Mexico
Mexico
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Copper
|
827.44 |
827.44 |
819.22 |
827.44 |
8.22
|
1.00%
|
2025/11/14
Time 3:46
|
|
|
HSBC FTSE 100 UCITS
|
2369.58 |
2369.58 |
2369.58 |
2377.67 |
8.09
|
0.34%
|
2025/11/14
Time 3:46
|
|
|
Invesco Senior Loan
|
383.53 |
383.53 |
383.53 |
384.45 |
0.92
|
0.24%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 GARP
|
2061.11 |
2061.11 |
2057.18 |
2061.11 |
3.93
|
0.19%
|
2025/11/14
Time 3:46
|
|
|
HSBC MSCI China UCITS
|
161.73 |
161.73 |
161.73 |
162.04 |
0.31
|
0.19%
|
2025/11/14
Time 3:46
|
|
|
Amundi Physical Gold C
|
3044.04 |
3044.04 |
2987.18 |
3044.04 |
56.86
|
1.90%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Top 50
|
1092.22 |
1092.22 |
1092.22 |
1095.05 |
2.83
|
0.26%
|
2025/11/14
Time 3:46
|
|
|
L&G Japan Equity UCITS
|
326.71 |
326.71 |
324.6 |
326.71 |
2.11
|
0.65%
|
2025/11/14
Time 3:46
|
|
|
Invesco Nasdaq Internet
|
1004.57 |
1004.57 |
1004.57 |
1010.22 |
5.65
|
0.56%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Revenue
|
2077.58 |
2077.58 |
2074.6 |
2077.58 |
2.98
|
0.14%
|
2025/11/14
Time 3:46
|
|
|
Source MSCI Japan UCITS
|
1863.12 |
1863.12 |
1845.98 |
1863.12 |
17.14
|
0.93%
|
2025/11/14
Time 3:46
|
|
|
Amundi S&P Global Luxury
|
4590.45 |
4590.45 |
4564.35 |
4590.45 |
26.10
|
0.57%
|
2025/11/14
Time 3:46
|
|
|
Invesco MSCI World UCITS
|
2547.11 |
2547.11 |
2539.53 |
2547.11 |
7.58
|
0.30%
|
2025/11/14
Time 3:46
|
|
|
Source Russell 2000 UCITS
|
2284.71 |
2284.71 |
2284.71 |
2287.25 |
2.54
|
0.11%
|
2025/11/14
Time 3:46
|
|
|
Invesco Dynamic Networking
|
2468.03 |
2468.03 |
2468.03 |
2476.05 |
8.02
|
0.32%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P MidCap Quality
|
1888.19 |
1888.19 |
1883.2 |
1888.19 |
4.99
|
0.26%
|
2025/11/14
Time 3:46
|
|
|
iShares Agribusiness UCITS
|
917.65 |
917.65 |
910.71 |
917.65 |
6.94
|
0.76%
|
2025/11/14
Time 3:46
|
|
|
L&G Hydrogen Economy UCITS
|
126.78 |
126.78 |
126.36 |
126.78 |
0.42
|
0.33%
|
2025/11/14
Time 3:46
|
|
|
HSBC USA Sustainable Equity
|
654.3 |
654.3 |
649.23 |
654.3 |
5.07
|
0.78%
|
2025/11/14
Time 3:46
|
|
|
Invesco Global Clean Energy
|
309.24 |
309.24 |
309.24 |
311.85 |
2.61
|
0.84%
|
2025/11/14
Time 3:46
|
|
|
Invesco Treasury Collateral
|
1935.22 |
1935.22 |
1935.22 |
1938.75 |
3.53
|
0.18%
|
2025/11/14
Time 3:46
|
|
|
Invesco Dynamic Semiconductors
|
1424.51 |
1424.51 |
1411.66 |
1424.51 |
12.85
|
0.91%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI Mexico Capped USD
|
3552.23 |
3552.23 |
3552.23 |
3556.11 |
3.88
|
0.11%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI EM Consumer Growth
|
715.28 |
715.28 |
715.28 |
717.75 |
2.47
|
0.35%
|
2025/11/14
Time 3:46
|
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
275.08 |
275.08 |
275.08 |
275.21 |
0.13
|
0.05%
|
2025/11/14
Time 3:46
|
|
|
Invesco AI and Next Gen Software
|
1099.72 |
1099.72 |
1092.85 |
1099.72 |
6.87
|
0.63%
|
2025/11/14
Time 3:46
|
|
|
Invesco MSCI Europe UCITS ETF Acc
|
8395.65 |
8395.65 |
8349.52 |
8395.65 |
46.13
|
0.55%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI Global Silver Miners
|
523.51 |
523.51 |
506.18 |
523.51 |
17.33
|
3.42%
|
2025/11/14
Time 3:46
|
|
|
Fidelity Global Quality Income Inc
|
189.75 |
189.75 |
189.29 |
189.75 |
0.46
|
0.24%
|
2025/11/14
Time 3:46
|
|
|
iShares Core Total USD Bond Market
|
856.17 |
856.17 |
856.17 |
858.18 |
2.01
|
0.23%
|
2025/11/14
Time 3:46
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
255.38 |
255.38 |
254.33 |
255.38 |
1.05
|
0.41%
|
2025/11/14
Time 3:46
|
|
|
Invesco MSCI Emerging Markets UCITS
|
1261.48 |
1261.48 |
1261.48 |
1262.98 |
1.50
|
0.12%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Energy
|
1485.06 |
1485.06 |
1485.06 |
1507.18 |
22.12
|
1.49%
|
2025/11/14
Time 3:46
|
|
|
iShares Global Infrastructure UCITS
|
663.58 |
663.58 |
660.46 |
663.58 |
3.12
|
0.47%
|
2025/11/14
Time 3:46
|
|
|
Amundi Russell 1000 Growth UCITS Acc
|
9009.12 |
9009.12 |
9009.12 |
9026.4 |
17.28
|
0.19%
|
2025/11/14
Time 3:46
|
|
|
HSBC Europe Sustainable Equity UCITS
|
394.41 |
394.41 |
392.03 |
394.41 |
2.38
|
0.61%
|
2025/11/14
Time 3:46
|
|
|
Invesco FTSE All-World UCITS USD Acc
|
152.15 |
152.15 |
151.76 |
152.15 |
0.39
|
0.26%
|
2025/11/14
Time 3:46
|
|
|
Carbon Transition Global Equity UCITS
|
903.6 |
903.6 |
901.44 |
903.6 |
2.16
|
0.24%
|
2025/11/14
Time 3:46
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
144.3 |
144.3 |
144.3 |
147.01 |
2.71
|
1.88%
|
2025/11/14
Time 3:46
|
|
|
First Trust Indxx Aerospace & Defense
|
760.11 |
760.11 |
760.11 |
766.81 |
6.70
|
0.88%
|
2025/11/14
Time 3:46
|
|
|
iShares Global Water UCITS USD (Dist)
|
1398.17 |
1398.17 |
1391.68 |
1398.17 |
6.49
|
0.47%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
1492.16 |
1492.16 |
1486.11 |
1492.16 |
6.05
|
0.41%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Index Acc
|
1179.87 |
1179.87 |
1174.25 |
1179.87 |
5.62
|
0.48%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Materials
|
595.24 |
595.24 |
591.98 |
595.24 |
3.26
|
0.55%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Utilities
|
1435.49 |
1435.49 |
1435.49 |
1435.5 |
0.01
|
0.00%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
123.88 |
123.88 |
123.88 |
124.04 |
0.16
|
0.13%
|
2025/11/14
Time 3:46
|
|
|
KraneShares MSCI All China Health Care
|
354.99 |
354.99 |
349.98 |
354.99 |
5.01
|
1.43%
|
2025/11/14
Time 3:46
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
299.07 |
299.07 |
299.07 |
299.25 |
0.18
|
0.06%
|
2025/11/14
Time 3:46
|
|
|
First Trust India NIFTY 50 Equal Weight
|
1083.99 |
1083.99 |
1083.99 |
1086.06 |
2.07
|
0.19%
|
2025/11/14
Time 3:46
|
|
|
HSBC Developed World Sustainable Equity
|
535.04 |
535.04 |
532.22 |
535.04 |
2.82
|
0.53%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Financials
|
1401.1 |
1401.1 |
1394.2 |
1401.1 |
6.90
|
0.49%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Technology
|
838.61 |
838.61 |
837.28 |
838.61 |
1.33
|
0.16%
|
2025/11/14
Time 3:46
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
201.24 |
201.24 |
199.76 |
201.24 |
1.48
|
0.74%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
1344.62 |
1344.62 |
1344.62 |
1345.23 |
0.61
|
0.05%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
2577.12 |
2577.12 |
2567.4 |
2577.12 |
9.72
|
0.38%
|
2025/11/14
Time 3:46
|
|
|
HANetf INQQIndiaInternet&EcommESGSETFAcc
|
178.99 |
178.99 |
178.99 |
179.27 |
0.28
|
0.16%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Health Care
|
574.56 |
574.56 |
570.35 |
574.56 |
4.21
|
0.74%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Industrials
|
1023.05 |
1023.05 |
1022.72 |
1023.05 |
0.33
|
0.03%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Real Estate
|
624.65 |
624.65 |
624.65 |
630.4 |
5.75
|
0.92%
|
2025/11/14
Time 3:46
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
111.01 |
111.01 |
111.01 |
111.21 |
0.20
|
0.18%
|
2025/11/14
Time 3:46
|
|
|
Amundi MSCI Emerging Markets II UCITS Acc
|
1277.95 |
1277.95 |
1277.95 |
1279.48 |
1.53
|
0.12%
|
2025/11/14
Time 3:46
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
1490.58 |
1490.58 |
1486.17 |
1490.58 |
4.41
|
0.30%
|
2025/11/14
Time 3:46
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
2101.19 |
2101.19 |
2101.19 |
2105.92 |
4.73
|
0.23%
|
2025/11/14
Time 3:46
|
|
|
iShares Genomics Immunology and Healthcare
|
481.06 |
481.06 |
478.13 |
481.06 |
2.93
|
0.61%
|
2025/11/14
Time 3:46
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
125.13 |
125.13 |
125.03 |
125.13 |
0.10
|
0.08%
|
2025/11/14
Time 3:46
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
469.11 |
469.11 |
469.11 |
474.99 |
5.88
|
1.25%
|
2025/11/14
Time 3:46
|
|
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity
|
1029.82 |
1029.82 |
1029.04 |
1029.82 |
0.78
|
0.08%
|
2025/11/14
Time 3:46
|
|
|
Xtrackers S&P 500 Equal Weight ESG UCITS 1C
|
951.16 |
951.16 |
947.87 |
951.16 |
3.29
|
0.35%
|
2025/11/14
Time 3:46
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
185.8 |
185.8 |
185.8 |
188.06 |
2.26
|
1.22%
|
2025/11/14
Time 3:46
|
|
|
Oppenheimer Russell 1000 Dynamic Multifactor
|
1112.16 |
1112.16 |
1111.91 |
1112.16 |
0.25
|
0.02%
|
2025/11/14
Time 3:46
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
703.77 |
703.77 |
697.98 |
703.77 |
5.79
|
0.83%
|
2025/11/14
Time 3:46
|
|
|
Vanguard FTSE 250 UCITS ETF GBP Accumulation
|
981.4 |
981.4 |
981.4 |
984.04 |
2.64
|
0.27%
|
2025/11/14
Time 3:46
|
|
|
WisdomTree US Quality Growth UCITS - USD Acc
|
701.83 |
701.83 |
701.83 |
702.62 |
0.79
|
0.11%
|
2025/11/14
Time 3:46
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
361.39 |
361.39 |
361.17 |
361.39 |
0.22
|
0.06%
|
2025/11/14
Time 3:46
|
|
|
Invesco NASDAQ-100 Equal Weight UCITS USD Acc
|
126.29 |
126.29 |
126.05 |
126.29 |
0.24
|
0.19%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Consumer Staples
|
529.5 |
529.5 |
529.5 |
532.17 |
2.67
|
0.50%
|
2025/11/14
Time 3:46
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
740.65 |
740.65 |
740.3 |
740.65 |
0.35
|
0.05%
|
2025/11/14
Time 3:46
|
|
|
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc)
|
8188.5 |
8188.5 |
8187 |
8188.5 |
1.50
|
0.02%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Communication Svc
|
711.98 |
711.98 |
711.98 |
715.8 |
3.82
|
0.54%
|
2025/11/14
Time 3:46
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
486.59 |
486.59 |
485.97 |
486.59 |
0.62
|
0.13%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
141.74 |
141.74 |
141.74 |
142.16 |
0.42
|
0.30%
|
2025/11/14
Time 3:46
|
|
|
iShares Spain Govt Bond UCITS USD Hedged (Acc)
|
105.64 |
105.64 |
105.64 |
105.71 |
0.07
|
0.07%
|
2025/11/14
Time 3:46
|
|
|
Xtrackers Harvest MSCI China Tech 100 UCITS 1C
|
682.53 |
682.53 |
682.53 |
688.43 |
5.90
|
0.86%
|
2025/11/14
Time 3:46
|
|
|
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap
|
368.54 |
368.54 |
365.79 |
368.54 |
2.75
|
0.75%
|
2025/11/14
Time 3:46
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS USD Acc
|
866.05 |
866.05 |
866.05 |
869.64 |
3.59
|
0.41%
|
2025/11/14
Time 3:46
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS USD Acc
|
796.75 |
796.75 |
796.75 |
798.78 |
2.03
|
0.25%
|
2025/11/14
Time 3:46
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS USD Acc
|
806.04 |
806.04 |
806.04 |
807.67 |
1.63
|
0.20%
|
2025/11/14
Time 3:46
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
93.04 |
93.04 |
93.04 |
93.16 |
0.12
|
0.13%
|
2025/11/14
Time 3:46
|
|
|
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap
|
242.93 |
242.93 |
241.17 |
242.93 |
1.76
|
0.73%
|
2025/11/14
Time 3:46
|
|
|
Amundi Index Solutions - Amundi Floating Rate USD
|
1675.2 |
1675.2 |
1674.9 |
1675.2 |
0.30
|
0.02%
|
2025/11/14
Time 3:46
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
421.13 |
421.13 |
421.13 |
421.96 |
0.83
|
0.20%
|
2025/11/14
Time 3:46
|
|
|
Invesco Markets II plc - Invesco US Treasury Bond
|
89.59 |
89.59 |
89.54 |
89.59 |
0.05
|
0.06%
|
2025/11/14
Time 3:46
|
|
|
iShares Digital Entertainment and Education UCITS
|
218.9 |
218.9 |
217.03 |
218.9 |
1.87
|
0.86%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS MXN
|
8078 |
8078 |
8074.82 |
8078 |
3.18
|
0.04%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
1968.52 |
1968.52 |
1968.52 |
1971.77 |
3.25
|
0.17%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
1981.51 |
1981.51 |
1981.51 |
1983.9 |
2.39
|
0.12%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
188.97 |
188.97 |
187.66 |
188.97 |
1.31
|
0.70%
|
2025/11/14
Time 3:46
|
|
|
iShares V PLC - iShares Japan Govt Bond UCITS JPY
|
110.39 |
110.39 |
110.39 |
111.04 |
0.65
|
0.59%
|
2025/11/14
Time 3:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
1119.6 |
1119.6 |
1116.72 |
1119.6 |
2.88
|
0.26%
|
2025/11/14
Time 3:46
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
1358.2 |
1358.2 |
1357.85 |
1358.2 |
0.35
|
0.03%
|
2025/11/14
Time 3:46
|
|
|
First Trust SMID Rising Dividend Achievers UCITS C
|
416.38 |
416.38 |
414.52 |
416.38 |
1.86
|
0.45%
|
2025/11/14
Time 3:46
|
|
|
Invesco Markets II plc - Invesco BulletShares 2026
|
104.79 |
104.79 |
104.79 |
105.06 |
0.27
|
0.26%
|
2025/11/14
Time 3:46
|
|
|
Invesco Markets II plc - Invesco BulletShares 2027
|
104.57 |
104.57 |
104.57 |
104.74 |
0.17
|
0.16%
|
2025/11/14
Time 3:46
|
|
|
Invesco Markets II plc - Invesco BulletShares 2028
|
104.38 |
104.38 |
104.38 |
104.4 |
0.02
|
0.02%
|
2025/11/14
Time 3:46
|
|
|
Invesco Markets II plc - Invesco BulletShares 2029
|
103.87 |
103.87 |
103.87 |
104.04 |
0.17
|
0.16%
|
2025/11/14
Time 3:46
|
|
|
Invesco Markets II plc - Invesco BulletShares 2030
|
100.13 |
100.13 |
100.13 |
100.22 |
0.09
|
0.09%
|
2025/11/14
Time 3:46
|
|
|
Invesco MSCI World Equal Weight UCITS USD Accumula
|
111.38 |
111.38 |
110.83 |
111.38 |
0.55
|
0.50%
|
2025/11/14
Time 3:46
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS MXN
|
10008.5 |
10008.5 |
10005.5 |
10008.5 |
3.00
|
0.03%
|
2025/11/14
Time 3:46
|
|
|
iShares $ Intermediate Credit Bond UCITS ETF USD (
|
90.92 |
90.92 |
90.92 |
91.08 |
0.16
|
0.18%
|
2025/11/14
Time 3:46
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
106.51 |
106.51 |
106.51 |
106.7 |
0.19
|
0.18%
|
2025/11/14
Time 3:46
|
|
|
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc)
|
8870 |
8870 |
8863.5 |
8870 |
6.50
|
0.07%
|
2025/11/14
Time 3:46
|
|
|
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc)
|
1804.4 |
1804.4 |
1778.3 |
1804.4 |
26.10
|
1.47%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg
|
8974.5 |
8974.5 |
8974.5 |
8975 |
0.50
|
0.01%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg
|
9154.5 |
9154.5 |
9154.5 |
9160.5 |
6.00
|
0.07%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg
|
8411.88 |
8411.88 |
8410 |
8411.88 |
1.88
|
0.02%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg
|
8468 |
8468 |
8468 |
8472.5 |
4.50
|
0.05%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS MXN Hedg
|
8437 |
8437 |
8437 |
8440 |
3.00
|
0.04%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Acc
|
1980.05 |
1980.05 |
1980.05 |
1985.5 |
5.45
|
0.28%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS MXN Hedg
|
8416 |
8416 |
8416 |
8416.5 |
0.50
|
0.01%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Acc
|
1973.46 |
1973.46 |
1973.46 |
1975.23 |
1.77
|
0.09%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Acc
|
1979.87 |
1979.87 |
1979.87 |
1984.58 |
4.71
|
0.24%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Acc
|
1977.85 |
1977.85 |
1977.85 |
1980.84 |
2.99
|
0.15%
|
2025/11/14
Time 3:46
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
2094.59 |
2094.59 |
2094.59 |
2100.63 |
6.04
|
0.29%
|
2025/11/14
Time 3:46
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H
|
1417.2 |
1417.2 |
1403.2 |
1417.2 |
14.00
|
1.00%
|
2025/11/14
Time 3:46
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
2283.34 |
2283.34 |
2283.34 |
2284.05 |
0.71
|
0.03%
|
2025/11/14
Time 3:46
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
739.6 |
739.6 |
738.2 |
739.6 |
1.40
|
0.19%
|
2025/11/14
Time 3:46
|
|
|
iShares NAFTRAC
|
62.42 |
62.42 |
62.4 |
62.45 |
0.02
|
0.03%
|
2025/11/14
Time 3:46
|
|
|
SPDR Gold Shares
|
7019.85 |
7019.85 |
7010 |
7020 |
14.85
|
0.21%
|
2025/11/14
Time 3:46
|
|
|
Invesco QQQ Trust
|
11151.45 |
11151.45 |
11130 |
11154 |
19.45
|
0.17%
|
2025/11/14
Time 3:46
|
|
|
Source MSCI USA UCITS
|
3661.74 |
3661.74 |
3656.58 |
3661.74 |
5.16
|
0.14%
|
2025/11/14
Time 3:46
|
|
|
Invesco NASDAQ Biotech
|
1053.43 |
1053.43 |
1039.5 |
1053.43 |
13.93
|
1.34%
|
2025/11/14
Time 3:46
|
|
|
ProShares UltraPro QQQ
|
1916.72 |
1916.72 |
1907.97 |
1916.72 |
5.04
|
0.26%
|
2025/11/14
Time 3:46
|
|
|
SPDR Portfolio S&P 500
|
1448 |
1448 |
1448 |
1472.64 |
24.64
|
1.70%
|
2025/11/14
Time 3:46
|
|
|
Invesco China Technology
|
993.46 |
993.46 |
1004.87 |
993.46 |
11.41
|
1.15%
|
2025/11/14
Time 3:46
|
|
|
iShares ESG Aware MSCI EM
|
824.45 |
824.45 |
824 |
824.45 |
0.45
|
0.05%
|
2025/11/14
Time 3:46
|
|
|
Global X Robotics & AI USD
|
646.33 |
646.33 |
641 |
646.33 |
5.33
|
0.83%
|
2025/11/14
Time 3:46
|
|
|
Invesco PHLX Semiconductor
|
1005 |
1005 |
1005 |
1007.41 |
2.41
|
0.24%
|
2025/11/14
Time 3:46
|
|
|
First Trust Growth Strength
|
647.6 |
647.6 |
647.6 |
648.73 |
1.13
|
0.17%
|
2025/11/14
Time 3:46
|
|
|
Financial Select Sector SPDR
|
970.39 |
970.39 |
970 |
971.6 |
3.61
|
0.37%
|
2025/11/14
Time 3:46
|
|
|
ProShares UltraPro Short QQQ
|
266.4 |
266.4 |
266 |
266.5 |
0.40
|
0.15%
|
2025/11/14
Time 3:46
|
|
|
Industrial Select Sector SPDR
|
2787.39 |
2787.39 |
2784.93 |
2788.19 |
42.61
|
1.53%
|
2025/11/14
Time 3:46
|
|
|
iShares® ESG MSCI EM Leaders
|
1091.61 |
1091.61 |
1091.61 |
1095.28 |
3.67
|
0.34%
|
2025/11/14
Time 3:46
|
|
|
iShares Cybersecurity and Tech
|
941.99 |
941.99 |
941.99 |
954.06 |
12.07
|
1.28%
|
2025/11/14
Time 3:46
|
|
|
iShares® ESG Screened S&P 500
|
965.96 |
965.96 |
965.96 |
967.12 |
1.16
|
0.12%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P SmallCap 600 Revenue
|
878.5 |
878.5 |
878.5 |
879.08 |
0.58
|
0.07%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI Intl Quality Factor
|
829.82 |
829.82 |
828.3 |
829.82 |
1.52
|
0.18%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI Saudi Arabia Capped
|
716.74 |
716.74 |
716.74 |
722.15 |
5.41
|
0.75%
|
2025/11/14
Time 3:46
|
|
|
iShares Self-Driving EV and Tech
|
712.9 |
712.9 |
712.9 |
719.35 |
6.45
|
0.90%
|
2025/11/14
Time 3:46
|
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
397.21 |
397.21 |
397.21 |
397.5 |
1.37
|
0.34%
|
2025/11/14
Time 3:46
|
|
|
HSBC EURO STOXX 50 UCITS EUR (Acc)
|
1519.61 |
1519.61 |
1519.61 |
1519.99 |
0.38
|
0.03%
|
2025/11/14
Time 3:46
|
|
|
HSBC Japan Sustainable Equity UCITS
|
409.1 |
409.1 |
403.07 |
409.1 |
6.03
|
1.50%
|
2025/11/14
Time 3:46
|
|
|
iShares Treasury Floating Rate Bond
|
924.06 |
924.06 |
924.06 |
925.65 |
1.59
|
0.17%
|
2025/11/14
Time 3:46
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
1090.2 |
1090.2 |
1079 |
1090.2 |
11.20
|
1.04%
|
2025/11/14
Time 3:46
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
3899.8 |
3899.8 |
3890 |
3899.8 |
14.20
|
0.36%
|
2025/11/14
Time 3:46
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
899.15 |
899.15 |
896.56 |
899.15 |
2.59
|
0.29%
|
2025/11/14
Time 3:46
|
|
|
Global X S&P 500® Annual Buffer UCITS
|
356.42 |
356.42 |
356.42 |
356.63 |
0.21
|
0.06%
|
2025/11/14
Time 3:46
|
|
|
Invesco US Treasury Bond UCITS USD Acc
|
807 |
807 |
807 |
808.32 |
1.32
|
0.16%
|
2025/11/14
Time 3:46
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
759 |
759 |
750 |
762 |
7.00
|
0.92%
|
2025/11/14
Time 3:46
|
|
|
Direxion Daily Technology Bull 3X Shares
|
2311.73 |
2311.73 |
2291 |
2311.73 |
20.83
|
0.91%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P SmallCap Value with Momentum
|
1012.26 |
1012.26 |
1012.26 |
1012.73 |
0.47
|
0.05%
|
2025/11/14
Time 3:46
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
4374.55 |
4374.55 |
4374.55 |
4381.29 |
6.74
|
0.15%
|
2025/11/14
Time 3:46
|
|
|
Ishares Environmentally Aware Real Estate
|
503.57 |
503.57 |
503.57 |
506 |
2.43
|
0.48%
|
2025/11/14
Time 3:46
|
|
|
First Trust US Equity Income UCITS Class B
|
733.07 |
733.07 |
732.37 |
733.07 |
0.70
|
0.10%
|
2025/11/14
Time 3:46
|
|
|
iShares $ Corp Bond UCITS MXN Hedged (Acc)
|
7388 |
7388 |
7381.83 |
7388 |
6.17
|
0.08%
|
2025/11/14
Time 3:46
|
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
70.34 |
70.34 |
70.34 |
72 |
0.93
|
1.32%
|
2025/11/14
Time 3:46
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
716.79 |
716.79 |
701.7 |
717.8 |
14.79
|
2.11%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility
|
885.82 |
885.82 |
885.82 |
886.97 |
1.15
|
0.13%
|
2025/11/14
Time 3:46
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
125.4 |
125.4 |
124.76 |
125.4 |
0.64
|
0.51%
|
2025/11/14
Time 3:46
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS
|
555.35 |
555.35 |
555.35 |
555.94 |
0.59
|
0.11%
|
2025/11/14
Time 3:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS USD Acc
|
808.28 |
808.28 |
808.28 |
809.46 |
1.18
|
0.15%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
2069.53 |
2069.53 |
2069.53 |
2071.44 |
1.91
|
0.09%
|
2025/11/14
Time 3:46
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
415.69 |
415.69 |
413.51 |
415.69 |
2.18
|
0.53%
|
2025/11/14
Time 3:46
|
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
1019.97 |
1019.97 |
1018.05 |
1019.97 |
1.92
|
0.19%
|
2025/11/14
Time 3:46
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
118.13 |
118.13 |
118.13 |
118.56 |
0.43
|
0.36%
|
2025/11/14
Time 3:46
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
9812 |
9812 |
9762.06 |
9812 |
49.94
|
0.51%
|
2025/11/14
Time 3:46
|
|
|
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac
|
8581.83 |
8581.83 |
8579.84 |
8582 |
1.99
|
0.02%
|
2025/11/14
Time 3:46
|
|
|
iShares Broad Global Govt Bond UCITS USD Hedged Ac
|
94.52 |
94.52 |
94.52 |
94.6 |
0.08
|
0.08%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS MXN Hedg
|
8431.5 |
8431.5 |
8430.5 |
8431.5 |
1.00
|
0.01%
|
2025/11/14
Time 3:46
|
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS MXN Hedg
|
8421.5 |
8421.5 |
8419 |
8421.5 |
2.50
|
0.03%
|
2025/11/14
Time 3:46
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
2052.51 |
2052.51 |
2052.51 |
2053.46 |
0.95
|
0.05%
|
2025/11/14
Time 3:46
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
8540 |
8540 |
8537 |
8540 |
3.00
|
0.04%
|
2025/11/14
Time 3:46
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
2030.55 |
2030.55 |
2027.8 |
2030.55 |
2.75
|
0.14%
|
2025/11/14
Time 3:46
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
8807.5 |
8807.5 |
8805.5 |
8807.5 |
2.00
|
0.02%
|
2025/11/14
Time 3:46
|
|
|
QVGMEX 18
|
33.13 |
33.13 |
33.13 |
33.13 |
0.30
|
0.91%
|
2025/11/14
Time 1:46
|
|
|
SPDR S&P 500
|
12289.06 |
12311.5 |
12289.06 |
12311.5 |
15.94
|
0.13%
|
2025/11/14
Time 1:46
|
|
|
ishares S&P 500
|
12370.99 |
12370.99 |
12360 |
12370.99 |
5.99
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
SPDR S&P Biotech
|
2054.99 |
2054.99 |
2054 |
2054.99 |
11.01
|
0.54%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI Canada
|
929 |
929 |
928 |
929 |
0.04
|
0.00%
|
2025/11/14
Time 1:46
|
|
|
Smartshares - ANGELD
|
24.71 |
24.82 |
24.71 |
24.82 |
0.42
|
1.70%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI Eurozone
|
1160.6 |
1160.6 |
1136 |
1160.6 |
24.60
|
2.17%
|
2025/11/14
Time 1:46
|
|
|
Smartshares - DIABLOI
|
9.86 |
9.85 |
9.82 |
9.86 |
0.03
|
0.31%
|
2025/11/14
Time 1:46
|
|
|
iShares Select Dividend
|
2582.09 |
2628 |
2582.09 |
2628 |
47.91
|
1.86%
|
2025/11/14
Time 1:46
|
|
|
iShares Core S&P 500 UCITS
|
13226 |
13226 |
13215 |
13226 |
4.40
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
VanEck Vectors Gold Miners
|
1417 |
1417 |
1417 |
1419.75 |
2.75
|
0.19%
|
2025/11/14
Time 1:46
|
|
|
Vanguard S&P 500 UCITS Acc
|
2376 |
2375.75 |
2375.75 |
2376 |
4.50
|
0.19%
|
2025/11/14
Time 1:46
|
|
|
iShares Short Treasury Bond
|
2019.9 |
2020.4 |
2019.9 |
2020.4 |
1.59
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
Invesco S&P 500 Equal Weight
|
3444 |
3444 |
3444 |
3444 |
1.00
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
JPMorgan BetaBuilders Canada
|
1596.05 |
1596.05 |
1535 |
1596.05 |
61.05
|
3.98%
|
2025/11/14
Time 1:46
|
|
|
JPMorgan U.S. Quality Factor
|
1135 |
1135 |
1135 |
1150 |
15.00
|
1.32%
|
2025/11/14
Time 1:46
|
|
|
VanEck Vectors Semiconductor
|
6296.48 |
6264 |
6264 |
6296.48 |
3.52
|
0.06%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI Emerging Markets
|
1006.19 |
1006.19 |
1006.19 |
1007 |
0.81
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
Technology Select Sector SPDR
|
5245.92 |
5245.92 |
5238 |
5245.92 |
7.92
|
0.15%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays 1-3 Month T-Bill
|
1677.95 |
1677.95 |
1677.16 |
1677.95 |
3.67
|
0.22%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI Switzerland Capped
|
1057 |
1057 |
1057 |
1061 |
4.00
|
0.38%
|
2025/11/14
Time 1:46
|
|
|
iShares S&P 500 USD Health Care
|
225.12 |
225.12 |
224.08 |
225.12 |
1.04
|
0.46%
|
2025/11/14
Time 1:46
|
|
|
iShares SP 500 Peso Hedged TRAC
|
137.54 |
137.54 |
137.39 |
137.54 |
0.15
|
0.11%
|
2025/11/14
Time 1:46
|
|
|
Vanguard FTSE BIVA Mexico Equity
|
51.36 |
51.36 |
51.36 |
51.36 |
0.54
|
1.05%
|
2025/11/14
Time 1:46
|
|
|
Vanguard Total International Stock
|
1375 |
1375 |
1375 |
1376.22 |
1.22
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
Consumer Staples Select Sector SPDR
|
1419 |
1419 |
1419 |
1421 |
0.74
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
2163.53 |
2163.53 |
2163.53 |
2164.58 |
1.05
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
2829.13 |
2829.13 |
2829.13 |
2830.28 |
0.01
|
0.00%
|
2025/11/14
Time 1:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
2612.42 |
2612.42 |
2610.92 |
2612.42 |
1.50
|
0.06%
|
2025/11/14
Time 1:46
|
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
2825 |
2825 |
2825 |
2825 |
146.00
|
5.17%
|
2025/11/14
Time 1:46
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed
|
3071 |
3071 |
3071 |
3071 |
1.00
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
iShares Gold
|
1435 |
1435 |
1435 |
1435 |
4.98
|
0.35%
|
2025/11/14
Time 0:47
|
|
|
Vanguard REIT
|
1650 |
1650 |
1650 |
1650 |
11.64
|
0.71%
|
2025/11/14
Time 0:47
|
|
|
iShares Silver
|
867.63 |
867.63 |
867.63 |
867.63 |
7.37
|
0.85%
|
2025/11/14
Time 0:47
|
|
|
Global X Uranium
|
828 |
828 |
828 |
828 |
5.00
|
0.60%
|
2025/11/14
Time 0:47
|
|
|
Vanguard S&P 500
|
11300 |
11300 |
11300 |
11300 |
15.00
|
0.13%
|
2025/11/14
Time 0:47
|
|
|
iShares MSCI ACWI
|
2565.87 |
2565.87 |
2565.87 |
2565.87 |
5.78
|
0.23%
|
2025/11/14
Time 0:47
|
|
|
iShares TIPS Bond
|
2033 |
2033 |
2033 |
2033 |
8.00
|
0.40%
|
2025/11/14
Time 0:47
|
|
|
Invesco NASDAQ 100
|
4582.07 |
4582.07 |
4582.07 |
4582.07 |
20.72
|
0.45%
|
2025/11/14
Time 0:47
|
|
|
Vanguard Small-Cap
|
4588 |
4588 |
4588 |
4588 |
101.00
|
2.20%
|
2025/11/14
Time 0:47
|
|
|
Vanguard FTSE Europe
|
1497 |
1497 |
1497 |
1497 |
2.01
|
0.13%
|
2025/11/14
Time 0:47
|
|
|
iShares MSCI USA UCITS
|
12792.5 |
12792.5 |
12792.5 |
12792.5 |
81.32
|
0.64%
|
2025/11/14
Time 0:47
|
|
|
iShares S&P Midcap 400
|
1179 |
1179 |
1179 |
1179 |
24.70
|
2.09%
|
2025/11/14
Time 0:47
|
|
|
iShares Global Healthcare
|
1767 |
1767 |
1767 |
1767 |
2.26
|
0.13%
|
2025/11/14
Time 0:47
|
|
|
iShares MSCI Brazil Capped
|
604 |
604 |
604 |
604 |
1.00
|
0.17%
|
2025/11/14
Time 0:47
|
|
|
iShares Top 20 U.S. Stocks
|
570.5 |
570.5 |
570.5 |
570.5 |
2.50
|
0.44%
|
2025/11/14
Time 0:47
|
|
|
iShares Core MSCI World UCITS
|
2338.46 |
2338.46 |
2338.46 |
2338.46 |
42.82
|
1.83%
|
2025/11/14
Time 0:47
|
|
|
iShares 1-3 Year Treasury Bond
|
1516.4 |
1516.4 |
1516.4 |
1516.4 |
1.60
|
0.11%
|
2025/11/14
Time 0:47
|
|
|
iShares S&P 500 USD Financials
|
287 |
287 |
287 |
287 |
0.54
|
0.19%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
107.76 |
107.76 |
107.76 |
107.76 |
0.40
|
0.37%
|
2025/11/14
Time 0:47
|
|
|
iShares 0-3 Month Treasury Bond
|
1839 |
1839 |
1839 |
1839 |
1.00
|
0.05%
|
2025/11/14
Time 0:47
|
|
|
iShares 7-10 Year Treasury Bond
|
1773.69 |
1773.69 |
1773.69 |
1773.69 |
6.69
|
0.38%
|
2025/11/14
Time 0:47
|
|
|
Vanguard Information Technology
|
13745 |
13745 |
13745 |
13745 |
18.00
|
0.13%
|
2025/11/14
Time 0:47
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
437 |
437 |
437 |
437 |
4.00
|
0.92%
|
2025/11/14
Time 0:47
|
|
|
Vanguard Telecommunication Services
|
3324 |
3324 |
3324 |
3324 |
1.09
|
0.03%
|
2025/11/14
Time 0:47
|
|
|
Direxion Daily Financial Bull 3X Shares
|
3039 |
3039 |
3039 |
3039 |
92.00
|
3.03%
|
2025/11/14
Time 0:47
|
|
|
Direxion Daily FTSE CHINA Bear 3x Shares
|
402 |
402 |
402 |
402 |
10.35
|
2.64%
|
2025/11/14
Time 0:47
|
|
|
Communication Services Select Sector SPDR
|
2053 |
2053 |
2053 |
2053 |
7.00
|
0.34%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
96.12 |
96.12 |
96.12 |
96.12 |
0.16
|
0.17%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
117.08 |
117.08 |
117.08 |
117.08 |
0.44
|
0.38%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
3201.37 |
3201.37 |
3201.37 |
3201.37 |
7.76
|
0.24%
|
2025/11/14
Time 0:47
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
291.72 |
291.72 |
291.72 |
291.72 |
5.97
|
2.05%
|
2025/11/14
Time 0:47
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
222.33 |
222.33 |
222.33 |
222.33 |
3.00
|
1.35%
|
2025/11/14
Time 0:47
|
|
|
Direxion Daily Junior Gold Miners Bear 2X Shares
|
71.01 |
71.01 |
71.01 |
71.01 |
0.01
|
0.01%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
934.67 |
934.67 |
934.67 |
934.67 |
0.33
|
0.04%
|
2025/11/14
Time 0:47
|
|
|
Vanguard Sht-Term Inflation-Protected Securities
|
916.84 |
916.84 |
916.84 |
916.84 |
2.84
|
0.31%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Acc)
|
1927.31 |
1927.31 |
1927.31 |
1927.31 |
2.45
|
0.13%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
86.02 |
86.02 |
86.02 |
86.02 |
0.02
|
0.02%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac
|
8952.84 |
8952.84 |
8952.84 |
8952.84 |
1.04
|
0.01%
|
2025/11/14
Time 0:47
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged
|
8322.98 |
8322.98 |
8322.98 |
8322.98 |
4.49
|
0.05%
|
2025/11/14
Time 0:47
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
220.42 |
220.42 |
220.42 |
220.42 |
3.12
|
1.42%
|
2025/11/14
Time 0:47
|
|
|
iShares VII PLC - iShares Core S&P 500 UCITS MXN H
|
1618.47 |
1618.47 |
1618.47 |
1618.47 |
8.18
|
0.51%
|
2025/11/14
Time 0:47
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
1143 |
1143 |
1143 |
1143 |
2.92
|
0.26%
|
2025/11/14
Time 0:47
|
|
|
MEXTRAC 09
|
60.34 |
60.34 |
60.34 |
60.79 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Invesco Solar
|
889.5 |
889.5 |
889.5 |
889.5 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Asia 50
|
1770 |
1770 |
1770 |
1836 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Global X Lithium
|
1163 |
1163 |
1130 |
1186.04 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
QuantaShares ETF
|
18.73 |
18.73 |
18.51 |
18.73 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Global X AI & Tech
|
914.58 |
914.58 |
914.58 |
914.58 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Global 100
|
2288 |
2288 |
2288 |
2288 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI India
|
994 |
994 |
993 |
995 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Utilities
|
3549 |
3549 |
3549 |
3549 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
ProShares Ultra QQQ
|
2530 |
2530 |
2530 |
2530 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Health Care
|
5230.19 |
5230.19 |
5230.19 |
5230.19 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Russell 2000
|
1768.41 |
1768.41 |
1768.41 |
1813.92 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Nasdaq 100 UCITS
|
26274.78 |
26274.78 |
26274.78 |
26763.08 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Invesco KBW Bank Portfolio
|
1430 |
1430 |
1430 |
1435.97 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares PHLX Semiconductor
|
5278 |
5278 |
5278 |
5461.94 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P 500 UCITS USD Acc
|
304.07 |
304.07 |
304 |
308.13 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Intl High Div Yld
|
1611 |
1611 |
1608 |
1611 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Total World Stock
|
2565.99 |
2565.99 |
2561 |
2590 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
JPMorgan BetaBuilders Japan
|
1260 |
1260 |
1260 |
1260 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Pacific ex Japan
|
933 |
933 |
933 |
933 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Expanded Tech-Software
|
1965.13 |
1965.13 |
1965.13 |
1965.13 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Dividend Appreciation
|
3990 |
3990 |
3990 |
4031.93 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard FTSE Developed Markets
|
1125 |
1125 |
1125 |
1142.55 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Ishares Copper And Metals Mining
|
720.33 |
720.33 |
717.84 |
720.42 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Direxion Daily SP Biotech Bull 3X
|
2350.05 |
2350.05 |
2350.05 |
2445 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR Dow Jones Industrial Average
|
8720 |
8720 |
8720 |
8791 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Direxion Daily S P Oil Gas Exp Bear
|
153.01 |
153.01 |
152.01 |
154.5 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
958.7 |
958.7 |
957.02 |
958.7 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard FTSE All-World High Div Yld
|
1472 |
1472 |
1461 |
1472 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
788.55 |
788.55 |
788 |
788.55 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
160.38 |
160.38 |
160.38 |
160.98 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
146.2 |
146.2 |
146.2 |
146.2 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
742.6 |
742.6 |
742.6 |
747.9 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
2030 |
2030 |
2026 |
2030 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
196.45 |
196.45 |
196.45 |
197.38 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN
|
12679.5 |
12679.5 |
12679.5 |
12694 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
140.34 |
140.34 |
140.34 |
143.46 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
1061.5 |
1061.5 |
1058.2 |
1061.5 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI China
|
1176.67 |
1176.67 |
1176.67 |
1187.91 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares 20+ Year Treasury Bond
|
1640.07 |
1640.07 |
1639.6 |
1641.01 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard FTSE Emerging Markets
|
1004 |
1004 |
1004 |
1009.01 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Value
|
3450 |
3450 |
3450 |
3450 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
iShares MSCI Japan
|
1522.98 |
1522.98 |
1522.98 |
1525.92 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
Vanguard FTSE Pacific
|
1668.87 |
1668.87 |
1668.87 |
1668.87 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
Global X Silver Miners
|
1275 |
1275 |
1275 |
1291.5 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
iShares MSCI ACWI UCITS
|
1961.54 |
1961.54 |
1961.54 |
1961.54 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
Vanguard Consumer Staples
|
3863 |
3863 |
3850 |
3870 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
iShares MSCI United Kingdom
|
792.73 |
792.73 |
792.73 |
792.73 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
Vanguard Total Stock Market
|
6060.01 |
6060.01 |
6060 |
6097 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
iShares S&P 500 USD Info Tech
|
760.4 |
760.4 |
760.4 |
790.8 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
KraneShares CSI China Internet
|
710 |
710 |
710 |
715.14 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
iShares MSCI South Korea Capped
|
1739.74 |
1739.74 |
1739.74 |
1739.74 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
First Trust NASDAQ Technology Dividend
|
1808.44 |
1808.44 |
1808.44 |
1808.44 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
Direxion Daily FTSE China Bull 3x Shares
|
920 |
920 |
920 |
947 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A
|
6026.5 |
6026.5 |
6026.5 |
6032.52 |
0.00
|
0.00%
|
2025/11/13
Time 22:46
|
|
|
iShares S&P 100
|
6229.94 |
6229.94 |
6229.94 |
6229.94 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
Franklin FTSE Mexico
|
611.07 |
611.07 |
611.07 |
618.67 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
Global X Copper Miners
|
1142.5 |
1142.5 |
1142.5 |
1142.5 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
Global X Cybersecurity
|
602.41 |
602.41 |
602.41 |
602.41 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares MSCI Hong Kong
|
419 |
419 |
419 |
419 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares China Large-Cap
|
745 |
745 |
745 |
745 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares U.S. Healthcare
|
1183.5 |
1183.5 |
1158 |
1183.5 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
Vanguard Small-Cap Value
|
3796.66 |
3796.66 |
3796.66 |
3796.66 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
Energy Select Sector SPDR
|
1663.38 |
1663.38 |
1657.53 |
1686.86 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares Global Clean Energy
|
310 |
310 |
310 |
320 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
Materials Select Sector SPDR
|
1605.13 |
1605.13 |
1605.13 |
1605.13 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
Health Care Select Sector SPDR
|
2816.5 |
2816.5 |
2796 |
2817.92 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares 3-7 Year Treasury Bond
|
2184 |
2184 |
2183.77 |
2190 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares S&P 500 USD Cons Discr
|
302.4 |
302.4 |
302.4 |
310.82 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares U.S. Healthcare Providers
|
885 |
885 |
885 |
907.73 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
SPDR MSCI Europe Financials UCITS
|
2743.28 |
2743.28 |
2667.61 |
2743.28 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
SPDR MSCI Europe Technology UCITS
|
3132.24 |
3132.24 |
3132.24 |
3260.9 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
SPDR MSCI Europe Industrials UCITS
|
8371.92 |
8371.92 |
8371.92 |
8503.04 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
169.64 |
169.64 |
168.97 |
169.64 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
2438.4 |
2438.4 |
2437.85 |
2438.4 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
467.47 |
467.47 |
467.47 |
468.17 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
WisdomTree China ex-State-Owned Enterprises
|
772.5 |
772.5 |
772.5 |
772.5 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares 0-5 Year Invest Grade Corporate Bond
|
925.68 |
925.68 |
925.68 |
925.68 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares $ Short Duration Corp Bond UCITS MXN Hedge
|
912 |
912 |
912 |
912.2 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac
|
6644 |
6644 |
6644 |
6644 |
0.00
|
0.00%
|
2025/11/13
Time 21:46
|
|
|
GENIUS21
|
105.4 |
105.4 |
105.4 |
105.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
ESGMEX ISHRS
|
58.84 |
58.84 |
58.84 |
58.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Germany
|
754 |
754 |
754 |
754 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Growth
|
2216 |
2216 |
2216 |
2262 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EAFE Value
|
1296 |
1296 |
1296 |
1296 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Taiwan Capped
|
1179 |
1179 |
1179 |
1196 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard High Dividend Yield
|
2607.99 |
2607.99 |
2607.99 |
2607.99 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI USA Quality Factor
|
3583.42 |
3583.42 |
3583.42 |
3583.42 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
525 |
525 |
525 |
525 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
120.08 |
120.08 |
120.08 |
120.08 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
112.36 |
112.36 |
112.36 |
114.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI All Country Asia ex Japan
|
1729.01 |
1729.01 |
1729.01 |
1729.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Industrials Sector Acc
|
233.98 |
233.98 |
233.98 |
233.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Direxion Daily Technology Bear 3X Shares
|
320 |
320 |
320 |
320 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
298.88 |
298.88 |
298.88 |
298.88 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
12324 |
12324 |
12324 |
12324 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
ProShares Short QQQ
|
553 |
553 |
553 |
553 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Utilities Select Sector SPDR
|
1625.73 |
1625.73 |
1625.73 |
1625.73 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
SPDR Portfolio S&P 500 Growth
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI Brazil UCITS ETF (DE)
|
819.92 |
819.92 |
819.92 |
819.92 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
PIMCO Short-Term High Yield Corp UK
|
3037.08 |
3037.08 |
3037.08 |
3055.13 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
3017.5 |
3017.5 |
3017.5 |
3017.5 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
171 |
171 |
171 |
172 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
1957.3 |
1957.3 |
1957.3 |
1972 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
827.01 |
827.01 |
827.01 |
827.01 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Direxion Daily Gold Miners Index Bull 2X Shares
|
2910 |
2910 |
2910 |
2930 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc)
|
8632 |
8632 |
8632 |
8637 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Electric Vehicles and Driving Technology U
|
171.38 |
171.38 |
171.38 |
172.39 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI Chile Capped
|
675 |
675 |
675 |
675 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI Spain Capped
|
961 |
961 |
961 |
961 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares $ Short Duration Corp Bond Acc
|
114.24 |
114.24 |
114.24 |
114.24 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Core MSCI Europe UCITS MXN Hedged (Acc)
|
1332.73 |
1332.73 |
1328.31 |
1332.73 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
2102 |
2102 |
2102 |
2114 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
128.47 |
128.47 |
128.47 |
128.47 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Europe
|
1241 |
1241 |
1241 |
1241 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares MSCI Mexico Capped
|
1271 |
1271 |
1249.01 |
1271.23 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares MSCI Singapore Capped
|
523.44 |
523.44 |
523.44 |
523.44 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
VanEck Vectors Junior Gold Miners
|
1865.45 |
1865.45 |
1865.45 |
1865.45 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
151.76 |
151.76 |
151.22 |
151.76 |
0.00
|
0.00%
|
2025/11/13
Time 3:46
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS MXN
|
8132 |
8132 |
8121 |
8132 |
0.00
|
0.00%
|
2025/11/13
Time 3:46
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac
|
1017.3 |
1017.3 |
1016.9 |
1017.3 |
0.00
|
0.00%
|
2025/11/13
Time 3:46
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
8620.5 |
8620.5 |
8616.93 |
8620.5 |
0.00
|
0.00%
|
2025/11/13
Time 3:46
|
|
|
iShares MSCI South Africa
|
1250 |
1250 |
1187.9 |
1250 |
0.00
|
0.00%
|
2025/11/13
Time 1:46
|
|
|
iShares U.S. Medical Devices
|
1160 |
1160 |
1128.15 |
1160 |
0.00
|
0.00%
|
2025/11/13
Time 1:46
|
|
|
iShares S&P 500 Materials Sector Acc
|
181.4 |
181.4 |
181.4 |
181.4 |
0.00
|
0.00%
|
2025/11/13
Time 1:46
|
|
|
Vanguard Energy
|
2331 |
2331 |
2331 |
2331 |
0.00
|
0.00%
|
2025/11/13
Time 0:46
|
|
|
iShares U.S. Energy
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2025/11/13
Time 0:46
|
|
|
iShares JPMorgan USD EM Bond
|
1767.5 |
1767.5 |
1767.5 |
1767.5 |
0.00
|
0.00%
|
2025/11/13
Time 0:46
|
|
|
Vanguard FTSE All World ex US
|
1352.73 |
1352.73 |
1352.73 |
1352.73 |
0.00
|
0.00%
|
2025/11/13
Time 0:46
|
|
|
FIBRATC
|
23.3 |
23.3 |
23.3 |
23.4 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares US Technology
|
3700 |
3700 |
3700 |
3700 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares $ TIPS UCITS ETF USD
|
4689.36 |
4689.36 |
4669.85 |
4689.36 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
1851.73 |
1851.73 |
1851.73 |
1851.73 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares US Aggregate Bond Acc
|
104.84 |
104.84 |
104.84 |
104.84 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares MSCI Global Gold Miners
|
1252 |
1252 |
1252 |
1252 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares MSCI USA Small Cap UCITS
|
10612.54 |
10612.54 |
10612.54 |
10612.54 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares Core MSCI Emerging Markets
|
1254.77 |
1254.77 |
1254.77 |
1257 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares $ Corp Bond Acc Share Class
|
115.2 |
115.2 |
115.2 |
116.24 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
172.48 |
172.48 |
172.48 |
172.48 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
4023.75 |
4023.75 |
4023.75 |
4023.75 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
102.12 |
102.12 |
102.12 |
102.12 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
abrdn Physical Silver Shares
|
900 |
900 |
900 |
900 |
0.00
|
0.00%
|
2025/11/12
Time 22:46
|
|
|
iShares S&P 500 Utilities Sector Acc
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2025/11/12
Time 22:46
|
|
|
Global X NASDAQ 100 Covered Call
|
322 |
322 |
322 |
330 |
0.00
|
0.00%
|
2025/11/12
Time 22:46
|
|
|
iShares International Select Dividend
|
706 |
706 |
706 |
706 |
0.00
|
0.00%
|
2025/11/12
Time 22:46
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
1473 |
1473 |
1473 |
1479 |
0.00
|
0.00%
|
2025/11/12
Time 22:46
|
|
|
Franklin FTSE India
|
714 |
714 |
714 |
714 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares Global Energy
|
790 |
790 |
790 |
790 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares MSCI Australia
|
489 |
489 |
486.97 |
489 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares Core MSCI Europe
|
1284 |
1284 |
1284 |
1284 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares Global Financials
|
2151 |
2151 |
2151 |
2151 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares MSCI ACWI ex U.S.
|
1234.5 |
1234.5 |
1234.5 |
1234.5 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares ESG Aware MSCI USA
|
2735 |
2735 |
2735 |
2735 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares S&P 500 USD Energy
|
173.26 |
173.26 |
173.26 |
175.33 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
Vanguard Total Bond Market
|
1366 |
1366 |
1365.78 |
1366 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares US Aerospace & Defense
|
3854 |
3854 |
3854 |
3854 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
Vanguard Short-Term Government Bond
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
133.71 |
133.71 |
133.71 |
133.8 |
0.00
|
0.00%
|
2025/11/12
Time 21:46
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
128.5 |
128.5 |
128.5 |
128.5 |
0.00
|
0.00%
|
2025/11/12
Time 20:46
|
|
|
Vanguard Growth
|
9050 |
9050 |
9050 |
9050 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
Defiance Quantum
|
2042 |
2042 |
2042 |
2042 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
iShares Russell 2000
|
4500 |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
ProShares Ultra Dow30
|
2128 |
2128 |
2128 |
2128 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
SPDR S&P Metals & Mining
|
1797 |
1797 |
1797 |
1797 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
iShares Nasdaq Biotechnology
|
3030.2 |
3030.2 |
3030.2 |
3030.2 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
iShares S&P Mid-Cap 400 Growth
|
1771.72 |
1771.72 |
1771.72 |
1771.72 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
Global X Autonomous & Electric Vehicles
|
551.22 |
551.22 |
551.22 |
551.22 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
iShares Preferred and Income Securities
|
570 |
570 |
570 |
570.7 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
Consumer Discretionary Select Sector SPDR
|
4345 |
4345 |
4345 |
4386 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
Aztlan North America Nearshoring Stock Selection
|
436.86 |
436.86 |
436.86 |
436.86 |
0.00
|
0.00%
|
2025/11/12
Time 19:47
|
|
|
Vanguard S&P 500 Growth
|
8237.43 |
8237.43 |
8237.43 |
8237.43 |
0.00
|
0.00%
|
2025/11/12
Time 18:46
|
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
612.32 |
612.32 |
612.32 |
612.32 |
0.00
|
0.00%
|
2025/11/12
Time 18:46
|
|
|
Xtrackers MSCI China UCITS 1D
|
198.33 |
198.33 |
198.33 |
198.33 |
0.00
|
0.00%
|
2025/11/12
Time 3:46
|
|
|
db x-trackers MSCI China A ESG Screened Swap UCITS
|
371.15 |
371.15 |
371.15 |
371.15 |
0.00
|
0.00%
|
2025/11/12
Time 3:46
|
|
|
Vanguard Int Div Appreciation
|
1664 |
1664 |
1636 |
1664 |
0.00
|
0.00%
|
2025/11/12
Time 1:46
|
|
|
iShares Currency Hedged MSCI Japan
|
984.47 |
984.47 |
983.6 |
984.47 |
0.00
|
0.00%
|
2025/11/12
Time 1:46
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
144.5 |
144.5 |
144.5 |
146 |
0.00
|
0.00%
|
2025/11/12
Time 1:46
|
|
|
SPDR MS Technology
|
5187.02 |
5187.02 |
5187.02 |
5187.02 |
0.00
|
0.00%
|
2025/11/12
Time 0:46
|
|
|
iShares MSCI USA Momentum Factor
|
4618 |
4618 |
4618 |
4618 |
0.00
|
0.00%
|
2025/11/12
Time 0:46
|
|
|
iShares MSCI World Momentum Factor UCITS
|
1762 |
1762 |
1762 |
1762 |
0.00
|
0.00%
|
2025/11/12
Time 0:46
|
|
|
Aberdeen Standard Physical Palladium Shares
|
2436 |
2436 |
2436 |
2436 |
0.00
|
0.00%
|
2025/11/12
Time 0:46
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
114.09 |
114.09 |
114.09 |
114.09 |
0.00
|
0.00%
|
2025/11/12
Time 0:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
152.8 |
152.8 |
152.8 |
152.8 |
0.00
|
0.00%
|
2025/11/12
Time 0:46
|
|
|
iShares S&P 500 Value
|
3872.55 |
3872.55 |
3853 |
3872.55 |
0.00
|
0.00%
|
2025/11/11
Time 23:46
|
|
|
iShares Floating Rate Bond
|
933.55 |
933.55 |
933.55 |
935 |
0.00
|
0.00%
|
2025/11/11
Time 23:46
|
|
|
iShares 20+ Year Treasury Bond Buywrite Strategy
|
426 |
426 |
426 |
426 |
0.00
|
0.00%
|
2025/11/11
Time 23:46
|
|
|
iShares MSCI Europe UCITS Acc
|
1966.2 |
1966.2 |
1962.73 |
1966.2 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
iShares MSCI Japan Hedged UCITS
|
1781.28 |
1781.28 |
1781.28 |
1781.28 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
145.3 |
145.3 |
144.89 |
145.3 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
Smartshares SMARTRC 14
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2025/11/11
Time 21:46
|
|
|
ProShares Ultra Oil & Gas
|
692.36 |
692.36 |
671.21 |
692.36 |
0.00
|
0.00%
|
2025/11/11
Time 21:46
|
|
|
abrdn Physical Gold Shares
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2025/11/11
Time 21:46
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
1745.39 |
1745.39 |
1745.39 |
1745.39 |
0.00
|
0.00%
|
2025/11/11
Time 21:46
|
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
134.9 |
134.9 |
134.9 |
134.9 |
0.00
|
0.00%
|
2025/11/11
Time 21:46
|
|
|
iShares MSCI EAFE
|
1756 |
1756 |
1756 |
1756 |
0.00
|
0.00%
|
2025/11/11
Time 20:47
|
|
|
iShares Russell 1000 Value
|
3780 |
3780 |
3780 |
3780 |
0.00
|
0.00%
|
2025/11/11
Time 20:47
|
|
|
iShares MSCI Japan UCITS Acc
|
4539.58 |
4539.58 |
4539.58 |
4539.58 |
0.00
|
0.00%
|
2025/11/11
Time 20:47
|
|
|
SPDR MSCI Europe Materials UCITS
|
6643.1 |
6643.1 |
6643.1 |
6643.1 |
0.00
|
0.00%
|
2025/11/11
Time 20:47
|
|
|
SPDR MSCI Europe Utilities UCITS
|
4689.25 |
4689.25 |
4689.25 |
4689.25 |
0.00
|
0.00%
|
2025/11/11
Time 20:47
|
|
|
Invesco Communications S&P US Select Sector UCITS
|
1817.53 |
1817.53 |
1817.53 |
1817.53 |
0.00
|
0.00%
|
2025/11/11
Time 20:47
|
|
|
iShares MSCI Europe Value Factor
|
240.15 |
240.15 |
240.15 |
240.15 |
0.00
|
0.00%
|
2025/11/11
Time 19:46
|
|
|
iShares Healthcare Innovation Acc
|
156.98 |
156.98 |
156.98 |
157.5 |
0.00
|
0.00%
|
2025/11/11
Time 19:46
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
837.31 |
837.31 |
837.31 |
837.31 |
0.00
|
0.00%
|
2025/11/11
Time 19:46
|
|
|
iShares Core MSCI EAFE
|
1633.03 |
1633.03 |
1633.03 |
1633.03 |
0.00
|
0.00%
|
2025/11/11
Time 0:46
|
|
|
iShares Core S&P Total U.S. Stock Market
|
2736.3 |
2736.3 |
2736.3 |
2736.3 |
0.00
|
0.00%
|
2025/11/11
Time 0:46
|
|
|
iShares MSCI France
|
810 |
810 |
810 |
812 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
Vanguard ESG US Stock
|
2223 |
2223 |
2223 |
2258.08 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
Franklin U.S. Equity Index
|
1099.11 |
1099.11 |
1099.11 |
1099.11 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
Global X Millennials Thematic
|
851.92 |
851.92 |
851.92 |
851.92 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
VanEck Vectors Morningstar Wide Moat
|
1845 |
1845 |
1845 |
1845 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
983.8 |
983.8 |
983.8 |
983.8 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
909.98 |
909.98 |
902.48 |
909.98 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
Global X SuperDividend
|
430 |
430 |
430 |
440 |
0.00
|
0.00%
|
2025/11/10
Time 22:46
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed
|
2657.77 |
2657.77 |
2657.77 |
2657.77 |
0.00
|
0.00%
|
2025/11/10
Time 22:46
|
|
|
iShares Core High Dividend
|
2190 |
2190 |
2190 |
2190 |
0.00
|
0.00%
|
2025/11/10
Time 21:46
|
|
|
First Trust NASDAQ Clean Edge Green Energy
|
863 |
863 |
850 |
863 |
0.00
|
0.00%
|
2025/11/10
Time 21:46
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
119 |
119 |
119 |
119 |
0.00
|
0.00%
|
2025/11/10
Time 21:46
|
|
|
Global X U.S. Infrastructure Development
|
885 |
885 |
880 |
885 |
0.00
|
0.00%
|
2025/11/10
Time 20:46
|
|
|
Vanguard Financials
|
2362 |
2362 |
2362 |
2362 |
0.00
|
0.00%
|
2025/11/10
Time 19:47
|
|
|
iShares MSCI EAFE Growth
|
2109.29 |
2109.29 |
2109.29 |
2109.29 |
0.00
|
0.00%
|
2025/11/08
Time 0:47
|
|
|
iShares Core Dividend Growth
|
1250 |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2025/11/08
Time 0:47
|
|
|
iShares MSCI Europe Quality DE
|
229.69 |
229.69 |
229.69 |
229.69 |
0.00
|
0.00%
|
2025/11/08
Time 0:47
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
295.3 |
295.3 |
295.3 |
295.3 |
0.00
|
0.00%
|
2025/11/08
Time 0:47
|
|
|
iShares Edge MSCI Europe MF GBp
|
232.45 |
232.45 |
232.45 |
232.45 |
0.00
|
0.00%
|
2025/11/08
Time 0:47
|
|
|
Invesco Water Resources
|
1326.93 |
1326.93 |
1326.93 |
1326.93 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
First Trust Cloud Computing
|
2505.91 |
2505.91 |
2505.91 |
2505.91 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 1C
|
1142.78 |
1142.78 |
1142.78 |
1142.78 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
11557.08 |
11557.08 |
11557.08 |
11557.08 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
2168.99 |
2168.99 |
2168.99 |
2168.99 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
iShares Digitalisation Acc
|
204.39 |
204.39 |
204.39 |
204.39 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
iShares Ageing Population Acc
|
165.96 |
165.96 |
165.96 |
165.96 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
Amundi MSCI Semiconductors UCITS ETF Acc
|
1467.43 |
1467.43 |
1467.43 |
1467.43 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
Vanguard Materials
|
3567.2 |
3567.2 |
3567.2 |
3567.2 |
0.00
|
0.00%
|
2025/11/07
Time 22:47
|
|
|
SPDR S&P Aerospace & Defense
|
4205 |
4205 |
4205 |
4205 |
0.00
|
0.00%
|
2025/11/07
Time 22:47
|
|
|
First Trust NYSE Arca Biotech
|
3555 |
3555 |
3555 |
3555 |
0.00
|
0.00%
|
2025/11/07
Time 22:47
|
|
|
iShares Mortgage Real Estate Capped
|
404.89 |
404.89 |
404.89 |
404.89 |
0.00
|
0.00%
|
2025/11/07
Time 22:47
|
|
|
iShares Emerging Markets Local Currency Bond
|
765.99 |
765.99 |
765.99 |
765.99 |
0.00
|
0.00%
|
2025/11/07
Time 22:47
|
|
|
QuantaShares ETF MX
|
14.79 |
14.79 |
14.79 |
14.79 |
0.00
|
0.00%
|
2025/11/07
Time 19:48
|
|
|
iShares Core UK Gilts UCITS
|
245.4 |
245.4 |
245.4 |
246.19 |
0.00
|
0.00%
|
2025/11/07
Time 19:48
|
|
|
SPDR S&P U.S. Financials Select Sector
|
1145.88 |
1145.88 |
1145.88 |
1145.88 |
0.00
|
0.00%
|
2025/11/07
Time 19:48
|
|
|
Xtrackers II Eurozone Government Bond UCITS ETF 2C
|
1300.04 |
1300.04 |
1300.04 |
1300.04 |
0.00
|
0.00%
|
2025/11/07
Time 19:48
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
350.01 |
350.01 |
350.01 |
350.01 |
0.00
|
0.00%
|
2025/11/07
Time 19:48
|
|
|
iShares US Mortgage Backed Securities Acc
|
102.98 |
102.98 |
102.98 |
102.98 |
0.00
|
0.00%
|
2025/11/07
Time 19:48
|
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
107.98 |
107.98 |
107.98 |
107.98 |
0.00
|
0.00%
|
2025/11/07
Time 19:48
|
|
|
SPDR S&P Retail
|
1468.7 |
1468.7 |
1468.7 |
1468.7 |
0.00
|
0.00%
|
2025/11/07
Time 0:48
|
|
|
WisdomTree Japan Hedged Equity
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2025/11/07
Time 0:48
|
|
|
iShares MSCI Taiwan UCITS USD Acc
|
2872.57 |
2872.57 |
2872.57 |
2872.57 |
0.00
|
0.00%
|
2025/11/07
Time 0:48
|
|
|
Aberdeen Standard Physical Platinum Shares
|
2604 |
2604 |
2604 |
2604 |
0.00
|
0.00%
|
2025/11/07
Time 0:48
|
|
|
iShares Russell 1000 Growth
|
8803 |
8803 |
8803 |
8803 |
0.00
|
0.00%
|
2025/11/06
Time 23:48
|
|
|
iShares Core US Aggregate Bond
|
1900 |
1900 |
1864 |
1900 |
0.00
|
0.00%
|
2025/11/06
Time 23:48
|
|
|
iShares Edge MSCI Min Vol Global
|
2196 |
2196 |
2196 |
2196 |
0.00
|
0.00%
|
2025/11/06
Time 23:48
|
|
|
SPDR S&P 500 ESG
|
1196.93 |
1196.93 |
1196.93 |
1196.93 |
0.00
|
0.00%
|
2025/11/06
Time 23:48
|
|
|
Vanguard Mid-Cap
|
5331.5 |
5331.5 |
5331.5 |
5331.5 |
0.00
|
0.00%
|
2025/11/06
Time 22:48
|
|
|
iShares Global Tech
|
1965 |
1965 |
1965 |
1965 |
0.00
|
0.00%
|
2025/11/06
Time 22:48
|
|
|
iShares MSCI KLD 400 Social
|
2363.03 |
2363.03 |
2363.03 |
2363.03 |
0.00
|
0.00%
|
2025/11/06
Time 21:47
|
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
1517.64 |
1517.64 |
1517.64 |
1517.64 |
0.00
|
0.00%
|
2025/11/06
Time 21:47
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
2486.01 |
2486.01 |
2486.01 |
2486.01 |
0.00
|
0.00%
|
2025/11/06
Time 21:47
|
|
|
SPDR Barclays Srt Term Trsy Bd
|
545 |
545 |
543.88 |
545 |
0.00
|
0.00%
|
2025/11/06
Time 21:47
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
2165.68 |
2165.68 |
2128.28 |
2165.68 |
0.00
|
0.00%
|
2025/11/06
Time 21:47
|
|
|
Vanguard Short-Term Corporate Bond Index Fund Shar
|
1483.75 |
1483.75 |
1483.75 |
1483.75 |
0.00
|
0.00%
|
2025/11/06
Time 21:47
|
|
|
Vanguard Mid-Cap Value
|
3209.79 |
3209.79 |
3209.79 |
3209.79 |
0.00
|
0.00%
|
2025/11/06
Time 20:47
|
|
|
iShares Core S&P Small-Cap
|
2198.9 |
2198.9 |
2198.9 |
2198.9 |
0.00
|
0.00%
|
2025/11/06
Time 19:48
|
|
|
WisdomTree Europe Hedged Equity
|
951 |
951 |
936.5 |
951 |
0.00
|
0.00%
|
2025/11/06
Time 19:48
|
|
|
iShares S&P Gold Producers UCITS
|
563.1 |
563.1 |
563.1 |
563.1 |
0.00
|
0.00%
|
2025/11/06
Time 19:48
|
|
|
VanEck Vectors Semiconductor UCITS
|
1138 |
1138 |
1138 |
1138 |
0.00
|
0.00%
|
2025/11/06
Time 19:48
|
|
|
SPDR S&P U.S. Technology Select Sector
|
2892.94 |
2892.94 |
2892.94 |
2892.94 |
0.00
|
0.00%
|
2025/11/06
Time 19:48
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
119 |
119 |
119 |
120.84 |
0.00
|
0.00%
|
2025/11/06
Time 19:48
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
975.75 |
975.75 |
975.75 |
975.75 |
0.00
|
0.00%
|
2025/11/06
Time 19:48
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
3260 |
3260 |
3260 |
3260 |
0.00
|
0.00%
|
2025/11/06
Time 19:48
|
|
|
L&G US Equity UCITS
|
294.85 |
294.85 |
294.85 |
294.85 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
SPDR MSCI World Technology
|
2568.81 |
2568.81 |
2568.81 |
2568.81 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
SPDR MSCI World Energy UCITS
|
1099 |
1099 |
1099 |
1099 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
L&G Battery Value-Chain UCITS
|
303.64 |
303.64 |
303.64 |
303.64 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
1026.7 |
1026.7 |
1026.7 |
1026.7 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
437.83 |
437.83 |
437.83 |
437.83 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
SPDR MSCI World Small Cap
|
1718.19 |
1718.19 |
1718.19 |
1718.19 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
Xtrackers S&P 500 UCITS 4C - USD
|
143.55 |
143.55 |
143.55 |
143.55 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
705.25 |
705.25 |
705.25 |
705.25 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
871.71 |
871.71 |
871.71 |
871.71 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
600.46 |
600.46 |
600.46 |
600.46 |
0.00
|
0.00%
|
2025/11/06
Time 3:47
|
|
|
iShares MSCI Thailand Capped
|
1113.12 |
1113.12 |
1113.12 |
1113.12 |
0.00
|
0.00%
|
2025/11/06
Time 1:47
|
|
|
First Trust Dow Jones Internet
|
5124 |
5124 |
5124 |
5175.11 |
0.00
|
0.00%
|
2025/11/06
Time 1:47
|
|
|
iShares MSCI USA ESG Select
|
2569 |
2569 |
2569 |
2569 |
0.00
|
0.00%
|
2025/11/06
Time 0:46
|
|
|
iShares International Treasury Bond
|
775 |
775 |
775 |
775 |
0.00
|
0.00%
|
2025/11/06
Time 0:46
|
|
|
iShares MSCI World
|
3429.78 |
3429.78 |
3429.78 |
3429.78 |
0.00
|
0.00%
|
2025/11/05
Time 23:47
|
|
|
iShares Russell 2000 Value
|
3286 |
3286 |
3286 |
3286 |
0.00
|
0.00%
|
2025/11/05
Time 23:47
|
|
|
iShares MSCI Europe Financials
|
630 |
630 |
630 |
630 |
0.00
|
0.00%
|
2025/11/05
Time 23:47
|
|
|
JPMorgan BetaBuilders US Equity
|
2292.01 |
2292.01 |
2292.01 |
2292.01 |
0.00
|
0.00%
|
2025/11/05
Time 23:47
|
|
|
ROBO Global Robotics Automation
|
1298.77 |
1298.77 |
1298.77 |
1298.77 |
0.00
|
0.00%
|
2025/11/05
Time 21:47
|
|
|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged
|
2179.8 |
2179.8 |
2179.8 |
2179.8 |
0.00
|
0.00%
|
2025/11/05
Time 21:47
|
|
|
SPDR S&P US Communication Services Select Sector
|
956.5 |
956.5 |
956.5 |
956.5 |
0.00
|
0.00%
|
2025/11/05
Time 21:47
|
|
|
iShares U.S. Financial Services
|
1637.5 |
1637.5 |
1637.5 |
1637.5 |
0.00
|
0.00%
|
2025/11/05
Time 20:47
|
|
|
WisdomTree US Quality Dividend Growth
|
1653.64 |
1653.64 |
1653.64 |
1653.64 |
0.00
|
0.00%
|
2025/11/05
Time 20:47
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
3090 |
3090 |
3090 |
3093.65 |
0.00
|
0.00%
|
2025/11/05
Time 19:48
|
|
|
WisdomTree WTI Crude Oil
|
170 |
170 |
170 |
170 |
0.00
|
0.00%
|
2025/11/05
Time 18:47
|
|
|
Invesco Dynamic Large Cap Value
|
1202.14 |
1202.14 |
1202.14 |
1202.14 |
0.00
|
0.00%
|
2025/11/05
Time 1:47
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
2123.84 |
2123.84 |
2123.84 |
2123.84 |
0.00
|
0.00%
|
2025/11/05
Time 0:49
|
|
|
iShares Metaverse UCITS USD (Acc)
|
222.22 |
222.22 |
222.22 |
222.22 |
0.00
|
0.00%
|
2025/11/05
Time 0:49
|
|
|
iShares Digital Security UCITS Acc
|
191.89 |
191.89 |
191.89 |
191.89 |
0.00
|
0.00%
|
2025/11/05
Time 0:49
|
|
|
iShares U.S. Regional Banks
|
909.99 |
909.99 |
909.99 |
909.99 |
0.00
|
0.00%
|
2025/11/04
Time 23:48
|
|
|
SPDR S&P U.S. Energy Select Sector
|
647.57 |
647.57 |
647.57 |
647.57 |
0.00
|
0.00%
|
2025/11/04
Time 23:48
|
|
|
Vanguard Short-Term Bond
|
1467.12 |
1467.12 |
1467.12 |
1467.12 |
0.00
|
0.00%
|
2025/11/04
Time 22:46
|
|
|
Global X Video Games & Esports
|
593 |
593 |
593 |
593 |
0.00
|
0.00%
|
2025/11/04
Time 22:46
|
|
|
Vanguard Global ex-U.S. Real Estate Index Fund Sha
|
874 |
874 |
874 |
874 |
0.00
|
0.00%
|
2025/11/04
Time 22:46
|
|
|
iShares S&P Small-Cap 600 Value
|
2020 |
2020 |
1790 |
2020 |
0.00
|
0.00%
|
2025/11/04
Time 21:48
|
|
|
Vanguard Intermediate-Term Government Bond
|
1117.58 |
1117.58 |
1102 |
1117.58 |
0.00
|
0.00%
|
2025/11/04
Time 21:48
|
|
|
SPDR Portfolio S&P 600 Small Cap
|
850.03 |
850.03 |
850.03 |
850.03 |
0.00
|
0.00%
|
2025/11/04
Time 21:48
|
|
|
iShares MBS
|
1775 |
1775 |
1775 |
1775 |
0.00
|
0.00%
|
2025/11/04
Time 20:48
|
|
|
Vanguard Industrials
|
5470 |
5470 |
5470 |
5470 |
0.00
|
0.00%
|
2025/11/04
Time 20:48
|
|
|
iShares Core MSCI Pacific
|
1392 |
1392 |
1392 |
1392 |
0.00
|
0.00%
|
2025/11/04
Time 20:48
|
|
|
iShares MSCI Indonesia
|
347.5 |
347.5 |
347.5 |
347.5 |
0.00
|
0.00%
|
2025/11/04
Time 19:48
|
|
|
iShares U.S. Utilities
|
2080 |
2080 |
2080 |
2080 |
0.00
|
0.00%
|
2025/11/04
Time 19:48
|
|
|
iShares MSCI China A UCITS USD
|
103.8 |
103.8 |
103.8 |
103.8 |
0.00
|
0.00%
|
2025/11/04
Time 19:48
|
|
|
SPDR Portfolio High Yield Bond
|
439 |
439 |
439 |
439 |
0.00
|
0.00%
|
2025/11/04
Time 19:48
|
|
|
Vanguard Consumer Discretionary
|
7378 |
7378 |
7378 |
7378 |
0.00
|
0.00%
|
2025/11/04
Time 19:48
|
|
|
SPDR S&P Regional Banking
|
1103.13 |
1103.13 |
1103.13 |
1120 |
0.00
|
0.00%
|
2025/11/04
Time 19:48
|
|
|
Global X Cloud Computing
|
440 |
440 |
440 |
440 |
0.00
|
0.00%
|
2025/11/04
Time 0:47
|
|
|
iShares Dow Jones U.S.
|
3101.25 |
3101.25 |
3101.25 |
3101.25 |
0.00
|
0.00%
|
2025/11/03
Time 23:47
|
|
|
iShares Latin America 40
|
549.37 |
549.37 |
549.37 |
549.37 |
0.00
|
0.00%
|
2025/11/03
Time 23:47
|
|
|
Global X Gold Explorers
|
1255 |
1255 |
1255 |
1300 |
0.00
|
0.00%
|
2025/11/03
Time 21:47
|
|
|
WisdomTree Bloomberg Floating Rate Treasury
|
929.77 |
929.77 |
929.77 |
929.77 |
0.00
|
0.00%
|
2025/11/03
Time 21:47
|
|
|
SPDR Short Term Corp Bond
|
558 |
558 |
558 |
558 |
0.00
|
0.00%
|
2025/11/03
Time 20:47
|
|
|
iShares Edge MSCI USA Value Factor
|
228.33 |
228.33 |
228.33 |
228.33 |
0.00
|
0.00%
|
2025/11/03
Time 20:47
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
62.15 |
62.15 |
62.15 |
62.15 |
0.00
|
0.00%
|
2025/11/03
Time 20:47
|
|
|
Vanguard S&P 500 Value
|
3766.48 |
3766.48 |
3766.48 |
3766.48 |
0.00
|
0.00%
|
2025/11/03
Time 20:03
|
|
|
iShares MSCI Philippines
|
446.8 |
446.8 |
446.8 |
446.8 |
0.00
|
0.00%
|
2025/11/03
Time 20:03
|
|
|
Vanguard Intermediate-Term Bond
|
1458.03 |
1458.03 |
1458.03 |
1458.03 |
0.00
|
0.00%
|
2025/11/03
Time 20:03
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
4648.58 |
4648.58 |
4648.58 |
4648.58 |
0.00
|
0.00%
|
2025/11/03
Time 20:03
|
|
|
VanEck Rare Earth/Strategic Metals
|
1377.85 |
1377.85 |
1377.85 |
1377.85 |
0.00
|
0.00%
|
2025/11/03
Time 20:03
|
|
|
Vanguard Intermediate-Term Corporate Bond
|
1561 |
1561 |
1561 |
1561 |
0.00
|
0.00%
|
2025/11/03
Time 20:03
|
|
|
iShares Commodities Select Strategy
|
500.96 |
500.96 |
495 |
500.96 |
0.00
|
0.00%
|
2025/10/31
Time 23:46
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
843.94 |
843.94 |
843.94 |
843.94 |
0.00
|
0.00%
|
2025/10/31
Time 23:46
|
|
|
SPDR S&P Pharmaceuticals
|
912 |
912 |
912 |
912 |
0.00
|
0.00%
|
2025/10/31
Time 22:46
|
|
|
iShares Core DAX UCITS
|
4284.41 |
4284.41 |
4284.41 |
4284.41 |
0.00
|
0.00%
|
2025/10/31
Time 21:46
|
|
|
iShares Edge MSCI Min Vol
|
1725 |
1725 |
1725 |
1725 |
0.00
|
0.00%
|
2025/10/31
Time 21:46
|
|
|
iShares Russell 2000 Growth
|
6070 |
6070 |
6070 |
6070 |
0.00
|
0.00%
|
2025/10/31
Time 21:46
|
|
|
iShares U.S. Consumer Goods
|
1230 |
1230 |
1230 |
1230 |
0.00
|
0.00%
|
2025/10/31
Time 21:46
|
|
|
iShares Exponential Technologies
|
1388.66 |
1388.66 |
1388.66 |
1388.66 |
0.00
|
0.00%
|
2025/10/31
Time 21:46
|
|
|
iShares US Home Construction
|
1859 |
1859 |
1859 |
1859 |
0.00
|
0.00%
|
2025/10/31
Time 20:47
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
2213.12 |
2213.12 |
2213.12 |
2213.12 |
0.00
|
0.00%
|
2025/10/31
Time 20:47
|
|
|
iShares Blockchain and Tech
|
1164.39 |
1164.39 |
1127 |
1164.39 |
0.00
|
0.00%
|
2025/10/31
Time 19:46
|
|
|
ProShares Ultra Russell2000
|
875 |
875 |
875 |
902.62 |
0.00
|
0.00%
|
2025/10/30
Time 23:46
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
1001.79 |
1001.79 |
1001.79 |
1001.79 |
0.00
|
0.00%
|
2025/10/30
Time 23:46
|
|
|
iShares Core MSCI Total International Stock
|
1565.4 |
1565.4 |
1544.36 |
1565.4 |
0.00
|
0.00%
|
2025/10/30
Time 23:46
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
1684.45 |
1684.45 |
1684.45 |
1684.45 |
0.00
|
0.00%
|
2025/10/30
Time 22:46
|
|
|
Goldman Sachs Physical Gold
|
747.99 |
747.99 |
747.99 |
748 |
0.00
|
0.00%
|
2025/10/30
Time 21:46
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
2303.76 |
2303.76 |
2303.76 |
2317.2 |
0.00
|
0.00%
|
2025/10/30
Time 21:46
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
29427.09 |
29427.09 |
28894.84 |
29427.09 |
0.00
|
0.00%
|
2025/10/30
Time 21:46
|
|
|
Wisdomtree U.S. Quality Growth Fund
|
1115.27 |
1115.27 |
1115.27 |
1115.27 |
0.00
|
0.00%
|
2025/10/30
Time 20:47
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
2055 |
2055 |
2055 |
2055 |
0.00
|
0.00%
|
2025/10/30
Time 20:47
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Acc
|
668.85 |
668.85 |
668.85 |
668.85 |
0.00
|
0.00%
|
2025/10/30
Time 20:47
|
|
|
WisdomTree Emerging Markets Equity Income Acc
|
577.86 |
577.86 |
577.86 |
577.86 |
0.00
|
0.00%
|
2025/10/30
Time 20:47
|
|
|
Global X E-commerce
|
624 |
624 |
624 |
624 |
0.00
|
0.00%
|
2025/10/30
Time 19:46
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
258.81 |
258.81 |
258.81 |
258.81 |
0.00
|
0.00%
|
2025/10/30
Time 19:46
|
|
|
JPMorgan Betabuilders Emerging Markets Equity
|
1236 |
1236 |
1185.5 |
1236 |
0.00
|
0.00%
|
2025/10/30
Time 19:46
|
|
|
iShares 0-5 Year TIPS Bond
|
1911 |
1911 |
1911 |
1911 |
0.00
|
0.00%
|
2025/10/30
Time 19:46
|
|
|
VanEck Video Gaming and eSports UCITS
|
1367.08 |
1367.08 |
1367.08 |
1380 |
0.00
|
0.00%
|
2025/10/30
Time 19:46
|
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
1361 |
1361 |
1342 |
1361 |
0.00
|
0.00%
|
2025/10/30
Time 19:46
|
|
|
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac
|
4358.4 |
4358.4 |
4358.4 |
4358.4 |
0.00
|
0.00%
|
2025/10/30
Time 19:46
|
|
|
SPDR S&P Homebuilders
|
1927.85 |
1927.85 |
1927.85 |
1927.85 |
0.00
|
0.00%
|
2025/10/30
Time 17:47
|
|
|
Invesco AT1 Capital Bond UCITS
|
545 |
545 |
545 |
545 |
0.00
|
0.00%
|
2025/10/30
Time 12:46
|
|
|
SPDR S&P China
|
1920 |
1920 |
1920 |
1920 |
0.00
|
0.00%
|
2025/10/29
Time 23:47
|
|
|
iShares Russell 1000
|
6941 |
6941 |
6941 |
6941 |
0.00
|
0.00%
|
2025/10/29
Time 23:47
|
|
|
iShares US Financials
|
2249 |
2249 |
2249 |
2249 |
0.00
|
0.00%
|
2025/10/29
Time 23:47
|
|
|
iShares MSCI EMU USD Hdg
|
238.94 |
238.94 |
238.94 |
238.94 |
0.00
|
0.00%
|
2025/10/29
Time 23:47
|
|
|
iShares MSCI Emerging Markets ex China
|
1340 |
1340 |
1340 |
1340 |
0.00
|
0.00%
|
2025/10/29
Time 23:47
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
2370.79 |
2370.79 |
2353.92 |
2370.79 |
0.00
|
0.00%
|
2025/10/29
Time 23:47
|
|
|
WisdomTree USD Floating Rate Treasury Bond UCITS -
|
1097.8 |
1097.8 |
1097.8 |
1097.8 |
0.00
|
0.00%
|
2025/10/29
Time 23:47
|
|
|
Aztlan Global Stock Selection Dm SMID
|
524.12 |
524.12 |
524.12 |
524.12 |
0.00
|
0.00%
|
2025/10/29
Time 21:46
|
|
|
iShares MSCI BRIC
|
851.5 |
851.5 |
851.5 |
851.5 |
0.00
|
0.00%
|
2025/10/29
Time 20:46
|
|
|
Source S&P 500 UCITS
|
25302.23 |
25302.23 |
25302.23 |
25302.23 |
0.00
|
0.00%
|
2025/10/29
Time 20:46
|
|
|
Global X SuperDividend U.S.
|
316.5 |
316.5 |
316.5 |
316.5 |
0.00
|
0.00%
|
2025/10/29
Time 20:46
|
|
|
iShares MSCI Italy Capped
|
963 |
963 |
963 |
963 |
0.00
|
0.00%
|
2025/10/29
Time 19:47
|
|
|
Fidelity US Quality Income Acc
|
271.44 |
271.44 |
271.44 |
271.44 |
0.00
|
0.00%
|
2025/10/29
Time 19:47
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
114.94 |
114.94 |
114.94 |
114.94 |
0.00
|
0.00%
|
2025/10/29
Time 18:46
|
|
|
iShares Edge MSCI Europe Size Factor UCITS EUR
|
213.34 |
213.34 |
213.34 |
213.34 |
0.00
|
0.00%
|
2025/10/29
Time 12:46
|
|
|
iShares Edge MSCI Europe Size Factor UCITS EUR
|
213.34 |
213.34 |
213.34 |
213.34 |
0.00
|
0.00%
|
2025/10/29
Time 11:46
|
|
|
Lyxor Core MSCI Japan (DR)
|
407.04 |
407.04 |
407.04 |
407.04 |
0.00
|
0.00%
|
2025/10/29
Time 3:47
|
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
2318.34 |
2318.34 |
2318.34 |
2318.34 |
0.00
|
0.00%
|
2025/10/29
Time 3:47
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
2215.25 |
2215.25 |
2205.5 |
2215.25 |
0.00
|
0.00%
|
2025/10/29
Time 3:47
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
836.25 |
836.25 |
836.25 |
836.25 |
0.00
|
0.00%
|
2025/10/29
Time 3:47
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
3637.66 |
3637.66 |
3637.66 |
3637.66 |
0.00
|
0.00%
|
2025/10/29
Time 3:47
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
2536.61 |
2536.61 |
2536.61 |
2536.61 |
0.00
|
0.00%
|
2025/10/29
Time 3:47
|
|
|
iShares MSCI Poland Capped
|
643.4 |
643.4 |
643.4 |
643.4 |
0.00
|
0.00%
|
2025/10/28
Time 23:47
|
|
|
iShares 10-20 Year Treasury Bond
|
1901.2 |
1901.2 |
1901.2 |
1901.2 |
0.00
|
0.00%
|
2025/10/28
Time 23:47
|
|
|
WisdomTree US Equity Income UCITS ETF - Acc
|
609.72 |
609.72 |
609.72 |
609.72 |
0.00
|
0.00%
|
2025/10/28
Time 23:47
|
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
455 |
455 |
455 |
455 |
0.00
|
0.00%
|
2025/10/28
Time 23:47
|
|
|
Global X Internet of Things Thematic USD
|
730 |
730 |
730 |
730 |
0.00
|
0.00%
|
2025/10/28
Time 20:47
|
|
|
Franklin FTSE Japan
|
660.76 |
660.76 |
660.76 |
660.76 |
0.00
|
0.00%
|
2025/10/28
Time 20:47
|
|
|
iShares Transportation Average
|
1321.1 |
1321.1 |
1321.1 |
1321.1 |
0.00
|
0.00%
|
2025/10/28
Time 19:46
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
264.42 |
264.42 |
264.42 |
264.42 |
0.00
|
0.00%
|
2025/10/28
Time 19:46
|
|
|
Vanguard Mega Cap Growth
|
7782 |
7782 |
7782 |
7782 |
0.00
|
0.00%
|
2025/10/28
Time 17:46
|
|
|
iShares Edge MSCI USA MF USD
|
258.17 |
258.17 |
258.17 |
258.17 |
0.00
|
0.00%
|
2025/10/28
Time 11:46
|
|
|
Vanguard FTSE Japan USD
|
816.49 |
816.49 |
810.4 |
816.49 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
1032.41 |
1032.41 |
1032.41 |
1032.41 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares India 50
|
959 |
959 |
959 |
959 |
0.00
|
0.00%
|
2025/10/27
Time 22:46
|
|
|
iShares iBonds Dec 2026 Term Corporate
|
446.51 |
446.51 |
446.51 |
446.51 |
0.00
|
0.00%
|
2025/10/27
Time 22:46
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
1255.76 |
1255.76 |
1254.5 |
1255.76 |
0.00
|
0.00%
|
2025/10/27
Time 20:47
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
1246.7 |
1246.7 |
1246.7 |
1246.7 |
0.00
|
0.00%
|
2025/10/27
Time 18:46
|
|
|
Global X Social Media
|
1090 |
1090 |
1090 |
1090 |
0.00
|
0.00%
|
2025/10/27
Time 17:47
|
|
|
Global X MSCI Argentina
|
1349 |
1349 |
1349 |
1380 |
0.00
|
0.00%
|
2025/10/24
Time 23:47
|
|
|
JPMorgan BetaBuilders Europe
|
1309.2 |
1309.2 |
1296 |
1309.2 |
0.00
|
0.00%
|
2025/10/24
Time 23:47
|
|
|
iShares MSCI All Peru Capped
|
1141.94 |
1141.94 |
1141.94 |
1141.94 |
0.00
|
0.00%
|
2025/10/24
Time 20:46
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
121.6 |
121.6 |
121.6 |
121.6 |
0.00
|
0.00%
|
2025/10/24
Time 19:47
|
|
|
JPMorgans (Ireland) ICAV - JPM Carbon Transition C
|
648.62 |
648.62 |
648.62 |
648.62 |
0.00
|
0.00%
|
2025/10/24
Time 3:46
|
|
|
iShares MSCI Netherlands
|
1079.3 |
1079.3 |
1079.3 |
1079.3 |
0.00
|
0.00%
|
2025/10/23
Time 22:46
|
|
|
iShares U.S. Consumer Services
|
1911 |
1911 |
1911 |
1911 |
0.00
|
0.00%
|
2025/10/23
Time 22:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
2283.3 |
2283.3 |
2283.3 |
2284.36 |
0.00
|
0.00%
|
2025/10/23
Time 22:46
|
|
|
iShares MSCI UAE
|
350 |
350 |
350 |
350 |
0.00
|
0.00%
|
2025/10/23
Time 21:46
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M
|
14040.37 |
14040.37 |
13872.5 |
14040.37 |
0.00
|
0.00%
|
2025/10/23
Time 21:46
|
|
|
iShares FTSE MIB GBP
|
4334.82 |
4334.82 |
4334.82 |
4334.82 |
0.00
|
0.00%
|
2025/10/23
Time 20:46
|
|
|
iShares MSCI UK UCITS
|
4315.87 |
4315.87 |
4315.87 |
4315.87 |
0.00
|
0.00%
|
2025/10/23
Time 20:46
|
|
|
iShares MSCI France UCITS
|
1340.45 |
1340.45 |
1340.45 |
1340.45 |
0.00
|
0.00%
|
2025/10/23
Time 20:46
|
|
|
iShares OMX Stockholm Capped
|
182.95 |
182.95 |
182.95 |
182.95 |
0.00
|
0.00%
|
2025/10/23
Time 20:46
|
|
|
Franklin FTSE Taiwan
|
1116.86 |
1116.86 |
1116.86 |
1116.86 |
0.00
|
0.00%
|
2025/10/23
Time 0:46
|
|
|
Invesco Aerospace & Defense
|
2838.94 |
2838.94 |
2838.94 |
2838.94 |
0.00
|
0.00%
|
2025/10/22
Time 22:46
|
|
|
Vanguard Long-Term Bond
|
1332 |
1332 |
1332 |
1332 |
0.00
|
0.00%
|
2025/10/22
Time 21:46
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
4556.3 |
4556.3 |
4556.3 |
4556.3 |
0.00
|
0.00%
|
2025/10/22
Time 21:46
|
|
|
iShares US Oil & Gas Exploration & Production
|
1613 |
1613 |
1613 |
1613 |
0.00
|
0.00%
|
2025/10/22
Time 20:46
|
|
|
Franklin FTSE Korea UCITS
|
863.82 |
863.82 |
863.82 |
863.82 |
0.00
|
0.00%
|
2025/10/22
Time 18:47
|
|
|
SPDR Portfolio Emerging Markets
|
869 |
869 |
869 |
869 |
0.00
|
0.00%
|
2025/10/22
Time 18:47
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
116.21 |
116.21 |
116.21 |
116.21 |
0.00
|
0.00%
|
2025/10/22
Time 10:46
|
|
|
Global X China Consumer
|
425 |
425 |
425 |
425 |
0.00
|
0.00%
|
2025/10/21
Time 21:46
|
|
|
Global X S&P 500 Covered Call
|
730.1 |
730.1 |
730.1 |
730.1 |
0.00
|
0.00%
|
2025/10/21
Time 21:46
|
|
|
iShares Developed Markets Property Yield UCITS USD
|
114.25 |
114.25 |
114.25 |
114.25 |
0.00
|
0.00%
|
2025/10/21
Time 21:46
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
182.02 |
182.02 |
182.02 |
182.22 |
0.00
|
0.00%
|
2025/10/21
Time 19:46
|
|
|
JPMorgan Diversified Return Emergin
|
1093.45 |
1093.45 |
1093.45 |
1093.45 |
0.00
|
0.00%
|
2025/10/20
Time 23:46
|
|
|
SPDR Portfolio Intermediate Term Treasury
|
535.78 |
535.78 |
535.78 |
535.78 |
0.00
|
0.00%
|
2025/10/20
Time 23:46
|
|
|
SPDR Euro Stoxx 50
|
1163 |
1163 |
1163 |
1163 |
0.00
|
0.00%
|
2025/10/20
Time 20:46
|
|
|
iShares Global Infrastructure
|
1140 |
1140 |
1140 |
1140 |
0.00
|
0.00%
|
2025/10/20
Time 20:46
|
|
|
Franklin FTSE India UCITS
|
844.83 |
844.83 |
844.83 |
844.83 |
0.00
|
0.00%
|
2025/10/20
Time 19:46
|
|
|
iShares MSCI World Quality Factor UCITS
|
1430.18 |
1430.18 |
1430.18 |
1430.18 |
0.00
|
0.00%
|
2025/10/20
Time 19:46
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
2690.95 |
2690.95 |
2690.95 |
2690.95 |
0.00
|
0.00%
|
2025/10/19
Time 13:46
|
|
|
JPM Global High Yield Corporate Bond Multi-Factor
|
14892 |
14892 |
14869.5 |
14892 |
0.00
|
0.00%
|
2025/10/17
Time 23:46
|
|
|
iShares Sust MSCI EM SRI
|
169.53 |
169.53 |
169.53 |
169.53 |
0.00
|
0.00%
|
2025/10/17
Time 21:46
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
190.24 |
190.24 |
190.24 |
190.24 |
0.00
|
0.00%
|
2025/10/17
Time 21:46
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
153.41 |
153.41 |
153.41 |
153.41 |
0.00
|
0.00%
|
2025/10/17
Time 21:46
|
|
|
iShares Sust MSCI USA SRI
|
321.72 |
321.72 |
321.72 |
321.72 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
Invesco Golden Dragon China Port
|
574.81 |
574.81 |
572.77 |
574.81 |
0.00
|
0.00%
|
2025/10/17
Time 18:46
|
|
|
iShares US Real Estate
|
1777.6 |
1777.6 |
1777.6 |
1777.6 |
0.00
|
0.00%
|
2025/10/16
Time 22:46
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
2433.99 |
2433.99 |
2433.99 |
2433.99 |
0.00
|
0.00%
|
2025/10/16
Time 20:46
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
5866.9 |
5866.9 |
5866.9 |
5866.9 |
0.00
|
0.00%
|
2025/10/16
Time 20:46
|
|
|
iShares MSCI World Value Factor UCITS
|
1024.3 |
1024.3 |
1024.3 |
995.82 |
0.00
|
0.00%
|
2025/10/16
Time 20:46
|
|
|
iShares Broad USD Investment Grade Corporate Bond
|
962.43 |
962.43 |
1031.71 |
962.43 |
0.00
|
0.00%
|
2025/10/16
Time 20:46
|
|
|
Global X U.S. Preferred
|
355 |
355 |
355 |
355 |
0.00
|
0.00%
|
2025/10/16
Time 18:46
|
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
110.15 |
110.15 |
110.15 |
110.15 |
0.00
|
0.00%
|
2025/10/15
Time 22:46
|
|
|
iShares MSCI Global Metals & Mining Producers
|
884 |
884 |
884 |
884 |
0.00
|
0.00%
|
2025/10/15
Time 21:46
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
474.66 |
474.66 |
474.66 |
474.66 |
0.00
|
0.00%
|
2025/10/15
Time 21:46
|
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 3C -
|
7218.24 |
7218.24 |
7218.24 |
7218.24 |
0.00
|
0.00%
|
2025/10/15
Time 20:46
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
177.1 |
177.1 |
177.1 |
177.1 |
0.00
|
0.00%
|
2025/10/14
Time 23:46
|
|
|
VanEck Agribusiness
|
1329.15 |
1329.15 |
1329.15 |
1329.15 |
0.00
|
0.00%
|
2025/10/14
Time 22:46
|
|
|
WisdomTree Brent Crude Oil
|
867.4 |
867.4 |
867.4 |
867.4 |
0.00
|
0.00%
|
2025/10/14
Time 22:46
|
|
|
iShares US Telecommunications
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2025/10/14
Time 22:46
|
|
|
iShares Edge MSCI Min Vol EM
|
1178.46 |
1178.46 |
1178.46 |
1178.46 |
0.00
|
0.00%
|
2025/10/14
Time 21:46
|
|
|
Franklin FTSE Asia ex Japan
|
539.4 |
539.4 |
539.4 |
539.4 |
0.00
|
0.00%
|
2025/10/14
Time 20:45
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
1444.21 |
1444.21 |
1444.21 |
1444.21 |
0.00
|
0.00%
|
2025/10/14
Time 20:45
|
|
|
iShares Short-Term Corporate Bond
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2025/10/14
Time 19:46
|
|
|
ProShares UltraShort Dow30
|
404.67 |
404.67 |
400 |
404.67 |
0.00
|
0.00%
|
2025/10/14
Time 3:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
1159.8 |
1159.8 |
1159.8 |
1159.8 |
0.00
|
0.00%
|
2025/10/13
Time 21:46
|
|
|
iShares US Basic Materials
|
2707.65 |
2707.65 |
2707.65 |
2707.65 |
0.00
|
0.00%
|
2025/10/13
Time 19:46
|
|
|
iShares MSCI Norway Capped
|
530 |
530 |
530 |
530 |
0.00
|
0.00%
|
2025/10/10
Time 17:46
|
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
2121.9 |
2121.9 |
2121.9 |
2136.2 |
0.00
|
0.00%
|
2025/10/09
Time 23:46
|
|
|
First Trust STOXX European Select Dividend
|
293.3 |
293.3 |
293.3 |
293.3 |
0.00
|
0.00%
|
2025/10/09
Time 21:47
|
|
|
JPMorgan BetaBuilders International Equity
|
1303.83 |
1303.83 |
1303.83 |
1303.83 |
0.00
|
0.00%
|
2025/10/08
Time 23:46
|
|
|
iShares Core US Treasury Bond
|
435 |
435 |
435 |
435 |
0.00
|
0.00%
|
2025/10/07
Time 23:46
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
1358.13 |
1358.13 |
1358.13 |
1358.13 |
0.00
|
0.00%
|
2025/10/07
Time 23:46
|
|
|
iShares U.S. Pharmaceuticals
|
1382.72 |
1382.72 |
1294.36 |
1382.72 |
0.00
|
0.00%
|
2025/10/07
Time 21:46
|
|
|
iShares MSCI China A
|
635 |
635 |
606.03 |
635 |
0.00
|
0.00%
|
2025/10/07
Time 19:46
|
|
|
iShares US Industrials
|
2710 |
2710 |
2710 |
2710 |
0.00
|
0.00%
|
2025/10/07
Time 17:46
|
|
|
WisdomTree Megatrends UCITS USD Acc
|
698 |
698 |
698 |
698 |
0.00
|
0.00%
|
2025/10/06
Time 22:46
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac
|
150 |
150 |
147 |
150 |
0.00
|
0.00%
|
2025/10/06
Time 22:46
|
|
|
iShares Global Consumer Discretionary
|
3834 |
3834 |
3834 |
3834 |
0.00
|
0.00%
|
2025/10/06
Time 22:46
|
|
|
VanEck Vectors Fallen Angel High Yield Bond
|
546 |
546 |
546 |
546 |
0.00
|
0.00%
|
2025/10/03
Time 22:46
|
|
|
Vanguard Mega Cap Value
|
2547 |
2547 |
2547 |
2547 |
0.00
|
0.00%
|
2025/10/03
Time 19:46
|
|
|
SPDR S&P World ex-US
|
797 |
797 |
797 |
797 |
0.00
|
0.00%
|
2025/10/02
Time 23:46
|
|
|
iShares Intermediate Govt/Credit Bond
|
1980.78 |
1980.78 |
1980.78 |
1980.78 |
0.00
|
0.00%
|
2025/10/02
Time 23:46
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
1820.53 |
1820.53 |
1820.53 |
1820.53 |
0.00
|
0.00%
|
2025/10/02
Time 23:46
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
732 |
732 |
732 |
732 |
0.00
|
0.00%
|
2025/10/02
Time 19:46
|
|
|
SPDR Barclays International Treasury Bond
|
420.55 |
420.55 |
420.55 |
420.55 |
0.00
|
0.00%
|
2025/10/01
Time 0:46
|
|
|
L&G Cyber Security UCITS
|
596.58 |
596.58 |
595.32 |
596.58 |
0.00
|
0.00%
|
2025/09/30
Time 23:46
|
|
|
iShares MSCI Europe UCITS Dist
|
751.73 |
751.73 |
751.1 |
751.73 |
0.00
|
0.00%
|
2025/09/30
Time 23:46
|
|
|
iShares MSCI Sweden Capped
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2025/09/30
Time 21:01
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
3035.99 |
3035.99 |
3035.99 |
3035.99 |
0.00
|
0.00%
|
2025/09/30
Time 19:46
|
|
|
iShares Canadian Short Term Bond
|
357.03 |
357.03 |
357.03 |
357.03 |
0.00
|
0.00%
|
2025/09/29
Time 21:46
|
|
|
Direxion Daily SP Biotech Bear 3X
|
80.33 |
80.33 |
79.9 |
80.33 |
0.00
|
0.00%
|
2025/09/27
Time 3:46
|
|
|
Direxion Daily Financial Bear 3X Shares
|
74.21 |
74.21 |
74.21 |
74.21 |
0.00
|
0.00%
|
2025/09/27
Time 3:46
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
70.9 |
70.9 |
70.9 |
70.9 |
0.00
|
0.00%
|
2025/09/27
Time 0:46
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
76.75 |
76.75 |
76.74 |
77.39 |
0.00
|
0.00%
|
2025/09/26
Time 23:46
|
|
|
Global X Russell 2000 Covered Call
|
278 |
278 |
278 |
295 |
0.00
|
0.00%
|
2025/09/26
Time 19:46
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
623.91 |
623.91 |
609.7 |
623.91 |
0.00
|
0.00%
|
2025/09/26
Time 19:46
|
|
|
Global X FinTech
|
616.26 |
616.26 |
616.26 |
635.7 |
0.00
|
0.00%
|
2025/09/25
Time 23:46
|
|
|
Vanguard Large-Cap
|
5620 |
5620 |
5620 |
5620 |
0.00
|
0.00%
|
2025/09/25
Time 23:46
|
|
|
Invesco S&P 500 High Quality
|
1334 |
1334 |
1334 |
1334 |
0.00
|
0.00%
|
2025/09/25
Time 19:46
|
|
|
SPDR MSCI All Country World UCITS
|
5094.7 |
5094.7 |
5094.7 |
5094.7 |
0.00
|
0.00%
|
2025/09/25
Time 19:46
|
|
|
iShares ESG Aware MSCI EAFE
|
1708.5 |
1708.5 |
1708.5 |
1708.5 |
0.00
|
0.00%
|
2025/09/24
Time 21:46
|
|
|
Vanguard Long-Term Government Bond
|
1047 |
1047 |
1034.24 |
1047 |
0.00
|
0.00%
|
2025/09/23
Time 23:46
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
353.16 |
353.16 |
353.16 |
353.16 |
0.00
|
0.00%
|
2025/09/23
Time 21:46
|
|
|
WisdomTree India Earnings
|
830 |
830 |
830 |
830 |
0.00
|
0.00%
|
2025/09/23
Time 19:46
|
|
|
iShares Edge S&P 500 Min Vol
|
1961.5 |
1961.5 |
1958.23 |
1961.5 |
0.00
|
0.00%
|
2025/09/22
Time 21:46
|
|
|
iShares Edge MSCI World Min Vol
|
1339.49 |
1339.49 |
1339.49 |
1374.8 |
0.00
|
0.00%
|
2025/09/22
Time 21:46
|
|
|
iShares MSCI Canada ETF USD
|
4795.49 |
4795.49 |
4795.49 |
4795.49 |
0.00
|
0.00%
|
2025/09/22
Time 20:46
|
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
101.3 |
101.3 |
101.01 |
101.3 |
0.00
|
0.00%
|
2025/09/22
Time 20:46
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
8749.33 |
8749.33 |
8749.33 |
8749.33 |
0.00
|
0.00%
|
2025/09/20
Time 3:46
|
|
|
Xtrackers MSCI China UCITS 1C
|
389.6 |
389.6 |
389.6 |
389.6 |
0.00
|
0.00%
|
2025/09/19
Time 19:46
|
|
|
iShares MSCI Malaysia
|
470.08 |
470.08 |
470.08 |
470.08 |
0.00
|
0.00%
|
2025/09/18
Time 23:46
|
|
|
L&G Ecommerce Logistics UCITS
|
353 |
353 |
353 |
353 |
0.00
|
0.00%
|
2025/09/18
Time 23:46
|
|
|
ProShares Ultra Financials
|
1824.19 |
1824.19 |
1824.19 |
1824.19 |
0.00
|
0.00%
|
2025/09/18
Time 22:46
|
|
|
iShares Intermediate Credit Bond
|
1001 |
1001 |
1001 |
991 |
0.00
|
0.00%
|
2025/09/18
Time 0:03
|
|
|
iShares MSCI Europe Size Factor
|
213.34 |
213.34 |
213.34 |
213.34 |
0.00
|
0.00%
|
2025/09/17
Time 21:47
|
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
616.74 |
616.74 |
616.74 |
616.74 |
0.00
|
0.00%
|
2025/09/17
Time 18:47
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
1280.47 |
1280.47 |
1280.47 |
1293.53 |
0.00
|
0.00%
|
2025/09/15
Time 20:46
|
|
|
First Trust NASDAQ-100 Equal Weighted
|
2579 |
2579 |
2563 |
2579 |
0.00
|
0.00%
|
2025/09/15
Time 18:47
|
|
|
Franklin US Equity UCITS
|
1206.66 |
1206.66 |
1206.66 |
1206.66 |
0.00
|
0.00%
|
2025/09/13
Time 0:46
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
1927.55 |
1927.55 |
1927.55 |
1927.55 |
0.00
|
0.00%
|
2025/09/12
Time 23:47
|
|
|
iShares MSCI Australia UCITS
|
1063.92 |
1063.92 |
1063.92 |
1063.92 |
0.00
|
0.00%
|
2025/09/12
Time 22:46
|
|
|
Amundi MSCI EMU UCITS
|
7103.64 |
7103.64 |
7103.64 |
7103.64 |
0.00
|
0.00%
|
2025/09/12
Time 21:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
7573 |
7573 |
7369.8 |
7573 |
0.00
|
0.00%
|
2025/09/12
Time 18:47
|
|
|
Vanguard Mortgage-Backed Securities
|
871.42 |
871.42 |
871.42 |
871.42 |
0.00
|
0.00%
|
2025/09/11
Time 23:46
|
|
|
iShares $ Corp Bond USD
|
1949 |
1949 |
1949 |
1949 |
0.00
|
0.00%
|
2025/09/10
Time 18:47
|
|
|
Vanguard Extended Duration
|
1260 |
1260 |
1260 |
1260 |
0.00
|
0.00%
|
2025/09/09
Time 21:46
|
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
740 |
740 |
681.13 |
740 |
0.00
|
0.00%
|
2025/09/09
Time 20:46
|
|
|
WisdomTree International Hedged Quality Dividend G
|
841.6 |
841.6 |
841.6 |
841.6 |
0.00
|
0.00%
|
2025/09/09
Time 20:46
|
|
|
iShares Dow Jones Industrial Average UCITS
|
10220.27 |
10220.27 |
10220.27 |
10220.27 |
0.00
|
0.00%
|
2025/09/09
Time 18:47
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
1894.8 |
1894.8 |
1894.8 |
1894.8 |
0.00
|
0.00%
|
2025/09/09
Time 18:47
|
|
|
iShares MSCI Austria Capped
|
575 |
575 |
574 |
575 |
0.00
|
0.00%
|
2025/09/08
Time 22:46
|
|
|
Xtrackers MSCI Europe UCITS 2C - USD Hedged
|
358.32 |
358.32 |
358.32 |
358.32 |
0.00
|
0.00%
|
2025/09/08
Time 22:46
|
|
|
iShares Long-Term Corporate Bond
|
959.4 |
959.4 |
959.4 |
959.4 |
0.00
|
0.00%
|
2025/09/08
Time 20:46
|
|
|
iShares MSCI New Zealand Capped
|
860 |
860 |
860 |
860 |
0.00
|
0.00%
|
2025/09/08
Time 18:46
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
3048.06 |
3048.06 |
2986.5 |
3048.06 |
0.00
|
0.00%
|
2025/09/05
Time 20:46
|
|
|
Global X Blockchain
|
1101.3 |
1101.3 |
1101.3 |
1101.3 |
0.00
|
0.00%
|
2025/09/05
Time 19:46
|
|
|
Global X Clean Water
|
375 |
375 |
372 |
375 |
0.00
|
0.00%
|
2025/09/04
Time 22:46
|
|
|
SPDR S&P 400 Mid Cap Growth
|
1689 |
1689 |
1607.14 |
1689 |
0.00
|
0.00%
|
2025/09/04
Time 21:46
|
|
|
iShares Edge MSCI USA Value Factor
|
2230 |
2230 |
2230 |
2230 |
0.00
|
0.00%
|
2025/09/04
Time 19:46
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
1230.57 |
1230.57 |
1223.22 |
1230.57 |
0.00
|
0.00%
|
2025/09/03
Time 20:46
|
|
|
VanEck Vectors Vietnam
|
335 |
335 |
335 |
335 |
0.00
|
0.00%
|
2025/09/03
Time 0:46
|
|
|
iShares China Large Cap UCITS
|
2090 |
2090 |
2090 |
2090 |
0.00
|
0.00%
|
2025/08/29
Time 19:46
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
1015.96 |
1015.96 |
1003 |
1015.96 |
0.00
|
0.00%
|
2025/08/27
Time 20:46
|
|
|
Vanguard S&P Small Cap 600
|
2040 |
2040 |
2040 |
2040 |
0.00
|
0.00%
|
2025/08/25
Time 23:46
|
|
|
Invesco WilderHill Clean Energy
|
452 |
452 |
452 |
452 |
0.00
|
0.00%
|
2025/08/22
Time 19:46
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1165 |
1165 |
1165 |
1165 |
0.00
|
0.00%
|
2025/08/22
Time 18:46
|
|
|
Vanguard Emerging Markets Government Bond Index Fu
|
1230.33 |
1230.33 |
1230.33 |
1230.33 |
0.00
|
0.00%
|
2025/08/22
Time 18:46
|
|
|
ProShares Short Dow30
|
475.72 |
475.72 |
475.72 |
475.72 |
0.00
|
0.00%
|
2025/08/21
Time 21:46
|
|
|
iShares Core MSCI International Developed Market
|
1467.04 |
1467.04 |
1467.04 |
1467.04 |
0.00
|
0.00%
|
2025/08/21
Time 19:46
|
|
|
Global X NASDAQ 100 Covered Call UCITS Acc
|
402.22 |
402.22 |
402.22 |
402.22 |
0.00
|
0.00%
|
2025/08/20
Time 17:46
|
|
|
VanEck Vectors Low Carbon Energy
|
2220 |
2220 |
2084.88 |
2220 |
0.00
|
0.00%
|
2025/08/19
Time 20:46
|
|
|
iShares MSCI Water Management Multisector
|
638.49 |
638.49 |
638.49 |
641.45 |
0.00
|
0.00%
|
2025/08/19
Time 4:46
|
|
|
iShares MSCI EM Minimum Volatility
|
709.2 |
709.2 |
709.2 |
709.2 |
0.00
|
0.00%
|
2025/08/18
Time 18:46
|
|
|
Global X Conscious Companies
|
786.5 |
786.5 |
786.5 |
786.5 |
0.00
|
0.00%
|
2025/08/15
Time 23:46
|
|
|
Global X Genomics & Biotechnology
|
172 |
172 |
172 |
172 |
0.00
|
0.00%
|
2025/08/14
Time 21:46
|
|
|
Amundi Index Solutions MSCI Europe DR
|
2249.1 |
2249.1 |
2249.1 |
2249.1 |
0.00
|
0.00%
|
2025/08/14
Time 19:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
2584.83 |
2584.83 |
2584.83 |
2584.83 |
0.00
|
0.00%
|
2025/08/14
Time 0:46
|
|
|
First Trust US Equity Opportunities
|
2860 |
2860 |
2860 |
2860 |
0.00
|
0.00%
|
2025/08/11
Time 23:46
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
1253 |
1253 |
1253 |
1253 |
0.00
|
0.00%
|
2025/08/11
Time 20:46
|
|
|
VanEck Vectors Steel
|
1251 |
1251 |
1251 |
1251 |
0.00
|
0.00%
|
2025/08/11
Time 20:01
|
|
|
Global X CleanTech
|
154.3 |
154.3 |
154.3 |
154.3 |
0.00
|
0.00%
|
2025/08/07
Time 21:52
|
|
|
Franklin FTSE Europe
|
619.29 |
619.29 |
619.29 |
619.29 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
iShares Global Industrials
|
3070 |
3070 |
3070 |
3070 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
Invesco S&P MidCap Momentum
|
2693.1 |
2693.1 |
2693.1 |
2693.1 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
VanEck Vectors Oil Services
|
4643 |
4643 |
4643 |
4643 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
db x-trackers S&P 500 UCITS 1C
|
2191.36 |
2191.36 |
2191.36 |
2191.36 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
iShares Edge MSCI Min Vol EAFE
|
1620 |
1620 |
1620 |
1620 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
ProShares UltraShort Oil and Gas
|
895 |
895 |
895 |
895 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
ProShares UltraShort Russell2000
|
841 |
841 |
841 |
841 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
Invesco Global Listed Private Equity
|
1451.19 |
1451.19 |
1451.19 |
1451.19 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
ProShares UltraShort Consumer Services
|
620.06 |
620.06 |
620.06 |
620.06 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
1340.5 |
1340.5 |
1340.5 |
1340.5 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
2690.95 |
2690.95 |
2690.95 |
2690.95 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
2430.35 |
2430.35 |
2430.35 |
2430.35 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
1668 |
1668 |
1668 |
1668 |
0.00
|
0.00%
|
2025/08/06
Time 22:52
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
209.36 |
209.36 |
131 |
209.36 |
0.00
|
0.00%
|
2025/08/06
Time 18:48
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
7023 |
7023 |
7023 |
7023 |
0.00
|
0.00%
|
2025/08/06
Time 18:48
|
|
|
iShares Global Inflation Linked Government Bond UC
|
2998.8 |
2998.8 |
2998.8 |
3045.13 |
0.00
|
0.00%
|
2025/08/06
Time 18:48
|
|
|
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc)
|
5141.69 |
5141.69 |
5141.69 |
5141.69 |
0.00
|
0.00%
|
2025/08/06
Time 18:03
|
|
|
Global X MLP & Energy Infrastructure
|
1155.93 |
1155.93 |
1155.93 |
1155.93 |
0.00
|
0.00%
|
2025/08/05
Time 21:05
|
|
|
First Trust Value Line Dividend
|
854 |
854 |
854 |
854 |
0.00
|
0.00%
|
2025/08/04
Time 23:25
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
1182.34 |
1182.34 |
1182.34 |
1182.34 |
0.00
|
0.00%
|
2025/08/01
Time 20:17
|
|
|
SPDR Kensho New Economies Composite
|
1059 |
1059 |
1059 |
1059 |
0.00
|
0.00%
|
2025/07/30
Time 20:23
|
|
|
Franklin US Low Volatility High Dividend Index
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2025/07/29
Time 1:28
|
|
|
iShares Currency Hedged MSCI Eurozone
|
749.15 |
749.15 |
749.15 |
749.15 |
0.00
|
0.00%
|
2025/07/25
Time 19:20
|
|
|
JPMorgan U.S. Value Factor
|
841.96 |
841.96 |
841.96 |
841.96 |
0.00
|
0.00%
|
2025/07/24
Time 23:15
|
|
|
First Trust Health Care AlphaDEX
|
1875 |
1875 |
1875 |
1875 |
0.00
|
0.00%
|
2025/07/22
Time 21:14
|
|
|
Amundi Floating Rate USD Corporate
|
2480.8 |
2480.8 |
2480.8 |
2480.8 |
0.00
|
0.00%
|
2025/07/16
Time 2:16
|
|
|
SPDR S&P Semiconductor
|
4975.1 |
4975.1 |
4975.1 |
4975.1 |
0.00
|
0.00%
|
2025/07/16
Time 2:16
|
|
|
Xtrackers Future Mobility UCITS
|
1903.13 |
1903.13 |
1903.13 |
1903.13 |
0.00
|
0.00%
|
2025/07/10
Time 22:29
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
1775.15 |
1775.15 |
1775.15 |
1775.15 |
0.00
|
0.00%
|
2025/07/10
Time 2:33
|
|
|
KraneShares Bosera MSCI China A
|
462.14 |
462.14 |
462.14 |
462.14 |
0.00
|
0.00%
|
2025/07/08
Time 23:28
|
|
|
iShares MSCI Turkey
|
620 |
620 |
620 |
620 |
0.00
|
0.00%
|
2025/07/08
Time 18:31
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
930 |
930 |
930 |
930 |
0.00
|
0.00%
|
2025/07/03
Time 22:28
|
|
|
iShares Currency Hedged MSCI EAFE
|
713.42 |
713.42 |
713.42 |
713.42 |
0.00
|
0.00%
|
2025/07/02
Time 21:20
|
|
|
First Trust Morningstar Dividend Leaders
|
797 |
797 |
797 |
797 |
0.00
|
0.00%
|
2025/07/01
Time 20:23
|
|
|
SPDR Portfolio S&P 500 Value
|
977.27 |
977.27 |
977.27 |
977.27 |
0.00
|
0.00%
|
2025/07/01
Time 1:23
|
|
|
Franklin FTSE Brazil
|
336.12 |
336.12 |
336.12 |
336.12 |
0.00
|
0.00%
|
2025/07/01
Time 1:23
|
|
|
JPMorgan BetaBuilders MSCI US REIT
|
1720.73 |
1720.73 |
1720.73 |
1720.73 |
0.00
|
0.00%
|
2025/06/26
Time 22:13
|
|
|
Janus Henderson Small Cap Growth Alpha
|
1275.93 |
1275.93 |
1275.93 |
1275.93 |
0.00
|
0.00%
|
2025/06/26
Time 5:33
|
|
|
Janus Henderson Small/Mid Cap Growth Alpha
|
1462.77 |
1462.77 |
1462.77 |
1462.77 |
0.00
|
0.00%
|
2025/06/26
Time 5:33
|
|
|
QuantaShares PSOTRAC ETF
|
14.05 |
14.05 |
14.05 |
14.05 |
0.00
|
0.00%
|
2025/06/25
Time 20:33
|
|
|
iShares Edge MSCI USA MF GBp
|
258.17 |
258.17 |
258.17 |
258.17 |
0.00
|
0.00%
|
2025/06/25
Time 1:34
|
|
|
CHNTRAC 11
|
38 |
38 |
38 |
38.58 |
0.00
|
0.00%
|
2025/06/24
Time 23:29
|
|
|
First Trust NASDAQ-100 Tech Sector
|
3963.96 |
3963.96 |
3963.96 |
3963.96 |
0.00
|
0.00%
|
2025/06/24
Time 18:54
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
231.87 |
231.87 |
231.87 |
231.87 |
0.00
|
0.00%
|
2025/06/23
Time 20:16
|
|
|
UBS (CH) – Gold (USD) A-dis
|
2068.8 |
2068.8 |
2068.8 |
2068.8 |
0.00
|
0.00%
|
2025/06/20
Time 20:31
|
|
|
SPDR Barclays High Yield Bond
|
1821 |
1821 |
1821 |
1821 |
0.00
|
0.00%
|
2025/06/19
Time 1:36
|
|
|
Global X Alternative Income
|
217.5 |
217.5 |
217.5 |
217.5 |
0.00
|
0.00%
|
2025/06/17
Time 22:24
|
|
|
iShares MSCI Brazil Small-Cap
|
243 |
243 |
243 |
243 |
0.00
|
0.00%
|
2025/06/17
Time 19:32
|
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
2206.34 |
2206.34 |
2206.34 |
2206.34 |
0.00
|
0.00%
|
2025/06/16
Time 23:30
|
|
|
Goldman Sachs ActiveBeta International Equity
|
745 |
745 |
745 |
745 |
0.00
|
0.00%
|
2025/06/16
Time 23:30
|
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
2482.93 |
2482.93 |
2482.93 |
2482.93 |
0.00
|
0.00%
|
2025/06/16
Time 19:47
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
594 |
594 |
594 |
594 |
0.00
|
0.00%
|
2025/06/11
Time 1:30
|
|
|
Global X AgTech & Food Innovation
|
209 |
209 |
209 |
209 |
0.00
|
0.00%
|
2025/06/10
Time 20:59
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
136.82 |
136.82 |
119.74 |
136.82 |
0.00
|
0.00%
|
2025/06/10
Time 20:59
|
|
|
Franklin FTSE China UCITS
|
553.9 |
553.9 |
553.9 |
553.9 |
0.00
|
0.00%
|
2025/06/09
Time 20:27
|
|
|
Source MSCI Europe
|
8161.48 |
8161.48 |
8161.48 |
8161.48 |
0.00
|
0.00%
|
2025/06/07
Time 4:22
|
|
|
Actinver Casa de Bolsa Pso Trac
|
13.86 |
13.86 |
13.86 |
13.86 |
0.00
|
0.00%
|
2025/06/07
Time 4:22
|
|
|
Actinver Casa de Bolsa Dlr Trac
|
19.24 |
19.24 |
19.24 |
19.24 |
0.00
|
0.00%
|
2025/06/07
Time 4:22
|
|
|
SPDR S&P Bank
|
1008 |
1008 |
1008 |
1008 |
0.00
|
0.00%
|
2025/06/02
Time 20:14
|
|
|
SPDR Barclays Long Term Treasury
|
491.08 |
491.08 |
491.08 |
491.08 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
|
WisdomTree Bloomberg Floating Rate Treasury
|
971 |
971 |
971 |
971 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
700 |
700 |
700 |
700 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
|
Direxion Daily FTSE China Bull 3X Shares
|
745 |
745 |
745 |
745 |
0.00
|
0.00%
|
2025/05/21
Time 10:52
|
|
|
Invesco KBW Bank
|
1301.62 |
1301.62 |
1301.62 |
1301.62 |
0.00
|
0.00%
|
2025/05/21
Time 4:53
|
|
|
Direxion Daily Technology Bear 3X Shares
|
668.11 |
668.11 |
668.11 |
668.11 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
|
Direxion Daily Junior Gold Miners Index Bear 2X Sh
|
236 |
236 |
236 |
250 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
|
Direxion Daily FTSE China Bull 3X Shares
|
745 |
745 |
740 |
745.61 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
|
WisdomTree Floating Rate Treasury Fund
|
971 |
971 |
971 |
971 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
|
Direxion Daily S&P Biotech Bull 3X Shares
|
1065 |
1065 |
1011 |
996 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
700 |
700 |
690 |
714.8 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X
|
199 |
199 |
199 |
199 |
0.00
|
0.00%
|
2025/05/20
Time 22:00
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
1224.07 |
1224.07 |
1224.07 |
1224.07 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
|
db x-trackers MSCI Wd Health Care
|
983 |
983 |
983 |
983 |
0.00
|
0.00%
|
2025/05/19
Time 19:18
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
624.3 |
624.3 |
624.3 |
624.3 |
0.00
|
0.00%
|
2025/05/18
Time 17:57
|
|
|
Direxion Daily FTSE China Bear 3X Shares
|
690.37 |
690.37 |
690.37 |
690.37 |
0.00
|
0.00%
|
2025/05/17
Time 1:26
|
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
1695 |
1695 |
1695 |
1695 |
0.00
|
0.00%
|
2025/05/17
Time 1:26
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
263.8 |
263.8 |
263.8 |
263.8 |
0.00
|
0.00%
|
2025/05/16
Time 1:18
|
|
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
624.3 |
624.3 |
622.85 |
624.3 |
0.00
|
0.00%
|
2025/05/13
Time 23:23
|
|
|
iShares MSCI USA Multifactor
|
1189.54 |
1189.54 |
1189.54 |
1189.54 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
|
Health Care S&P US Sector Source
|
12885.55 |
12885.55 |
12885.55 |
12885.55 |
0.00
|
0.00%
|
2025/05/13
Time 4:25
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged
|
7980.48 |
7980.48 |
7980.48 |
7980.48 |
0.00
|
0.00%
|
2025/05/13
Time 0:30
|
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X
|
203 |
203 |
203 |
203 |
0.00
|
0.00%
|
2025/05/12
Time 22:19
|
|
|
Invesco S&P 500 Low Volatility
|
1418 |
1418 |
1418 |
1418 |
0.00
|
0.00%
|
2025/05/12
Time 21:19
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
121.48 |
121.48 |
121.48 |
121.48 |
0.00
|
0.00%
|
2025/05/11
Time 14:11
|
|
|
Direxion Daily S&P 500® Bear 3X Shares
|
121.48 |
121.48 |
121.48 |
121.48 |
0.00
|
0.00%
|
2025/05/11
Time 4:17
|
|
|
WisdomTree Floating Rate Treasury Fund
|
1028.91 |
1028.91 |
1028.91 |
1028.91 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
|
Direxion Daily S&P 500® Bear 3X Shares
|
121.41 |
121.41 |
121.41 |
121.41 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
286.82 |
286.82 |
286.82 |
286.82 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
1451 |
1451 |
1451 |
1451 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
|
Direxion Daily Junior Gold Miners Index Bear 2X Sh
|
241 |
241 |
241 |
241 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
|
Direxion Daily S&P Biotech Bull 3X Shares
|
925 |
925 |
911 |
930 |
0.00
|
0.00%
|
2025/05/10
Time 0:17
|
|
|
Direxion Daily FTSE China Bear 3X Shares
|
738 |
738 |
738 |
738 |
0.00
|
0.00%
|
2025/05/09
Time 22:04
|
|
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2025/05/09
Time 22:04
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
427.78 |
427.78 |
427.78 |
427.78 |
0.00
|
0.00%
|
2025/05/08
Time 1:09
|
|
|
Amundi CAC 40 UCITS
|
2944.69 |
2944.69 |
2944.69 |
2944.69 |
0.00
|
0.00%
|
2025/05/07
Time 21:05
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
1288.27 |
1288.27 |
1288.27 |
1288.27 |
0.00
|
0.00%
|
2025/05/07
Time 21:05
|
|
|
db x-trackers MSCI USA UCITS 1C
|
2170.57 |
2170.57 |
2170.57 |
2170.57 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
|
db x-trackers MSCI World UCITS 1C
|
1539.87 |
1539.87 |
1539.87 |
1539.87 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
153.21 |
153.21 |
153.21 |
153.21 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
|
Xtrackers MSCI Europe Hedged Equity
|
796.87 |
796.87 |
796.87 |
796.87 |
0.00
|
0.00%
|
2025/05/06
Time 23:59
|
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
569.78 |
569.78 |
569.78 |
569.78 |
0.00
|
0.00%
|
2025/04/29
Time 15:06
|
|
|
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE)
|
1545 |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2025/04/29
Time 14:09
|
|
|
iShares Global Water UCITS
|
1329.84 |
1329.84 |
1329.84 |
1329.84 |
0.00
|
0.00%
|
2025/04/29
Time 4:27
|
|
|
iShares Global Clean Energy UCITS
|
131.93 |
131.93 |
131.93 |
131.93 |
0.00
|
0.00%
|
2025/04/29
Time 4:27
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
201.85 |
201.85 |
201.85 |
201.85 |
0.00
|
0.00%
|
2025/04/22
Time 20:33
|
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
449.4 |
449.4 |
449.4 |
449.4 |
0.00
|
0.00%
|
2025/04/20
Time 23:03
|
|
|
iShares U.S. Infrastructure
|
889.34 |
889.34 |
889.34 |
889.34 |
0.00
|
0.00%
|
2025/04/15
Time 21:21
|
|
|
iShares KLD Select Social Index
|
2210.05 |
2210.05 |
2210.05 |
2210.05 |
0.00
|
0.00%
|
2025/04/11
Time 22:58
|
|
|
iShares MSCI Finland Capped
|
686 |
686 |
686 |
686 |
0.00
|
0.00%
|
2025/04/09
Time 22:04
|
|
|
SPDR S&P Emerging Asia Pacific
|
2144.37 |
2144.37 |
2144.37 |
2144.37 |
0.00
|
0.00%
|
2025/04/08
Time 23:06
|
|
|
iShares S&P Mid-Cap 400 Value
|
2206.29 |
2206.29 |
2206.29 |
2206.29 |
0.00
|
0.00%
|
2025/04/05
Time 1:03
|
|
|
SPDR S&P Dividend
|
2600.07 |
2600.07 |
2600.07 |
2600.07 |
0.00
|
0.00%
|
2025/04/04
Time 22:06
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
1078.12 |
1078.12 |
1078.12 |
1078.12 |
0.00
|
0.00%
|
2025/04/03
Time 23:12
|
|
|
Global X HealthTech
|
208 |
208 |
208 |
208 |
0.00
|
0.00%
|
2025/04/03
Time 20:59
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
137.96 |
137.96 |
137.96 |
137.96 |
0.00
|
0.00%
|
2025/04/01
Time 19:57
|
|
|
Amundi MSCI Europe UCITS EUR
|
5460.83 |
5460.83 |
5460.83 |
5460.83 |
0.00
|
0.00%
|
2025/03/24
Time 5:57
|
|
|
WisdomTree Europe SmallCap Dividend
|
1272 |
1272 |
1272 |
1272 |
0.00
|
0.00%
|
2025/03/18
Time 22:06
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
1610.12 |
1610.12 |
1610.12 |
1610.12 |
0.00
|
0.00%
|
2025/03/13
Time 13:09
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
321.04 |
321.04 |
321.04 |
321.04 |
0.00
|
0.00%
|
2025/03/11
Time 20:00
|
|
|
iShares MSCI Poland UCITS
|
495.43 |
495.43 |
495.43 |
495.43 |
0.00
|
0.00%
|
2025/03/08
Time 1:04
|
|
|
iShares MSCI South Africa UCITS
|
766.62 |
766.62 |
766.62 |
766.62 |
0.00
|
0.00%
|
2025/03/08
Time 1:04
|
|
|
Vanguard Mid-Cap Growth
|
5275 |
5275 |
5275 |
5275 |
0.00
|
0.00%
|
2025/03/05
Time 22:04
|
|
|
VanEck Vectors Pharmaceutical
|
1910.97 |
1910.97 |
1910.97 |
1910.97 |
0.00
|
0.00%
|
2025/03/04
Time 1:03
|
|
|
Global X Hydrogen
|
405 |
405 |
405 |
405 |
0.00
|
0.00%
|
2025/02/28
Time 19:08
|
|
|
iShares MSCI Israel Capped
|
1622 |
1622 |
1622 |
1622 |
0.00
|
0.00%
|
2025/02/25
Time 23:04
|
|
|
JPM BetaBuilders China Aggregate Bond UCITS - USD
|
2044.6 |
2044.6 |
2044.6 |
2044.6 |
0.00
|
0.00%
|
2025/02/25
Time 23:04
|
|
|
iShares AEX UCITS EUR (Acc)
|
192.69 |
192.69 |
192.69 |
192.69 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
155.4 |
155.4 |
155.4 |
155.4 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
119.51 |
119.51 |
119.51 |
119.51 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
1199.71 |
1199.71 |
1199.71 |
1199.71 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
414.21 |
414.21 |
414.21 |
414.21 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
|
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge
|
6669.5 |
6669.5 |
6669.5 |
6669.5 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
2684.55 |
2684.55 |
2684.55 |
2684.55 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares Neuroscience and Healthcare
|
533.98 |
533.98 |
533.98 |
533.98 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
Ishares Lithium Miners And Producers
|
184.14 |
184.14 |
184.14 |
184.14 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares Global Timber & Forestry UCITS
|
569.78 |
569.78 |
569.78 |
569.78 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares Emerging Markets Dividend UCITS
|
306.57 |
306.57 |
306.57 |
306.57 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares Global Infrastructure UCITS USD (Acc)
|
116.44 |
116.44 |
116.44 |
116.44 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
Ishares Climate Conscious & Transition MSCI USA
|
1493.87 |
1493.87 |
1493.87 |
1493.87 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
130.08 |
130.08 |
130.08 |
130.08 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
139.24 |
139.24 |
139.24 |
139.24 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
172.67 |
172.67 |
172.67 |
172.67 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares Environmental Infrastructure and Industria
|
636.1 |
636.1 |
636.1 |
636.1 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
92.38 |
92.38 |
92.38 |
92.38 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged
|
5829.5 |
5829.5 |
5829.5 |
5829.5 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
139.39 |
139.39 |
139.39 |
139.39 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
120.26 |
120.26 |
120.26 |
120.26 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
116.21 |
116.21 |
116.21 |
116.21 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares MSCI USA Dividend IQ
|
1065.58 |
1065.58 |
1065.58 |
1065.58 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc
|
111.75 |
111.75 |
111.75 |
111.75 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged
|
101.87 |
101.87 |
101.87 |
101.87 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
884.53 |
884.53 |
884.53 |
884.53 |
0.00
|
0.00%
|
2025/02/10
Time 21:58
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
1007.09 |
1007.09 |
1007.09 |
1007.09 |
0.00
|
0.00%
|
2025/02/08
Time 0:55
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
540.55 |
540.55 |
540.55 |
540.55 |
0.00
|
0.00%
|
2025/02/07
Time 0:53
|
|
|
iShares Currency Hedged MSCI Emerging Markets
|
573.22 |
573.22 |
573.22 |
573.22 |
0.00
|
0.00%
|
2025/02/05
Time 22:55
|
|
|
First Trust Europe AlphaDEX
|
778.45 |
778.45 |
778.45 |
778.45 |
0.00
|
0.00%
|
2025/01/31
Time 22:58
|
|
|
Global X Telemedicine & Digital Health
|
208 |
208 |
208 |
208 |
0.00
|
0.00%
|
2025/01/30
Time 2:59
|
|
|
iShares Global Materials
|
1679.49 |
1679.49 |
1679.49 |
1679.49 |
0.00
|
0.00%
|
2025/01/28
Time 19:59
|
|
|
Amundi Index Solutions - Amundi US Treasury Bond 0
|
5449 |
5449 |
5446.5 |
5449 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
HSBC Hang Seng Tech
|
131.78 |
131.78 |
127.78 |
131.78 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
5040.19 |
5040.19 |
5040.19 |
5064.92 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
HSBC UK Sustainable Equity UCITS
|
474.1 |
474.1 |
474.1 |
475.94 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
Amundi MSCI Europe Quality Factor
|
2371.24 |
2371.24 |
2369.08 |
2371.24 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
Amundi MSCI Europe Momentum Factor
|
2443.42 |
2443.42 |
2443.42 |
2457.92 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
819.95 |
819.95 |
818.56 |
819.95 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
PIMCO RAFI Dynamic Multi-Factor EM Equity
|
386.66 |
386.66 |
386.66 |
387.9 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
2373.96 |
2373.96 |
2373.96 |
2382.98 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
Amundi US Treasury Bond 7-10Y UCITS USD Acc
|
5175.71 |
5175.71 |
5175.71 |
5197.9 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
1135.44 |
1135.44 |
1135.44 |
1143.18 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
836.43 |
836.43 |
836.43 |
843.41 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
1821.51 |
1821.51 |
1821.51 |
1825.63 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
|
PIMCO Broad U.S. TIPS Index
|
1058.64 |
1058.64 |
1058.64 |
1058.64 |
0.00
|
0.00%
|
2025/01/24
Time 1:13
|
|
|
iShares S&P/TSX 60
|
555.43 |
555.43 |
555.43 |
555.43 |
0.00
|
0.00%
|
2025/01/23
Time 1:06
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
2684.71 |
2684.71 |
2684.71 |
2684.71 |
0.00
|
0.00%
|
2025/01/15
Time 21:58
|
|
|
iShares Frontier and Select EM
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2025/01/09
Time 21:03
|
|
|
iShares Frontier and Select EM
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2025/01/09
Time 20:06
|
|
|
Invesco India
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2025/01/07
Time 23:59
|
|
|
ProShares Ultra Real Estate
|
1269 |
1269 |
1269 |
1269 |
0.00
|
0.00%
|
2025/01/03
Time 22:59
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
139.11 |
139.11 |
139.11 |
139.11 |
0.00
|
0.00%
|
2024/12/31
Time 0:57
|
|
|
iShares Micro-Cap
|
2586.43 |
2586.43 |
2586.43 |
2586.43 |
0.00
|
0.00%
|
2024/12/23
Time 21:08
|
|
|
iShares € Ultrashort Bond UCITS EUR (Acc)
|
117.09 |
117.09 |
117.09 |
117.09 |
0.00
|
0.00%
|
2024/11/27
Time 20:55
|
|
|
GLOBAL X 1-3 Month T-Bill UCITS USD Acc
|
256.08 |
256.08 |
256.08 |
256.08 |
0.00
|
0.00%
|
2024/11/25
Time 0:57
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
162.39 |
162.39 |
162.39 |
162.39 |
0.00
|
0.00%
|
2024/11/14
Time 20:59
|
|
|
Legg Mason Low Volatility High Dividend
|
829.55 |
829.55 |
829.55 |
829.55 |
0.00
|
0.00%
|
2024/11/11
Time 19:56
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
1500.91 |
1500.91 |
1500.91 |
1500.91 |
0.00
|
0.00%
|
2024/11/06
Time 1:58
|
|
|
SPDR Portfolio Europe
|
845 |
845 |
845 |
848 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
149.41 |
149.41 |
149.41 |
149.41 |
0.00
|
0.00%
|
2024/11/01
Time 2:55
|
|
|
db x-trackers MSCI World Materials DR 1C
|
1234.68 |
1234.68 |
1234.68 |
1234.68 |
0.00
|
0.00%
|
2024/10/31
Time 2:56
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
757.59 |
757.59 |
757.59 |
757.59 |
0.00
|
0.00%
|
2024/10/31
Time 2:56
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
1441.3 |
1441.3 |
1441.3 |
1441.3 |
0.00
|
0.00%
|
2024/10/31
Time 2:56
|
|
|
iShares MSCI Frontier 100
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2024/10/30
Time 23:00
|
|
|
First Trust Materials AlphaDEX
|
1310.7 |
1310.7 |
1310.7 |
1310.7 |
0.00
|
0.00%
|
2024/10/24
Time 1:07
|
|
|
iShares Virtual Work and Life Multisector
|
286.51 |
286.51 |
286.51 |
286.51 |
0.00
|
0.00%
|
2024/10/19
Time 2:56
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
182.15 |
182.15 |
182.15 |
182.15 |
0.00
|
0.00%
|
2024/09/30
Time 23:58
|
|
|
iShares S&P SmallCap 600 UCITS
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2024/09/18
Time 19:05
|
|
|
VanEck Vectors Agribusiness
|
1385.5 |
1385.5 |
1385.5 |
1385.5 |
0.00
|
0.00%
|
2024/09/14
Time 1:03
|
|
|
VanEck Vectors Retail
|
3535.19 |
3535.19 |
3535.19 |
3535.19 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
1199.81 |
1199.81 |
1199.81 |
1199.81 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
5157.95 |
5157.95 |
5157.95 |
5157.95 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
iShares Global Corporate Bond UCITS
|
2329.15 |
2329.15 |
2329.15 |
2329.15 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
3573.64 |
3573.64 |
3573.64 |
3573.64 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
10180.1 |
10180.1 |
10180.1 |
10180.1 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
iShares Russell 3000
|
4276.76 |
4276.76 |
4276.76 |
4276.76 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
WisdomTree U.S. Al Enhanced Value
|
1097.07 |
1097.07 |
1097.07 |
1097.07 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
iShares MSCI EMU Small Cap UCITS
|
5141.69 |
5141.69 |
5141.69 |
5141.69 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
iShares Global Government Bond UCITS
|
1531.19 |
1531.19 |
1531.19 |
1531.19 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
1562.68 |
1562.68 |
1562.68 |
1562.68 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
iShares MSCI Korea UCITS Acc
|
2684.92 |
2684.92 |
2684.92 |
2684.92 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
iShares US Aggregate Bond UCITS
|
2250.34 |
2250.34 |
2250.34 |
2250.34 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
1264.55 |
1264.55 |
1264.55 |
1264.55 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
1610.12 |
1610.12 |
1610.12 |
1610.12 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
Amundi DAX UCITS
|
5280.67 |
5280.67 |
5280.67 |
5280.67 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
db x-trackers MSCI AC World UCITS DR
|
696.36 |
696.36 |
696.36 |
696.36 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
|
WisdomTree Blockchain UCITS - USD Acc
|
274.06 |
274.06 |
274.06 |
274.06 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
179.31 |
179.31 |
179.31 |
179.31 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
269.5 |
269.5 |
269.5 |
269.5 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
|
WisdomTree Global Automotive Innovators UCITS USD
|
487.69 |
487.69 |
487.69 |
487.69 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
449.4 |
449.4 |
449.4 |
449.4 |
0.00
|
0.00%
|
2024/09/08
Time 21:03
|
|
|
WisdomTree New Economy Real Estate UCITS - USD Acc
|
371.67 |
371.67 |
371.67 |
371.67 |
0.00
|
0.00%
|
2024/09/08
Time 21:03
|
|
|
iShares Currency Hedged MSCI Germany
|
592.36 |
592.36 |
592.36 |
592.36 |
0.00
|
0.00%
|
2024/09/08
Time 20:03
|
|
|
Global X S&P 500® Quarterly Buffer UCITS A USD Acc
|
280.23 |
280.23 |
280.23 |
280.23 |
0.00
|
0.00%
|
2024/09/08
Time 18:57
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
310.62 |
310.62 |
310.62 |
310.62 |
0.00
|
0.00%
|
2024/09/08
Time 18:57
|
|
|
WisdomTree Recycling Decarbonisation UCITS USD Acc
|
408.68 |
408.68 |
408.68 |
408.68 |
0.00
|
0.00%
|
2024/09/08
Time 18:07
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
212.27 |
212.27 |
212.27 |
212.27 |
0.00
|
0.00%
|
2024/09/08
Time 17:09
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
101.67 |
101.67 |
101.67 |
101.67 |
0.00
|
0.00%
|
2024/09/08
Time 17:09
|
|
|
WisdomTree BioRevolution UCITS - USD Acc
|
365.91 |
365.91 |
365.91 |
365.91 |
0.00
|
0.00%
|
2024/09/08
Time 16:11
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
388.26 |
388.26 |
388.26 |
388.26 |
0.00
|
0.00%
|
2024/09/05
Time 23:57
|
|
|
Invesco S&P 500 Pure Value
|
1745 |
1745 |
1745 |
1745 |
0.00
|
0.00%
|
2024/09/04
Time 20:05
|
|
|
First Trust Financial AlphaDEX
|
1011 |
1011 |
1011 |
1011 |
0.00
|
0.00%
|
2024/09/03
Time 17:56
|
|
|
iShares Virtual Work and Life Multisector
|
274.14 |
274.14 |
274.14 |
274.14 |
0.00
|
0.00%
|
2024/08/27
Time 2:55
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
127.91 |
127.91 |
127.91 |
127.91 |
0.00
|
0.00%
|
2024/08/26
Time 23:00
|
|
|
iShares US Mortgage Backed Securities UCITS MXN He
|
5788.22 |
5788.22 |
5788.22 |
5788.22 |
0.00
|
0.00%
|
2024/08/21
Time 2:54
|
|
|
Amundi Index Solutions - Amundi EUR Floating Rate
|
6050.5 |
6050.5 |
6050.5 |
6050.5 |
0.00
|
0.00%
|
2024/08/14
Time 3:02
|
|
|
Global X Defense Tech
|
660 |
660 |
660 |
660 |
0.00
|
0.00%
|
2024/08/14
Time 3:02
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
1019.29 |
1019.29 |
1019.29 |
1019.29 |
0.00
|
0.00%
|
2024/08/14
Time 3:02
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge
|
2615 |
2615 |
2615 |
2615 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
239.54 |
239.54 |
239.54 |
239.54 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
519.47 |
519.47 |
519.47 |
519.47 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
237.35 |
237.35 |
237.35 |
237.35 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
UBS MSCI UK A-acc
|
656.73 |
656.73 |
656.73 |
656.73 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
267.35 |
267.35 |
267.35 |
267.35 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
239.62 |
239.62 |
239.62 |
239.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
353.78 |
353.78 |
353.78 |
353.78 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
1258 |
1258 |
1258 |
1258 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
486.32 |
486.32 |
486.32 |
486.32 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
WisdomTree High Dividend
|
1545 |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
1545 |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
|
WisdomTree LargeCap Dividend
|
1318.62 |
1318.62 |
1318.62 |
1318.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares STOXX Europe 600 UCITS
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Vanguard USD EM Government Bond
|
707.7 |
707.7 |
707.7 |
707.7 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
199.73 |
199.73 |
199.73 |
199.73 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
976.1 |
976.1 |
976.1 |
976.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
First Trust Dow Jones Global Select Dividend
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
WisdomTree Industrial Metals
|
241.94 |
241.94 |
241.94 |
241.94 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
First Trust Consumer Staples AlphaDEX
|
1110 |
1110 |
1110 |
1110 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Vanguard Small-Cap Growth
|
3750 |
3750 |
3750 |
3750 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS plc CMCI Composite SF USD
|
1111.75 |
1111.75 |
1111.75 |
1111.75 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
S&P/Valmer Mexico M10TRAC
|
80.75 |
80.75 |
80.75 |
80.75 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
1338.76 |
1338.76 |
1338.76 |
1338.76 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
1408.03 |
1408.03 |
1408.03 |
1408.03 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
1661.64 |
1661.64 |
1661.64 |
1661.64 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Xtrackers Spain UCITS 1C
|
474.53 |
474.53 |
474.53 |
474.53 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
db x-trackers MSCI EMU UCITS DR
|
920.51 |
920.51 |
920.51 |
920.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
1173.29 |
1173.29 |
1173.29 |
1173.29 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
1689.64 |
1689.64 |
1689.64 |
1689.64 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
2341.49 |
2341.49 |
2341.49 |
2341.49 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
1496.25 |
1496.25 |
1496.25 |
1496.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
First Trust United Kingdom AlphaDEX
|
644.11 |
644.11 |
644.11 |
644.11 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
VanEck Vectors Long Muni
|
332 |
332 |
332 |
332 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
5490 |
5490 |
5490 |
5490 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Invesco MSCI Sustainable Future
|
790 |
790 |
790 |
790 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares U.S. Insurance
|
2091.79 |
2091.79 |
2091.79 |
2091.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares S&P Small-Cap 600 Growth
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS Gold USD
|
1280.04 |
1280.04 |
1280.04 |
1280.04 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Invesco Preferred
|
193 |
193 |
193 |
193 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
563.56 |
563.56 |
563.56 |
563.56 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
WisdomTree International Al Enhanced Value
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS MSCI EMU A-acc
|
476.72 |
476.72 |
476.72 |
476.72 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares MSCI Belgium Capped
|
306.53 |
306.53 |
306.53 |
306.53 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Invesco Dynamic Biotechnology & Genome
|
1113.1 |
1113.1 |
1113.1 |
1113.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
VanEck Vectors Brazil Small-Cap
|
399 |
399 |
399 |
399 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares S&P/Valmer Mexico M5TRAC
|
77.49 |
77.49 |
77.49 |
77.49 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares S&P/VALMER Mexico UDITRAC
|
127.83 |
127.83 |
127.83 |
127.83 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Invesco DB US Dollar Index Bullish
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Global X MSCI Colombia
|
450.8 |
450.8 |
450.8 |
450.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
S&P/Valmer Mexico CETETRC
|
108.72 |
108.72 |
108.72 |
108.72 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Amplify Cybersecurity
|
1098 |
1098 |
1098 |
1098 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
First Trust Large Cap Core AlphaDEX
|
1974 |
1974 |
1974 |
1974 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Currency Hedged MSCI Germany
|
592.36 |
592.36 |
592.36 |
592.36 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
United States Oil
|
1350 |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
WisdomTree Emerging Markets High Dividend
|
678.72 |
678.72 |
678.72 |
678.72 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Invesco Emerging Markets Sovereign Debt
|
556.25 |
556.25 |
556.25 |
556.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
United States Natural Gas
|
1711.4 |
1711.4 |
1711.4 |
1711.4 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS MSCI Canada UCITS USD
|
481.43 |
481.43 |
481.43 |
481.43 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS Irl plc MSCI USA A-acc
|
462.98 |
462.98 |
462.98 |
462.98 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
911.67 |
911.67 |
911.67 |
911.67 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
VanEck Vectors Investment Grade Floating Rate
|
433.51 |
433.51 |
433.51 |
433.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1455 |
1455 |
1455 |
1455 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
341.42 |
341.42 |
341.42 |
341.42 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
228.65 |
228.65 |
228.65 |
228.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares S&P GSCI Commodity-Indexed
|
403 |
403 |
403 |
403 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
WisdomTree Japan SmallCap Dividend
|
1274.26 |
1274.26 |
1274.26 |
1274.26 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares MSCI EAFE Small-Cap
|
1064 |
1064 |
1064 |
1064 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares MSCI World UCITS Dist
|
1102.2 |
1102.2 |
1102.2 |
1102.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares U.S. Oil Equipment & Services
|
337 |
337 |
337 |
337 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
640 |
640 |
640 |
640 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Aberdeen Standard Physical Precious Metals Basket
|
1564.79 |
1564.79 |
1564.79 |
1564.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Emerging Markets Dividend
|
418 |
418 |
418 |
418 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
632.79 |
632.79 |
632.79 |
632.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
First Trust Large Cap Value AlphaDEX
|
1210 |
1210 |
1210 |
1210 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Aaa - A Rated Corporate Bond
|
807.99 |
807.99 |
807.99 |
807.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
957.85 |
957.85 |
957.85 |
957.85 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
510.77 |
510.77 |
510.77 |
510.77 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
616.5 |
616.5 |
616.5 |
616.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
135.2 |
135.2 |
135.2 |
135.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Listed Private Equity UCITS
|
475.5 |
475.5 |
475.5 |
475.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
66.46 |
66.46 |
66.46 |
66.46 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
1031.95 |
1031.95 |
1031.95 |
1031.95 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc)
|
6685.1 |
6685.1 |
6685.1 |
6685.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares US Property Yield UCITS
|
661.15 |
661.15 |
661.15 |
661.15 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares EURO Dividend UCITS
|
449.33 |
449.33 |
449.33 |
449.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares MSCI Europe ex-UK UCITS
|
948.44 |
948.44 |
948.44 |
948.44 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
89.06 |
89.06 |
89.06 |
89.06 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares MSCI World Size Factor UCITS
|
761.81 |
761.81 |
761.81 |
761.81 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
L&G US Equity (Responsible Exclusions) UCITS
|
260.39 |
260.39 |
260.39 |
260.39 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
1530.03 |
1530.03 |
1530.03 |
1530.03 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
120.09 |
120.09 |
120.09 |
120.09 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares MSCI Turkey UCITS
|
254.88 |
254.88 |
254.88 |
254.88 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares MSCI Taiwan UCITS
|
1231.63 |
1231.63 |
1231.63 |
1231.63 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Developed Markets Property Yield UCITS
|
495.79 |
495.79 |
495.79 |
495.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
1941.8 |
1941.8 |
1941.8 |
1941.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
iShares Bloomberg Roll Select Broad Commodity
|
910.5 |
910.5 |
910.5 |
910.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
First Trust Emerging Markets AlphaDEX
|
427.8 |
427.8 |
427.8 |
427.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
|
Global X S&P 500 Quality Dividend
|
624.18 |
624.18 |
624.18 |
624.18 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
U.S. Global GO GOLD and Precious Metal Miners
|
254.68 |
254.68 |
254.68 |
254.68 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Global X Thematic Growth
|
399 |
399 |
399 |
399 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
80.93 |
80.93 |
80.93 |
80.93 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares Physical Silver
|
452.9 |
452.9 |
452.9 |
452.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Xtrackers DAX UCITS ETF 1C
|
3343.03 |
3343.03 |
3343.03 |
3343.03 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares GBP-Linked Gilts UCITS
|
589.8 |
589.8 |
589.8 |
589.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
81.25 |
81.25 |
81.25 |
81.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
L&G Clean Water
|
262.97 |
262.97 |
262.97 |
262.97 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
1284.01 |
1284.01 |
1284.01 |
1284.01 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
1630.23 |
1630.23 |
1630.23 |
1630.23 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Global X NASDAQ 100 Covered Call UCITS Dis
|
294.8 |
294.8 |
294.8 |
294.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Global X Disruptive Materials UCITS USD Acc
|
328.73 |
328.73 |
328.73 |
328.73 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
2987.7 |
2987.7 |
2987.7 |
2987.7 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
1809.65 |
1809.65 |
1809.65 |
1809.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Global X FinTech UCITS USD Acc
|
116.46 |
116.46 |
116.46 |
116.46 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Global X U.S. Infrastructure Development UCITS USD
|
513.18 |
513.18 |
513.18 |
513.18 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
209.36 |
209.36 |
209.36 |
209.36 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
300.6 |
300.6 |
300.6 |
300.6 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
236.01 |
236.01 |
236.01 |
236.01 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
db x-trackers Russell Midcap
|
677.91 |
677.91 |
677.91 |
677.91 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
WisdomTree SmallCap Earnings
|
795.39 |
795.39 |
795.39 |
795.39 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Xtrackers MSCI World UCITS 1C
|
1687.89 |
1687.89 |
1687.89 |
1687.89 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
1474.37 |
1474.37 |
1474.37 |
1474.37 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
758.33 |
758.33 |
758.33 |
758.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
SPDR S&P Oil & Gas Equipment & Services
|
1710 |
1710 |
1710 |
1710 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
520.02 |
520.02 |
520.02 |
520.02 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
785.62 |
785.62 |
785.62 |
785.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
2876.54 |
2876.54 |
2876.54 |
2876.54 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
L&G Artificial Intelligence UCITS
|
259.89 |
259.89 |
259.89 |
259.89 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
L&G India INR Government Bond UCITS USD Distributi
|
148.85 |
148.85 |
148.85 |
148.85 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
UBS ETF - MSCI Emerging Markets Socially Responsib
|
262.93 |
262.93 |
262.93 |
262.93 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
1926 |
1926 |
1926 |
1926 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
2046.86 |
2046.86 |
2046.86 |
2046.86 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
665.5 |
665.5 |
665.5 |
665.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
406.36 |
406.36 |
406.36 |
406.36 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
567.23 |
567.23 |
567.23 |
567.23 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
1889.9 |
1889.9 |
1889.9 |
1889.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
748.62 |
748.62 |
748.62 |
748.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
163.26 |
163.26 |
163.26 |
163.26 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
375.79 |
375.79 |
375.79 |
375.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
|
248.79 |
248.79 |
248.79 |
248.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
1878.85 |
1878.85 |
1878.85 |
1878.85 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
93.66 |
93.66 |
93.66 |
93.66 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
1756.61 |
1756.61 |
1756.61 |
1756.61 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares US Mortgage Backed Sec
|
73.08 |
73.08 |
73.08 |
73.08 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
1813.29 |
1813.29 |
1813.29 |
1813.29 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares USD Ultrashort Bond UCITS
|
2011.52 |
2011.52 |
2011.52 |
2011.52 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
|
iShares TecDAX UCITS
|
540.99 |
540.99 |
540.99 |
540.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
