950 |
38950 |
0.00
|
0.00%
|
2026/03/11
Time 4:46
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
47180 |
47180 |
47180 |
47180 |
0.00
|
0.00%
|
2026/03/03
Time 5:46
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
20845 |
20845 |
20845 |
20845 |
0.00
|
0.00%
|
2026/01/22
Time 7:46
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1927 |
1927 |
1925 |
1938.5 |
0.00
|
0.00%
|
2025/11/14
Time 7:46
|
|
|
iShares S&P 500 Premium Income
|
814 |
814 |
814 |
814 |
0.00
|
0.00%
|
2025/11/13
Time 2:46
|
|
|
Nomura High-Yield J-REIT Index
|
11870 |
11870 |
11870 |
11870 |
0.00
|
0.00%
|
2025/11/13
Time 2:46
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
4869 |
4869 |
4851 |
4869 |
0.00
|
0.00%
|
2025/11/06
Time 10:47
|
|
|
TSE REIT Core
|
1024 |
1024 |
1024 |
1024 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
|
Nikko Australia REIT
|
2013 |
2013 |
2013 |
2021 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
41880 |
41880 |
41880 |
42330 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa Japan Nikkei225 Inverse
|
2579 |
2579 |
2568 |
2582 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
34230 |
34230 |
34170 |
34500 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Simplex Nikkei 225 Bear -1x
|
1610 |
1610 |
1604 |
1610 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
318 |
318 |
315 |
318 |
0.00
|
0.00%
|
2025/04/28
Time 7:20
|
|
|
Global X S&P 500 Cash Flow Top 100
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2025/04/18
Time 0:17
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
1883 |
1883 |
1883 |
1883 |
0.00
|
0.00%
|
2025/03/28
Time 23:59
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2025/01/06
Time 7:54
|
|
|
PBR Improvement over 1x
|
1209 |
1209 |
1209 |
1209 |
0.00
|
0.00%
|
2024/12/27
Time 20:52
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
2851 |
2851 |
2851 |
2888 |
0.00
|
0.00%
|
2024/11/08
Time 11:02
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29005 |
29005 |
29005 |
29420 |
0.00
|
0.00%
|
2024/11/08
Time 9:13
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1012 |
1012 |
1012 |
1014 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
|
iFreeETF India Nifty50
|
2021 |
2021 |
2021 |
2024 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
|
Global X Japan High Dividend 30
|
1005 |
1005 |
1005 |
1006 |
0.00
|
0.00%
|
2024/08/26
Time 5:57
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
233.2 |
236.8 |
0.00
|
0.00%
|
2024/08/16
Time 11:01
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
