Mexico
Mexico
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Direxion Daily Emerging Markets Bear 3X Shares
|
186.04 |
186 |
186 |
186.04 |
3.46
|
1.86%
|
2024/04/26
Time 1:55
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
7972 |
7972 |
7972 |
7972 |
3.00
|
0.04%
|
2024/04/26
Time 1:55
|
|
iShares Electric Vehicles and Driving Technology U
|
127.78 |
127.78 |
127.78 |
127.78 |
6.78
|
5.60%
|
2024/04/26
Time 1:55
|
|
iShares NAFTRAC
|
56.9 |
56.81 |
56.81 |
56.9 |
0.06
|
0.11%
|
2024/04/26
Time 1:55
|
|
ProShares UltraPro QQQ
|
907.36 |
908.4 |
907.36 |
908.4 |
5.66
|
0.63%
|
2024/04/26
Time 1:55
|
|
ProShares UltraPro Short QQQ
|
206.71 |
206.3 |
206.3 |
206.71 |
0.39
|
0.19%
|
2024/04/26
Time 1:55
|
|
Actinver Casa de Bolsa Dlr Trac
|
16.73 |
16.76 |
16.73 |
16.76 |
0.02
|
0.12%
|
2024/04/26
Time 1:55
|
|
Direxion Daily S P Oil Gas Exp Bull
|
719.7 |
720.82 |
719.7 |
720.82 |
4.71
|
0.66%
|
2024/04/26
Time 1:55
|
|
Direxion Daily Financial Bear 3X Shares
|
185.25 |
185.5 |
185.25 |
185.5 |
2.07
|
1.12%
|
2024/04/26
Time 1:55
|
|
Direxion Daily Financial Bull 3X Shares
|
1750.54 |
1749.99 |
1749.99 |
1750.54 |
5.54
|
0.32%
|
2024/04/26
Time 1:55
|
|
Utilities Select Sector SPDR
|
1060 |
1060 |
1060 |
1060 |
40.08
|
3.78%
|
2024/04/26
Time 1:34
|
|
Vanguard REIT
|
1378.03 |
1378.03 |
1378.03 |
1378.03 |
6.93
|
0.50%
|
2024/04/26
Time 1:34
|
|
SPDR Gold Shares
|
3716 |
3716 |
3716 |
3716 |
1.50
|
0.04%
|
2024/04/26
Time 1:34
|
|
iShares MSCI India
|
896.01 |
896.01 |
896.01 |
896.01 |
5.71
|
0.64%
|
2024/04/26
Time 1:34
|
|
iShares US Technology
|
2157.62 |
2157.62 |
2157.62 |
2157.62 |
48.53
|
2.25%
|
2024/04/26
Time 1:34
|
|
WisdomTree WTI Crude Oil
|
177.95 |
177.95 |
177.95 |
177.95 |
4.60
|
2.58%
|
2024/04/26
Time 1:34
|
|
Vanguard Total Stock Market
|
4206.61 |
4206.61 |
4206.61 |
4206.61 |
72.35
|
1.72%
|
2024/04/26
Time 1:34
|
|
Health Care Select Sector SPDR
|
2406 |
2406 |
2406 |
2406 |
3.00
|
0.12%
|
2024/04/26
Time 1:34
|
|
iShares 20+ Year Treasury Bond
|
1509 |
1509 |
1509 |
1509 |
1.00
|
0.07%
|
2024/04/26
Time 1:34
|
|
Vanguard Information Technology
|
8533.98 |
8533.98 |
8533.98 |
8533.98 |
58.87
|
0.69%
|
2024/04/26
Time 1:34
|
|
VanEck Vectors Morningstar Wide Moat
|
1350 |
1350 |
1350 |
1350 |
80.08
|
5.93%
|
2024/04/26
Time 1:34
|
|
SPDR S&P Oil & Gas Exploration & Production
|
2698 |
2698 |
2698 |
2698 |
58.00
|
2.20%
|
2024/04/26
Time 1:34
|
|
QVGMEX 18
|
29.01 |
29.01 |
29.01 |
29.01 |
0.41
|
1.43%
|
2024/04/26
Time 1:34
|
|
iShares MSCI ACWI
|
1828.5 |
1828.5 |
1828.5 |
1828.5 |
47.26
|
2.65%
|
2024/04/26
Time 1:34
|
|
iShares Core S&P 500 UCITS
|
9130.19 |
9130.19 |
9130.19 |
9130.19 |
93.25
|
1.03%
|
2024/04/26
Time 1:34
|
|
iShares US Home Construction
|
1801.82 |
1801.82 |
1801.82 |
1801.82 |
42.11
|
2.39%
|
2024/04/26
Time 1:34
|
|
Vanguard FTSE Emerging Markets
|
713.68 |
713.68 |
713.68 |
713.68 |
5.30
|
0.74%
|
2024/04/26
Time 1:34
|
|
Vanguard FTSE Developed Markets
|
835 |
835 |
835 |
835 |
2.01
|
0.24%
|
2024/04/26
Time 1:34
|
|
iShares MSCI USA Momentum Factor
|
3058 |
3058 |
3058 |
3058 |
9.67
|
0.32%
|
2024/04/26
Time 1:34
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
500 |
500 |
500 |
500 |
1.00
|
0.20%
|
2024/04/26
Time 1:34
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
906.23 |
906.23 |
906.23 |
906.23 |
7.87
|
0.88%
|
2024/04/26
Time 1:34
|
|
SPDR DJIA
|
6551.99 |
6551.99 |
6551.99 |
6551.99 |
8.29
|
0.13%
|
2024/04/26
Time 1:34
|
|
ishares S&P 500
|
8699.98 |
8699.98 |
8699.98 |
8699.98 |
19.12
|
0.22%
|
2024/04/26
Time 1:34
|
|
Vanguard S&P 500
|
7950 |
7950 |
7950 |
7950 |
29.88
|
0.38%
|
2024/04/26
Time 1:34
|
|
iShares MSCI China
|
713.69 |
713.69 |
713.69 |
713.69 |
2.68
|
0.38%
|
2024/04/26
Time 1:34
|
|
Smartshares - ANGELD
|
20.77 |
20.77 |
20.77 |
20.77 |
0.47
|
2.32%
|
2024/04/26
Time 1:34
|
|
Smartshares - DIABLOI
|
10.98 |
10.98 |
10.98 |
10.98 |
0.13
|
1.18%
|
2024/04/26
Time 1:34
|
|
iShares S&P 500 Growth
|
1394 |
1394 |
1394 |
1394 |
5.70
|
0.41%
|
2024/04/26
Time 1:34
|
|
iShares MSCI EAFE Value
|
920.88 |
920.88 |
920.88 |
920.88 |
24.75
|
2.76%
|
2024/04/26
Time 1:34
|
|
Energy Select Sector SPDR
|
1665.29 |
1665.29 |
1665.29 |
1665.29 |
15.29
|
0.93%
|
2024/04/26
Time 1:34
|
|
iShares Sust MSCI USA SRI
|
246.64 |
246.64 |
246.64 |
246.64 |
4.79
|
1.98%
|
2024/04/26
Time 1:34
|
|
S&P/Valmer Mexico CETETRC
|
109 |
109 |
109 |
109 |
0.01
|
0.01%
|
2024/04/26
Time 1:34
|
|
WisdomTree India Earnings
|
780 |
780 |
780 |
780 |
7.50
|
0.97%
|
2024/04/26
Time 1:34
|
|
iShares Short Treasury Bond
|
1901 |
1901 |
1901 |
1901 |
1.90
|
0.10%
|
2024/04/26
Time 1:34
|
|
SPDR Barclays 1-3 Month T-Bill
|
1575.75 |
1575.75 |
1575.75 |
1575.75 |
1.75
|
0.11%
|
2024/04/26
Time 1:34
|
|
Actinver Casa de Bolsa Pso Trac
|
13.33 |
13.33 |
13.33 |
13.33 |
0.02
|
0.15%
|
2024/04/26
Time 1:34
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
2029 |
2029 |
2029 |
2029 |
14.00
|
0.69%
|
2024/04/26
Time 1:34
|
|
iShares MSCI Japan SRI Acc Share Class
|
115.48 |
115.48 |
115.48 |
115.48 |
0.82
|
0.72%
|
2024/04/26
Time 1:34
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
2333 |
2333 |
2333 |
2333 |
8.38
|
0.36%
|
2024/04/26
Time 1:34
|
|
iShares US Mortgage Backed Securities Acc
|
83.41 |
83.41 |
83.41 |
83.41 |
0.43
|
0.52%
|
2024/04/26
Time 1:34
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
156.47 |
156.47 |
156.47 |
156.47 |
2.13
|
1.38%
|
2024/04/26
Time 1:34
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
664.78 |
664.78 |
664.78 |
664.78 |
7.28
|
1.11%
|
2024/04/26
Time 1:34
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
73.43 |
73.43 |
73.43 |
73.43 |
0.73
|
0.99%
|
2024/04/26
Time 1:34
|
|
iShares $ Short Duration Corp Bond UCITS MXN Hedge
|
761 |
761 |
761 |
761 |
3.09
|
0.41%
|
2024/04/26
Time 1:34
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
10593.2 |
10593.2 |
10593.2 |
10593.2 |
10.00
|
0.09%
|
2024/04/26
Time 1:34
|
|
MEXTRAC 09
|
52.3 |
52.3 |
52.3 |
52.3 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
Invesco QQQ Trust
|
7298 |
7298 |
7234.96 |
7298.52 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
iShares Select Dividend
|
2064 |
2064 |
2022 |
2064 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
iShares MSCI Singapore Capped
|
317 |
317 |
317 |
317 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
iShares 1-3 Year Treasury Bond
|
1396.15 |
1396.15 |
1380.28 |
1404.3 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
iShares Transportation Average
|
1142 |
1142 |
1142 |
1142 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
iShares SP 500 Peso Hedged TRAC
|
94.24 |
94.24 |
93.56 |
94.83 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
iShares $ Corp Bond UCITS MXN Hedged (Acc)
|
6016.91 |
6016.91 |
6016.91 |
6058 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A
|
4937.91 |
4937.91 |
4937.91 |
4937.91 |
0.00
|
0.00%
|
2024/04/25
Time 23:58
|
|
iShares Gold
|
758.49 |
758.49 |
747.81 |
760.82 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
SPDR Euro Stoxx 50
|
859.06 |
859.06 |
859.06 |
859.06 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
iShares MSCI Hong Kong
|
269 |
269 |
269 |
269 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
Invesco Water Resources
|
1105 |
1105 |
1105 |
1105 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
SPDR S&P Pharmaceuticals
|
650.06 |
650.06 |
650.06 |
650.06 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
iShares MSCI Chile Capped
|
437.45 |
437.45 |
437.45 |
437.45 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
Vanguard Total World Stock
|
1838.01 |
1838.01 |
1829.07 |
1838.21 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
First Trust NYSE Arca Biotechnology
|
2400.1 |
2400.1 |
2400.1 |
2400.1 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
ProShares Ultra QQQ
|
1363 |
1363 |
1342 |
1371 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
796.63 |
796.63 |
795.17 |
796.63 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac
|
7684 |
7684 |
7679.54 |
7699.71 |
0.00
|
0.00%
|
2024/04/25
Time 23:31
|
|
SPDR S&P Biotech
|
1341.2 |
1341.2 |
1341.2 |
1341.2 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
First Trust NASDAQ-100 Tech Sector
|
3050 |
3050 |
3050 |
3050 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
iShares Europe
|
937.3 |
937.3 |
937.3 |
937.3 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
iShares U.S. Healthcare
|
1008.9 |
1008.9 |
1004 |
1008.9 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
VanEck Vectors Semiconductor
|
3646 |
3646 |
3558 |
3646 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
iShares Silver
|
428.6 |
428.6 |
424.5 |
434 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
Vanguard Growth
|
5623.82 |
5623.82 |
5623.82 |
5623.82 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
First Trust Dow Jones Internet
|
3256.15 |
3256.15 |
3256.15 |
3320.36 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
iShares Core S&P Total U.S. Stock Market
|
1897.65 |
1897.65 |
1897.65 |
1897.65 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
Vanguard Short-Term Corporate Bond Index Fund Shar
|
1312.4 |
1312.4 |
1312.4 |
1312.4 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
SPDR S&P 500
|
8630 |
8630 |
8590 |
8638.8 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
iShares $ Short Duration Corp Bond Acc
|
97.93 |
97.93 |
97.76 |
97.93 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed
|
2638.22 |
2638.22 |
2638.22 |
2640.35 |
0.00
|
0.00%
|
2024/04/25
Time 23:02
|
|
Vanguard Value
|
2706 |
2706 |
2706 |
2706 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
Global X Lithium
|
720 |
720 |
719 |
720 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
iShares MSCI Canada
|
641.01 |
641.01 |
634.04 |
641.01 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
iShares MSCI Australia
|
403 |
403 |
402.6 |
403 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
iShares 0-5 Year High Yield Corporate Bond
|
718.65 |
718.65 |
718.65 |
718.65 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
Global X SuperDividend
|
353 |
353 |
353 |
353 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
iShares Global Healthcare
|
1524 |
1524 |
1524 |
1524 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
VanEck Vectors Gold Miners
|
587.92 |
587.92 |
555.01 |
587.92 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
Vanguard S&P 500 UCITS Acc
|
1633.9 |
1633.9 |
1629.11 |
1690 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
924.31 |
924.31 |
924.31 |
924.31 |
0.00
|
0.00%
|
2024/04/25
Time 22:31
|
|
ProShares Short QQQ
|
792.5 |
792.5 |
781.24 |
792.5 |
0.00
|
0.00%
|
2024/04/25
Time 22:03
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
3183.87 |
3183.87 |
3183.87 |
3183.87 |
0.00
|
0.00%
|
2024/04/25
Time 22:03
|
|
First Trust NASDAQ Clean Edge Green Energy
|
535 |
535 |
532 |
535 |
0.00
|
0.00%
|
2024/04/25
Time 22:03
|
|
iShares China Large-Cap
|
433.21 |
433.21 |
429.05 |
434.9 |
0.00
|
0.00%
|
2024/04/25
Time 22:03
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
783.3 |
783.3 |
783.3 |
786.45 |
0.00
|
0.00%
|
2024/04/25
Time 22:03
|
|
iShares Nasdaq Biotechnology
|
2159.99 |
2159.99 |
2155 |
2159.99 |
0.00
|
0.00%
|
2024/04/25
Time 21:37
|
|
iShares S&P 500 USD Info Tech
|
456.19 |
456.19 |
456.19 |
456.19 |
0.00
|
0.00%
|
2024/04/25
Time 21:37
|
|
iShares Global Clean Energy
|
222.03 |
222.03 |
222.03 |
223.1 |
0.00
|
0.00%
|
2024/04/25
Time 21:37
|
|
iShares 7-10 Year Treasury Bond
|
1568.64 |
1568.64 |
1568.64 |
1572.5 |
0.00
|
0.00%
|
2024/04/25
Time 21:37
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
1889 |
1889 |
1877.75 |
1899 |
0.00
|
0.00%
|
2024/04/25
Time 21:37
|
|
iShares MSCI Germany
|
525.8 |
525.8 |
525.8 |
525.8 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
iShares MSCI Brazil Capped
|
530.5 |
530.5 |
530 |
530.5 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
Invesco CurrencyShares Euro Currency Trust
|
1699.5 |
1699.5 |
1684 |
1699.5 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
100.57 |
100.57 |
100.57 |
100.99 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac
|
5460 |
5460 |
5460 |
5460 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
Vanguard FTSE Europe
|
1127.2 |
1127.2 |
1125.52 |
1129 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
SPDR Portfolio S&P 500
|
1010 |
1010 |
1008.8 |
1011.36 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac
|
7243.15 |
7243.15 |
7243.15 |
7243.15 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg
|
7551.31 |
7551.31 |
7551.31 |
7551.31 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN
|
10909.46 |
10909.46 |
10909.46 |
10909.46 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
iShares VII PLC - iShares Core S&P 500 UCITS MXN H
|
1103.04 |
1103.04 |
1103.04 |
1140 |
0.00
|
0.00%
|
2024/04/25
Time 21:09
|
|
iShares MSCI China A UCITS USD
|
69.53 |
69.53 |
69.53 |
69.53 |
0.00
|
0.00%
|
2024/04/25
Time 20:37
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
2208.87 |
2208.87 |
2208.87 |
2208.87 |
0.00
|
0.00%
|
2024/04/25
Time 20:37
|
|
iShares S&P 500 USD Health Care
|
190.73 |
190.73 |
190.73 |
190.73 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
iShares Edge MSCI Min Vol Global
|
1765 |
1765 |
1765 |
1765 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
iShares MSCI USA Small Cap UCITS
|
8260.89 |
8260.89 |
8260.89 |
8260.89 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
iShares Nasdaq 100 UCITS
|
17030.21 |
17030.21 |
17030.21 |
17030.21 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
iShares Core MSCI World UCITS
|
1652.33 |
1652.33 |
1652.33 |
1652.33 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
Consumer Discretionary Select Sector SPDR
|
2967.2 |
2967.2 |
2967.2 |
2969 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
iShares US Oil & Gas Exploration & Production
|
1844.58 |
1844.58 |
1844.58 |
1844.58 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
724.9 |
724.9 |
724.9 |
724.9 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
iShares Digital Security UCITS Acc
|
130.36 |
130.36 |
130.36 |
130.36 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
Consumer Staples Select Sector SPDR
|
1304.44 |
1304.44 |
1293.5 |
1316.09 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
216.24 |
216.24 |
211 |
216.24 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
121.58 |
121.58 |
121.58 |
121.58 |
0.00
|
0.00%
|
2024/04/25
Time 20:09
|
|
WisdomTree USD Floating Rate Treasury Bond UCITS -
|
961 |
961 |
961 |
961 |
0.00
|
0.00%
|
2024/04/25
Time 19:39
|
|
HSBC Europe Sustainable Equity
|
279.22 |
279.22 |
279.22 |
279.22 |
0.00
|
0.00%
|
2024/04/25
Time 19:39
|
|
iShares MSCI Japan
|
1140 |
1140 |
1140 |
1151.62 |
0.00
|
0.00%
|
2024/04/25
Time 19:11
|
|
Financial Select Sector SPDR
|
704.5 |
704.5 |
700.2 |
709 |
0.00
|
0.00%
|
2024/04/25
Time 19:11
|
|
iShares MSCI Emerging Markets
|
694 |
694 |
685 |
695.2 |
0.00
|
0.00%
|
2024/04/25
Time 19:11
|
|
iShares MSCI United Kingdom
|
595 |
595 |
584.8 |
595 |
0.00
|
0.00%
|
2024/04/25
Time 19:11
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
1867.33 |
1867.33 |
1867.33 |
1867.33 |
0.00
|
0.00%
|
2024/04/25
Time 19:11
|
|
ESGMEX ISHRS
|
49.08 |
49.08 |
49 |
49.08 |
0.00
|
0.00%
|
2024/04/25
Time 19:11
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
565.4 |
565.4 |
565.4 |
565.4 |
0.00
|
0.00%
|
2024/04/25
Time 16:43
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
1753.33 |
1753.33 |
1753.33 |
1753.33 |
0.00
|
0.00%
|
2024/04/25
Time 1:52
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg
|
7576 |
7576 |
7573.14 |
7576 |
0.00
|
0.00%
|
2024/04/25
Time 1:52
|
|
Vanguard FTSE BIVA Mexico Equity
|
44.45 |
44.45 |
44.45 |
44.55 |
0.00
|
0.00%
|
2024/04/25
Time 1:52
|
|
Vanguard Materials
|
3312 |
3312 |
3312 |
3312 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares MSCI Netherlands
|
815 |
815 |
815 |
815 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares 3-7 Year Treasury Bond
|
1934 |
1934 |
1934 |
1934 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
SPDR S&P Emerging Asia Pacific
|
1760 |
1760 |
1760 |
1760 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
1926 |
1926 |
1926 |
1926 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
Industrial Select Sector SPDR
|
2078 |
2078 |
2078 |
2078 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
2038 |
2038 |
2038 |
2038 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares MSCI EAFE
|
1323.1 |
1323.1 |
1323.1 |
1323.1 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares MSCI South Korea Capped
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares S&P 500 Value
|
3082.13 |
3082.13 |
3082.13 |
3082.13 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares MSCI Pacific ex Japan
|
711.94 |
711.94 |
711.94 |
711.94 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
FIBRATC
|
22.13 |
22.13 |
22.13 |
22.13 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares $ TIPS UCITS ETF USD
|
3918.4 |
3918.4 |
3918.4 |
3918.4 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
Technology Select Sector SPDR
|
3373 |
3373 |
3373 |
3373 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares MSCI Eurozone
|
850 |
850 |
850 |
850 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
221.59 |
221.59 |
221.59 |
221.59 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
79.17 |
79.17 |
79.17 |
79.17 |
0.00
|
0.00%
|
2024/04/25
Time 1:03
|
|
iShares TIPS Bond
|
1800.5 |
1800.5 |
1800.5 |
1800.5 |
0.00
|
0.00%
|
2024/04/24
Time 23:06
|
|
ProShares Short Dow30
|
503 |
503 |
503 |
503 |
0.00
|
0.00%
|
2024/04/24
Time 23:06
|
|
iShares Russell 1000 Value
|
2959.4 |
2959.4 |
2959.4 |
2959.4 |
0.00
|
0.00%
|
2024/04/24
Time 22:31
|
|
iShares S&P/VALMER Mexico UDITRAC
|
124.4 |
124.4 |
123.92 |
124.4 |
0.00
|
0.00%
|
2024/04/24
Time 22:31
|
|
SPDR Portfolio S&P 500 Growth
|
1206 |
1206 |
1206 |
1209.31 |
0.00
|
0.00%
|
2024/04/24
Time 22:31
|
|
iShares US Aggregate Bond Acc
|
88.1 |
88.1 |
88.1 |
88.1 |
0.00
|
0.00%
|
2024/04/24
Time 22:31
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2024/04/24
Time 22:03
|
|
iShares MSCI All Country Asia ex Japan
|
1149 |
1149 |
1148.5 |
1150 |
0.00
|
0.00%
|
2024/04/24
Time 21:38
|
|
iShares Edge MSCI USA Value Factor
|
1753 |
1753 |
1749.55 |
1753 |
0.00
|
0.00%
|
2024/04/24
Time 21:38
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
99.03 |
99.03 |
99.03 |
99.03 |
0.00
|
0.00%
|
2024/04/24
Time 21:38
|
|
WisdomTree Emerging Markets Equity Income Acc
|
430.83 |
430.83 |
430.83 |
430.83 |
0.00
|
0.00%
|
2024/04/24
Time 21:38
|
|
GENIUS21
|
69 |
69 |
69 |
69 |
0.00
|
0.00%
|
2024/04/24
Time 21:10
|
|
iShares MSCI Spain Capped
|
545.07 |
545.07 |
545.07 |
545.07 |
0.00
|
0.00%
|
2024/04/24
Time 21:10
|
|
SPDR S&P World ex-US
|
593.89 |
593.89 |
593.89 |
593.89 |
0.00
|
0.00%
|
2024/04/24
Time 20:38
|
|
iShares MSCI ACWI ex U.S.
|
889.51 |
889.51 |
889.51 |
889.51 |
0.00
|
0.00%
|
2024/04/24
Time 20:38
|
|
iShares MSCI Taiwan Capped
|
791.73 |
791.73 |
791.73 |
791.73 |
0.00
|
0.00%
|
2024/04/24
Time 20:38
|
|
Vanguard FTSE All World ex US
|
976.65 |
976.65 |
976.65 |
976.65 |
0.00
|
0.00%
|
2024/04/24
Time 20:38
|
|
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc)
|
1251.04 |
1251.04 |
1236.1 |
1256.33 |
0.00
|
0.00%
|
2024/04/24
Time 20:38
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
697.43 |
697.43 |
697.43 |
697.43 |
0.00
|
0.00%
|
2024/04/24
Time 20:38
|
|
iShares Russell 2000
|
3375.59 |
3375.59 |
3375.59 |
3375.9 |
0.00
|
0.00%
|
2024/04/24
Time 20:08
|
|
Vanguard Consumer Discretionary
|
5136 |
5136 |
5136 |
5136 |
0.00
|
0.00%
|
2024/04/24
Time 20:08
|
|
S&P/Valmer Mexico M10TRAC
|
80.01 |
80.01 |
80.01 |
80.01 |
0.00
|
0.00%
|
2024/04/24
Time 20:08
|
|
iShares S&P/Valmer Mexico M5TRAC
|
77.01 |
77.01 |
77.01 |
77.01 |
0.00
|
0.00%
|
2024/04/24
Time 20:08
|
|
Invesco Solar
|
700 |
700 |
700 |
700 |
0.00
|
0.00%
|
2024/04/24
Time 18:18
|
|
iShares US Preferred Stock
|
534.36 |
534.36 |
534.36 |
534.36 |
0.00
|
0.00%
|
2024/04/24
Time 18:18
|
|
iShares $ Treasury Bond 1-3 Acc
|
91.89 |
91.89 |
91.43 |
91.89 |
0.00
|
0.00%
|
2024/04/24
Time 18:18
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
100.9 |
100.9 |
100.9 |
100.9 |
0.00
|
0.00%
|
2024/04/24
Time 17:57
|
|
iShares MSCI EM ex China UCITS USD Acc
|
84.86 |
84.86 |
84.86 |
84.86 |
0.00
|
0.00%
|
2024/04/24
Time 13:50
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
1776.13 |
1776.13 |
1776.13 |
1776.13 |
0.00
|
0.00%
|
2024/04/24
Time 13:50
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
1764.49 |
1764.49 |
1764.49 |
1764.49 |
0.00
|
0.00%
|
2024/04/24
Time 13:50
|
|
Amundi MSCI World UCITS DR USD Acc
|
1941.8 |
1941.8 |
1941.8 |
1941.8 |
0.00
|
0.00%
|
2024/04/24
Time 13:50
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
1774.42 |
1774.42 |
1774.42 |
1774.42 |
0.00
|
0.00%
|
2024/04/24
Time 13:50
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
1610.12 |
1610.12 |
1610.12 |
1610.12 |
0.00
|
0.00%
|
2024/04/24
Time 13:50
|
|
Vanguard Intl High Div Yld
|
1165 |
1165 |
1165 |
1165 |
0.00
|
0.00%
|
2024/04/24
Time 1:28
|
|
iShares Core MSCI Europe UCITS MXN Hedged (Acc)
|
1000.3 |
1000.3 |
1000.3 |
1000.3 |
0.00
|
0.00%
|
2024/04/24
Time 1:28
|
|
SPDR S&P Retail
|
1238.5 |
1238.5 |
1238.5 |
1238.5 |
0.00
|
0.00%
|
2024/04/24
Time 1:28
|
|
Vanguard Health Care
|
4381 |
4381 |
4381 |
4381 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
iShares Core High Dividend
|
1856.19 |
1856.19 |
1856.19 |
1856.19 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
iShares MSCI Switzerland Capped
|
790 |
790 |
790 |
790 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
iShares J.P. Morgan $ EM Bond Acc
|
92.14 |
92.14 |
92.14 |
92.14 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
Vanguard Telecommunication Services
|
2200 |
2200 |
2200 |
2200 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
Vanguard Financials
|
1695 |
1695 |
1695 |
1695 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
Vanguard Industrials
|
4031 |
4031 |
4031 |
4031 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
iShares Global Water UCITS
|
1099.64 |
1099.64 |
1099.64 |
1099.64 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
128.68 |
128.68 |
128.68 |
128.68 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
Vanguard Short-Term Government Bond
|
979.01 |
979.01 |
979.01 |
979.01 |
0.00
|
0.00%
|
2024/04/24
Time 1:00
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
2843.16 |
2843.16 |
2843.16 |
2843.16 |
0.00
|
0.00%
|
2024/04/23
Time 23:59
|
|
iShares Intermediate Credit Bond
|
857 |
857 |
857 |
857 |
0.00
|
0.00%
|
2024/04/23
Time 23:59
|
|
iShares MBS
|
1529.47 |
1529.47 |
1529.47 |
1529.47 |
0.00
|
0.00%
|
2024/04/23
Time 23:59
|
|
iShares Core US Aggregate Bond
|
1624.25 |
1624.25 |
1624.25 |
1624.25 |
0.00
|
0.00%
|
2024/04/23
Time 23:59
|
|
iShares Core MSCI Emerging Markets
|
864.13 |
864.13 |
864.13 |
866.46 |
0.00
|
0.00%
|
2024/04/23
Time 23:59
|
|
Materials Select Sector SPDR
|
1505 |
1505 |
1505 |
1505 |
0.00
|
0.00%
|
2024/04/23
Time 23:19
|
|
iShares MSCI ACWI UCITS
|
1354.96 |
1354.96 |
1354.96 |
1354.96 |
0.00
|
0.00%
|
2024/04/23
Time 23:19
|
|
WisdomTree US Equity Income UCITS ETF - Acc
|
463.15 |
463.15 |
463.15 |
463.15 |
0.00
|
0.00%
|
2024/04/23
Time 23:19
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
80.09 |
80.09 |
80.09 |
80.09 |
0.00
|
0.00%
|
2024/04/23
Time 23:19
|
|
Vanguard S&P 500 Growth
|
4962.35 |
4962.35 |
4962.35 |
4962.35 |
0.00
|
0.00%
|
2024/04/23
Time 22:49
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
2021.97 |
2021.97 |
2021.97 |
2021.97 |
0.00
|
0.00%
|
2024/04/23
Time 22:49
|
|
iShares JPMorgan USD EM Bond
|
1497.01 |
1497.01 |
1497.01 |
1502.56 |
0.00
|
0.00%
|
2024/04/23
Time 21:59
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
733.87 |
733.87 |
733.87 |
733.87 |
0.00
|
0.00%
|
2024/04/23
Time 21:59
|
|
iShares Russell 2000 Value
|
2566 |
2566 |
2566 |
2566 |
0.00
|
0.00%
|
2024/04/23
Time 21:30
|
|
iShares iBoxx $ High Yield Corporate Bond
|
1302.5 |
1302.5 |
1302.5 |
1302.5 |
0.00
|
0.00%
|
2024/04/23
Time 21:30
|
|
iShares Floating Rate Bond
|
865.02 |
865.02 |
865.02 |
866.02 |
0.00
|
0.00%
|
2024/04/23
Time 21:30
|
|
iShares Healthcare Innovation Acc
|
123.75 |
123.75 |
123.75 |
123.75 |
0.00
|
0.00%
|
2024/04/23
Time 21:30
|
|
WisdomTree International Hedged Quality Dividend G
|
763.3 |
763.3 |
763.3 |
763.3 |
0.00
|
0.00%
|
2024/04/23
Time 21:30
|
|
Global X Video Games & Esports
|
318 |
318 |
318 |
318 |
0.00
|
0.00%
|
2024/04/23
Time 20:55
|
|
Vanguard High Dividend Yield
|
1999 |
1999 |
1999 |
1999 |
0.00
|
0.00%
|
2024/04/23
Time 20:55
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
257 |
257 |
257 |
257 |
0.00
|
0.00%
|
2024/04/23
Time 20:55
|
|
Invesco S&P MidCap Momentum
|
1865.6 |
1865.6 |
1865.6 |
1865.6 |
0.00
|
0.00%
|
2024/04/23
Time 19:52
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
138.13 |
138.13 |
138.13 |
138.13 |
0.00
|
0.00%
|
2024/04/23
Time 19:31
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
1800.61 |
1800.61 |
1800.61 |
1800.61 |
0.00
|
0.00%
|
2024/04/23
Time 18:25
|
|
VanEck Vectors Fallen Angel High Yield Bond
|
485 |
485 |
485 |
485 |
0.00
|
0.00%
|
2024/04/23
Time 16:03
|
|
First Trust NASDAQ-100 Equal Weighted
|
1999 |
1999 |
1999 |
1999 |
0.00
|
0.00%
|
2024/04/23
Time 1:29
|
|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged
|
1871.5 |
1871.5 |
1871.5 |
1871.5 |
0.00
|
0.00%
|
2024/04/23
Time 1:29
|
|
VanEck Vectors Vietnam
|
214 |
214 |
214 |
214 |
0.00
|
0.00%
|
2024/04/23
Time 1:01
|
|
iShares Core MSCI EAFE
|
1228.99 |
1228.99 |
1228.99 |
1228.99 |
0.00
|
0.00%
|
2024/04/23
Time 1:01
|
|
Invesco S&P 500 Equal Weight
|
2761.25 |
2761.25 |
2761.25 |
2761.25 |
0.00
|
0.00%
|
2024/04/23
Time 1:01
|
|
iShares $ Corp Bond Acc Share Class
|
95.55 |
95.55 |
95.55 |
95.55 |
0.00
|
0.00%
|
2024/04/22
Time 23:59
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed
|
2232.77 |
2232.77 |
2232.77 |
2232.77 |
0.00
|
0.00%
|
2024/04/22
Time 23:13
|
|
iShares Russell 1000 Growth
|
5441.68 |
5441.68 |
5441.68 |
5441.68 |
0.00
|
0.00%
|
2024/04/22
Time 22:34
|
|
Vanguard Extended Duration
|
1197 |
1197 |
1192 |
1197 |
0.00
|
0.00%
|
2024/04/22
Time 22:05
|
|
iShares US Financials
|
1561.99 |
1561.99 |
1561.99 |
1561.99 |
0.00
|
0.00%
|
2024/04/22
Time 21:44
|
|
iShares MSCI EM Minimum Volatility
|
534.45 |
534.45 |
534.45 |
534.45 |
0.00
|
0.00%
|
2024/04/22
Time 21:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
2894.28 |
2894.28 |
2894.28 |
2894.28 |
0.00
|
0.00%
|
2024/04/22
Time 21:04
|
|
iShares MSCI India UCITS ETF USD Acc
|
157.19 |
157.19 |
157.19 |
157.19 |
0.00
|
0.00%
|
2024/04/22
Time 21:04
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
2225.9 |
2225.9 |
2225.9 |
2225.9 |
0.00
|
0.00%
|
2024/04/22
Time 21:04
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
557.87 |
557.87 |
542 |
557.87 |
0.00
|
0.00%
|
2024/04/22
Time 20:37
|
|
PIMCO Investment Grade Corporate Bond Index
|
1557.95 |
1557.95 |
1557.95 |
1557.95 |
0.00
|
0.00%
|
2024/04/22
Time 19:58
|
|
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc)
|
7595 |
7595 |
7595 |
7595 |
0.00
|
0.00%
|
2024/04/20
Time 1:27
|
|
VanEck Vectors Junior Gold Miners
|
723 |
723 |
723 |
723 |
0.00
|
0.00%
|
2024/04/20
Time 1:27
|
|
ProShares Ultra Russell2000
|
580.36 |
580.36 |
580.36 |
580.36 |
0.00
|
0.00%
|
2024/04/19
Time 23:37
|
|
ProShares Ultra Financials
|
1066 |
1066 |
1066 |
1066 |
0.00
|
0.00%
|
2024/04/19
Time 20:29
|
|
Vanguard Total Bond Market
|
1214 |
1214 |
1214 |
1214 |
0.00
|
0.00%
|
2024/04/19
Time 20:29
|
|
iShares Edge S&P 500 Min Vol
|
1480.1 |
1480.1 |
1480.1 |
1480.1 |
0.00
|
0.00%
|
2024/04/19
Time 20:29
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
907.36 |
907.36 |
907.36 |
907.36 |
0.00
|
0.00%
|
2024/04/19
Time 20:29
|
|
iShares Core FTSE 100 USD Hedged Acc
|
121.37 |
121.37 |
121.37 |
121.37 |
0.00
|
0.00%
|
2024/04/19
Time 20:29
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
172.22 |
172.22 |
172.22 |
172.22 |
0.00
|
0.00%
|
2024/04/19
Time 20:29
|
|
iShares MSCI USA UCITS
|
8696.06 |
8696.06 |
8696.06 |
8696.06 |
0.00
|
0.00%
|
2024/04/19
Time 20:06
|
|
iShares MSCI Canada ETF USD
|
3187.11 |
3187.11 |
3187.11 |
3187.11 |
0.00
|
0.00%
|
2024/04/19
Time 20:06
|
|
iShares MSCI China UCITS ETF USD Acc
|
65.69 |
65.69 |
65.69 |
65.69 |
0.00
|
0.00%
|
2024/04/19
Time 20:06
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
144.71 |
144.71 |
144.71 |
144.71 |
0.00
|
0.00%
|
2024/04/19
Time 20:06
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
100.41 |
100.41 |
100.41 |
100.41 |
0.00
|
0.00%
|
2024/04/19
Time 20:06
|
|
Vanguard Small-Cap Value
|
3060 |
3060 |
2890 |
3060 |
0.00
|
0.00%
|
2024/04/19
Time 19:51
|
|
Vanguard FTSE Pacific
|
1237.82 |
1237.82 |
1236.97 |
1237.82 |
0.00
|
0.00%
|
2024/04/19
Time 19:50
|
|
iShares MSCI Europe UCITS Acc
|
1399.43 |
1399.43 |
1399.43 |
1399.43 |
0.00
|
0.00%
|
2024/04/19
Time 19:50
|
|
iShares S&P 500 Industrials Sector Acc
|
172.03 |
172.03 |
172.03 |
172.03 |
0.00
|
0.00%
|
2024/04/19
Time 19:50
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
313.66 |
313.66 |
313.66 |
313.66 |
0.00
|
0.00%
|
2024/04/19
Time 19:50
|
|
ProShares UltraShort Dow30
|
522 |
522 |
522 |
522 |
0.00
|
0.00%
|
2024/04/19
Time 18:55
|
|
iShares S&P Midcap 400
|
964 |
964 |
964 |
964 |
0.00
|
0.00%
|
2024/04/19
Time 1:29
|
|
Vanguard FTSE Japan USD
|
604.85 |
604.85 |
604.85 |
604.85 |
0.00
|
0.00%
|
2024/04/19
Time 1:29
|
|
iShares MSCI EAFE Growth
|
1666.71 |
1666.71 |
1666.71 |
1666.71 |
0.00
|
0.00%
|
2024/04/19
Time 1:29
|
|
iShares Currency Hedged MSCI EAFE
|
576.76 |
576.76 |
576.76 |
576.76 |
0.00
|
0.00%
|
2024/04/19
Time 1:29
|
|
iShares Global 100
|
1475.18 |
1475.18 |
1475.18 |
1475.18 |
0.00
|
0.00%
|
2024/04/19
Time 1:01
|
|
Global X Social Media
|
650 |
650 |
650 |
650 |
0.00
|
0.00%
|
2024/04/18
Time 23:57
|
|
iShares Global Infrastructure
|
783.8 |
783.8 |
783.8 |
783.8 |
0.00
|
0.00%
|
2024/04/18
Time 23:57
|
|
iShares MSCI Malaysia
|
369.69 |
369.69 |
369.69 |
369.69 |
0.00
|
0.00%
|
2024/04/18
Time 23:57
|
|
iShares MSCI Indonesia
|
356.28 |
356.28 |
352.4 |
356.28 |
0.00
|
0.00%
|
2024/04/18
Time 23:57
|
|
iShares MSCI South Africa
|
651.79 |
651.79 |
651.79 |
651.79 |
0.00
|
0.00%
|
2024/04/18
Time 23:57
|
|
iShares MSCI Emerging Markets Asia UCITS
|
2712.24 |
2712.24 |
2712.24 |
2712.24 |
0.00
|
0.00%
|
2024/04/18
Time 23:57
|
|
SPDR S&P Semiconductor
|
3596.53 |
3596.53 |
3596.53 |
3596.53 |
0.00
|
0.00%
|
2024/04/18
Time 23:27
|
|
iShares MSCI Global Gold Miners
|
463 |
463 |
463 |
463 |
0.00
|
0.00%
|
2024/04/18
Time 23:27
|
|
WisdomTree Japan Hedged Equity
|
1813 |
1813 |
1813 |
1813 |
0.00
|
0.00%
|
2024/04/18
Time 22:50
|
|
Vanguard Energy
|
2252 |
2252 |
2252 |
2252 |
0.00
|
0.00%
|
2024/04/18
Time 21:25
|
|
iShares S&P 500 Utilities Sector Acc
|
129.59 |
129.59 |
126.48 |
129.59 |
0.00
|
0.00%
|
2024/04/18
Time 21:00
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
139.52 |
139.52 |
139.52 |
139.52 |
0.00
|
0.00%
|
2024/04/18
Time 21:00
|
|
iShares S&P 500 USD Energy
|
160.57 |
160.57 |
160.57 |
160.57 |
0.00
|
0.00%
|
2024/04/18
Time 21:00
|
|
iShares S&P 500 USD Cons Discr
|
205.18 |
205.18 |
205.18 |
205.18 |
0.00
|
0.00%
|
2024/04/18
Time 21:00
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1021.5 |
1021.5 |
1021.5 |
1021.5 |
0.00
|
0.00%
|
2024/04/18
Time 20:09
|
|
iShares MSCI All Peru Capped
|
655 |
655 |
655 |
655 |
0.00
|
0.00%
|
2024/04/18
Time 19:47
|
|
Lyxor MSCI India UCITS SG
|
526.21 |
526.21 |
526.21 |
526.21 |
0.00
|
0.00%
|
2024/04/18
Time 18:34
|
|
Lyxor Core MSCI Japan (DR)
|
296 |
296 |
296 |
296 |
0.00
|
0.00%
|
2024/04/18
Time 18:34
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
1844.94 |
1844.94 |
1844.94 |
1844.94 |
0.00
|
0.00%
|
2024/04/18
Time 18:33
|
|
SPDR S&P China
|
1101 |
1101 |
1101 |
1101 |
0.00
|
0.00%
|
2024/04/18
Time 18:33
|
|
iShares Russell 2000 Growth
|
4230.5 |
4230.5 |
4230.5 |
4230.5 |
0.00
|
0.00%
|
2024/04/18
Time 18:33
|
|
iShares S&P 500 UCITS Dist
|
851.99 |
851.99 |
851.99 |
851.99 |
0.00
|
0.00%
|
2024/04/18
Time 18:33
|
|
iShares MSCI Japan UCITS Acc
|
3262.3 |
3262.3 |
3262.3 |
3262.3 |
0.00
|
0.00%
|
2024/04/18
Time 18:33
|
|
Amundi Physical Gold C
|
1610.13 |
1610.13 |
1610.13 |
1610.13 |
0.00
|
0.00%
|
2024/04/18
Time 18:33
|
|
Aberdeen Standard Gold ETF Trust
|
384.16 |
384.16 |
384.16 |
384.16 |
0.00
|
0.00%
|
2024/04/18
Time 0:38
|
|
iShares Edge MSCI USA Quality Factor
|
2671 |
2671 |
2671 |
2671 |
0.00
|
0.00%
|
2024/04/18
Time 0:38
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
149.87 |
149.87 |
149.87 |
149.87 |
0.00
|
0.00%
|
2024/04/18
Time 0:38
|
|
HSBC EURO STOXX 50 UCITS EUR (Acc)
|
1048.14 |
1048.14 |
1048.14 |
1048.14 |
0.00
|
0.00%
|
2024/04/17
Time 1:31
|
|
Global X MSCI Colombia
|
415.22 |
415.22 |
415.22 |
415.22 |
0.00
|
0.00%
|
2024/04/17
Time 1:06
|
|
iShares MSCI Italy Capped
|
607.33 |
607.33 |
607.33 |
607.33 |
0.00
|
0.00%
|
2024/04/17
Time 1:06
|
|
iShares MSCI Austria Capped
|
358.78 |
358.78 |
358.78 |
358.78 |
0.00
|
0.00%
|
2024/04/17
Time 1:06
|
|
iShares MSCI Finland Capped
|
579.02 |
579.02 |
579.02 |
579.02 |
0.00
|
0.00%
|
2024/04/17
Time 1:06
|
|
iShares MSCI New Zealand Capped
|
739.27 |
739.27 |
739.27 |
739.27 |
0.00
|
0.00%
|
2024/04/17
Time 1:06
|
|
iShares MSCI Thailand Capped
|
995.2 |
995.2 |
995.2 |
995.2 |
0.00
|
0.00%
|
2024/04/17
Time 1:06
|
|
iShares MSCI Poland Capped
|
381.92 |
381.92 |
381.92 |
381.92 |
0.00
|
0.00%
|
2024/04/17
Time 1:06
|
|
iShares Short-Term Corporate Bond
|
861.14 |
861.14 |
861.14 |
861.14 |
0.00
|
0.00%
|
2024/04/17
Time 1:05
|
|
Global X Silver Miners
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2024/04/16
Time 22:14
|
|
Smartshares SMARTRC 14
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2024/04/16
Time 22:14
|
|
Vanguard Short-Term Bond
|
1261.61 |
1261.61 |
1261.61 |
1261.61 |
0.00
|
0.00%
|
2024/04/16
Time 21:27
|
|
iShares MSCI Japan Hedged UCITS
|
1228.72 |
1228.72 |
1228.72 |
1228.72 |
0.00
|
0.00%
|
2024/04/16
Time 21:27
|
|
iShares Core EURO STOXX 50 ETF EUR
|
3225.46 |
3225.46 |
3225.46 |
3225.46 |
0.00
|
0.00%
|
2024/04/16
Time 21:27
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
108.35 |
108.35 |
108.35 |
108.35 |
0.00
|
0.00%
|
2024/04/16
Time 21:27
|
|
iShares U.S. Medical Devices
|
949.4 |
949.4 |
949.4 |
949.4 |
0.00
|
0.00%
|
2024/04/16
Time 21:27
|
|
iShares Long-Term Corporate Bond
|
831.26 |
831.26 |
831.26 |
831.26 |
0.00
|
0.00%
|
2024/04/16
Time 21:27
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
105.08 |
105.08 |
105.08 |
105.08 |
0.00
|
0.00%
|
2024/04/16
Time 21:27
|
|
iShares US Mortgage Backed Securities UCITS MXN He
|
5253.83 |
5253.83 |
5253.83 |
5253.83 |
0.00
|
0.00%
|
2024/04/16
Time 20:57
|
|
iShares Edge MSCI Europe MF GBp
|
161.62 |
161.62 |
161.62 |
161.62 |
0.00
|
0.00%
|
2024/04/16
Time 20:57
|
|
iShares Edge MSCI USA Value Factor
|
157.31 |
157.31 |
157.31 |
157.31 |
0.00
|
0.00%
|
2024/04/16
Time 20:57
|
|
iShares Edge MSCI USA MF GBp
|
191.42 |
191.42 |
191.42 |
191.42 |
0.00
|
0.00%
|
2024/04/16
Time 20:57
|
|
Vanguard Consumer Staples
|
3298.63 |
3298.63 |
3251 |
3298.63 |
0.00
|
0.00%
|
2024/04/16
Time 20:24
|
|
iShares Developed Markets Property Yield UCITS USD
|
87.27 |
87.27 |
87.27 |
87.27 |
0.00
|
0.00%
|
2024/04/16
Time 1:32
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
1199.01 |
1199.01 |
1199.01 |
1199.01 |
0.00
|
0.00%
|
2024/04/16
Time 1:05
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
142.01 |
142.01 |
142.01 |
142.01 |
0.00
|
0.00%
|
2024/04/16
Time 1:05
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
1891.41 |
1891.41 |
1891.41 |
1891.41 |
0.00
|
0.00%
|
2024/04/15
Time 23:09
|
|
iShares MSCI Europe Value Factor
|
148.81 |
148.81 |
148.81 |
148.81 |
0.00
|
0.00%
|
2024/04/15
Time 21:42
|
|
iShares Latin America 40
|
461.7 |
461.7 |
461.7 |
461.7 |
0.00
|
0.00%
|
2024/04/15
Time 20:45
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
402 |
402 |
402 |
402 |
0.00
|
0.00%
|
2024/04/15
Time 20:16
|
|
iShares U.S. Consumer Services
|
1321 |
1321 |
1321 |
1321 |
0.00
|
0.00%
|
2024/04/15
Time 20:16
|
|
Xtrackers MSCI Europe Hedged Equity
|
674 |
674 |
674 |
674 |
0.00
|
0.00%
|
2024/04/15
Time 20:16
|
|
iShares S&P 500 USD Financials
|
193.17 |
193.17 |
193.17 |
193.17 |
0.00
|
0.00%
|
2024/04/15
Time 20:16
|
|
WisdomTree Europe Hedged Equity
|
790.68 |
790.68 |
790.68 |
790.68 |
0.00
|
0.00%
|
2024/04/15
Time 19:47
|
|
iShares MSCI BRIC
|
570 |
570 |
570 |
570 |
0.00
|
0.00%
|
2024/04/13
Time 1:34
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
2065.76 |
2065.76 |
2065.76 |
2076.75 |
0.00
|
0.00%
|
2024/04/13
Time 1:34
|
|
iShares 10-20 Year Treasury Bond
|
1685 |
1685 |
1685 |
1685 |
0.00
|
0.00%
|
2024/04/12
Time 22:43
|
|
iShares MSCI Sweden Capped
|
648.61 |
648.61 |
648.61 |
650.01 |
0.00
|
0.00%
|
2024/04/12
Time 21:37
|
|
Vanguard Total International Stock
|
999 |
999 |
999 |
999 |
0.00
|
0.00%
|
2024/04/12
Time 19:08
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H
|
1025 |
1025 |
1025 |
1025 |
0.00
|
0.00%
|
2024/04/12
Time 1:27
|
|
iShares International Treasury Bond
|
638 |
638 |
638 |
638 |
0.00
|
0.00%
|
2024/04/12
Time 0:59
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
111.79 |
111.79 |
111.79 |
111.79 |
0.00
|
0.00%
|
2024/04/12
Time 0:59
|
|
iShares MSCI Israel Capped
|
985.11 |
985.11 |
985.11 |
985.11 |
0.00
|
0.00%
|
2024/04/12
Time 0:59
|
|
Xtrackers MSCI China UCITS 1C
|
201.14 |
201.14 |
201.14 |
201.14 |
0.00
|
0.00%
|
2024/04/11
Time 22:38
|
|
Global X China Consumer
|
280 |
280 |
280 |
280 |
0.00
|
0.00%
|
2024/04/11
Time 22:15
|
|
iShares Core S&P Small-Cap
|
1738 |
1738 |
1738 |
1751 |
0.00
|
0.00%
|
2024/04/11
Time 22:15
|
|
Xtrackers MSCI Emerging Markets UCITS
|
889.17 |
889.17 |
889.17 |
889.17 |
0.00
|
0.00%
|
2024/04/11
Time 22:15
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
104.67 |
104.67 |
104.67 |
104.67 |
0.00
|
0.00%
|
2024/04/11
Time 21:20
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
1762.96 |
1762.96 |
1762.96 |
1762.96 |
0.00
|
0.00%
|
2024/04/11
Time 1:40
|
|
Vanguard Mega Cap Growth
|
4672 |
4672 |
4672 |
4672 |
0.00
|
0.00%
|
2024/04/11
Time 1:18
|
|
iShares S&P Small-Cap 600 Value
|
1682 |
1682 |
1682 |
1682 |
0.00
|
0.00%
|
2024/04/11
Time 1:18
|
|
SPDR S&P Regional Banking
|
770.21 |
770.21 |
770.21 |
770.21 |
0.00
|
0.00%
|
2024/04/11
Time 1:18
|
|
iShares S&P 100
|
3975 |
3975 |
3975 |
3975 |
0.00
|
0.00%
|
2024/04/10
Time 22:11
|
|
iShares MSCI France
|
665.13 |
665.13 |
665.13 |
665.13 |
0.00
|
0.00%
|
2024/04/10
Time 22:11
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
1550.06 |
1550.06 |
1550.06 |
1550.06 |
0.00
|
0.00%
|
2024/04/10
Time 22:11
|
|
iShares MSCI World Momentum Factor UCITS
|
1201 |
1201 |
1201 |
1201 |
0.00
|
0.00%
|
2024/04/09
Time 23:33
|
|
iShares India 50
|
835 |
835 |
835 |
835 |
0.00
|
0.00%
|
2024/04/09
Time 22:06
|
|
First Trust Cloud Computing
|
1450 |
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2024/04/09
Time 21:32
|
|
iShares MSCI World Quality Factor UCITS
|
1072.6 |
1072.6 |
1072.6 |
1072.6 |
0.00
|
0.00%
|
2024/04/09
Time 19:46
|
|
Vanguard Sht-Term Inflation-Protected Securities
|
813 |
813 |
813 |
813 |
0.00
|
0.00%
|
2024/04/09
Time 0:59
|
|
iShares US Real Estate
|
1434.4 |
1434.4 |
1434.4 |
1434.4 |
0.00
|
0.00%
|
2024/04/09
Time 0:59
|
|
ProShares Ultra Oil & Gas
|
797.6 |
797.6 |
797.6 |
797.6 |
0.00
|
0.00%
|
2024/04/08
Time 22:09
|
|
iShares International Select Dividend
|
456.95 |
456.95 |
456.95 |
456.95 |
0.00
|
0.00%
|
2024/04/08
Time 21:39
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
2509.81 |
2509.81 |
2509.81 |
2509.81 |
0.00
|
0.00%
|
2024/04/08
Time 21:39
|
|
iShares 0-5 Year Invest Grade Corporate Bond
|
802.15 |
802.15 |
802.15 |
802.15 |
0.00
|
0.00%
|
2024/04/08
Time 20:40
|
|
iShares Edge MSCI World Min Vol
|
1030.07 |
1030.07 |
1030.07 |
1030.07 |
0.00
|
0.00%
|
2024/04/08
Time 19:12
|
|
CHNTRAC 11
|
49 |
49 |
49 |
49 |
0.00
|
0.00%
|
2024/04/06
Time 1:01
|
|
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc)
|
6614.38 |
6614.38 |
6614.38 |
6614.38 |
0.00
|
0.00%
|
2024/04/05
Time 22:05
|
|
iShares Core Dividend Growth
|
946 |
946 |
946 |
946 |
0.00
|
0.00%
|
2024/04/05
Time 20:59
|
|
Vanguard Dividend Appreciation
|
2944 |
2944 |
2944 |
2944 |
0.00
|
0.00%
|
2024/04/05
Time 19:02
|
|
iShares Global Clean Energy UCITS
|
130.61 |
130.61 |
130.61 |
130.61 |
0.00
|
0.00%
|
2024/04/05
Time 1:29
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
229.04 |
229.04 |
229.04 |
229.04 |
0.00
|
0.00%
|
2024/04/04
Time 21:11
|
|
Vanguard Utilities
|
2353 |
2353 |
2353 |
2353 |
0.00
|
0.00%
|
2024/04/03
Time 21:12
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
403.3 |
403.3 |
403.3 |
403.3 |
0.00
|
0.00%
|
2024/04/03
Time 19:43
|
|
iShares Mortgage Real Estate Capped
|
374.31 |
374.31 |
374.31 |
374.31 |
0.00
|
0.00%
|
2024/04/03
Time 1:27
|
|
Amundi Floating Rate USD Corporate
|
2015.28 |
2015.28 |
2015.28 |
2015.28 |
0.00
|
0.00%
|
2024/04/02
Time 22:52
|
|
iShares MSCI World Value Factor UCITS
|
701.63 |
701.63 |
701.63 |
701.63 |
0.00
|
0.00%
|
2024/04/02
Time 22:52
|
|
First Trust Morningstar Dividend Leaders
|
639 |
639 |
639 |
639 |
0.00
|
0.00%
|
2024/04/02
Time 22:28
|
|
iShares Sust MSCI EM SRI
|
112.91 |
112.91 |
112.91 |
112.91 |
0.00
|
0.00%
|
2024/04/02
Time 22:02
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
1807.69 |
1807.69 |
1807.69 |
1807.69 |
0.00
|
0.00%
|
2024/04/02
Time 21:06
|
|
iShares US Aerospace & Defense
|
2168.7 |
2168.7 |
2168.7 |
2168.7 |
0.00
|
0.00%
|
2024/04/02
Time 3:44
|
|
iShares Global Energy
|
720.2 |
720.2 |
719 |
720.2 |
0.00
|
0.00%
|
2024/04/02
Time 3:44
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
1541.28 |
1541.28 |
1541.28 |
1541.28 |
0.00
|
0.00%
|
2024/04/02
Time 3:44
|
|
iShares U.S. Energy
|
827.22 |
827.22 |
827.22 |
827.22 |
0.00
|
0.00%
|
2024/04/01
Time 22:31
|
|
iShares MSCI Turkey
|
596.88 |
596.88 |
596.88 |
596.88 |
0.00
|
0.00%
|
2024/04/01
Time 18:58
|
|
iShares Dow Jones U.S.
|
2160 |
2160 |
2160 |
2160 |
0.00
|
0.00%
|
2024/03/27
Time 23:01
|
|
First Trust Value Line Dividend
|
691 |
691 |
691 |
691 |
0.00
|
0.00%
|
2024/03/27
Time 22:32
|
|
SPDR S&P 500 UCITS USD Acc
|
209 |
209 |
208.7 |
209.91 |
0.00
|
0.00%
|
2024/03/27
Time 21:33
|
|
Vanguard S&P 500 Value
|
2975.44 |
2975.44 |
2975.44 |
2975.44 |
0.00
|
0.00%
|
2024/03/26
Time 22:02
|
|
iShares MSCI Brazil UCITS ETF (DE)
|
654.97 |
654.97 |
654.97 |
654.97 |
0.00
|
0.00%
|
2024/03/26
Time 22:02
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
486.32 |
486.32 |
486.32 |
486.32 |
0.00
|
0.00%
|
2024/03/26
Time 19:00
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
98.58 |
98.58 |
98.39 |
98.58 |
0.00
|
0.00%
|
2024/03/26
Time 19:00
|
|
Invesco Global Clean Energy
|
233.14 |
233.14 |
233.14 |
233.14 |
0.00
|
0.00%
|
2024/03/26
Time 17:06
|
|
WisdomTree Brent Crude Oil
|
893.18 |
893.18 |
893.18 |
893.18 |
0.00
|
0.00%
|
2024/03/26
Time 0:46
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
1502.4 |
1502.4 |
1502.4 |
1502.4 |
0.00
|
0.00%
|
2024/03/25
Time 23:24
|
|
iShares S&P 500 Materials Sector Acc
|
164.73 |
164.73 |
164.73 |
164.73 |
0.00
|
0.00%
|
2024/03/25
Time 23:24
|
|
iShares Agribusiness UCITS
|
767.93 |
767.93 |
767.93 |
767.93 |
0.00
|
0.00%
|
2024/03/23
Time 2:15
|
|
iShares Metaverse UCITS USD (Acc)
|
144.01 |
144.01 |
144.01 |
144.01 |
0.00
|
0.00%
|
2024/03/23
Time 2:15
|
|
iShares S&P 500 Communication Sector USD Acc
|
154.95 |
154.95 |
154.95 |
154.95 |
0.00
|
0.00%
|
2024/03/22
Time 22:15
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
119.45 |
119.45 |
119.45 |
119.45 |
0.00
|
0.00%
|
2024/03/22
Time 22:15
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
728.25 |
728.25 |
728.25 |
728.25 |
0.00
|
0.00%
|
2024/03/22
Time 22:15
|
|
iShares MSCI Taiwan UCITS USD Acc
|
1769.26 |
1769.26 |
1769.26 |
1769.26 |
0.00
|
0.00%
|
2024/03/22
Time 2:15
|
|
iShares MSCI World
|
2427 |
2427 |
2427 |
2427 |
0.00
|
0.00%
|
2024/03/21
Time 23:49
|
|
ProShares Ultra Dow30
|
1464 |
1464 |
1417 |
1464 |
0.00
|
0.00%
|
2024/03/21
Time 22:19
|
|
iShares Digitalisation Acc
|
147.99 |
147.99 |
147.99 |
147.99 |
0.00
|
0.00%
|
2024/03/21
Time 22:19
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
89.3 |
89.3 |
89.3 |
89.42 |
0.00
|
0.00%
|
2024/03/21
Time 22:19
|
|
iShares Global Tech
|
1280 |
1280 |
1280 |
1280 |
0.00
|
0.00%
|
2024/03/21
Time 1:55
|
|
iShares Russell 1000
|
4783 |
4783 |
4783 |
4783 |
0.00
|
0.00%
|
2024/03/21
Time 1:54
|
|
Vanguard Small-Cap
|
3741.5 |
3741.5 |
3741.5 |
3741.5 |
0.00
|
0.00%
|
2024/03/21
Time 1:24
|
|
First Trust Health Care AlphaDEX
|
1800.5 |
1800.5 |
1800.5 |
1800.5 |
0.00
|
0.00%
|
2024/03/20
Time 23:55
|
|
Vanguard Russell 2000
|
1402.49 |
1402.49 |
1366 |
1402.49 |
0.00
|
0.00%
|
2024/03/20
Time 23:25
|
|
iShares Dow Jones Industrial Average UCITS
|
7782.5 |
7782.5 |
7782.5 |
7782.5 |
0.00
|
0.00%
|
2024/03/20
Time 20:27
|
|
First Trust US Equity Opportunities
|
1740 |
1740 |
1740 |
1740 |
0.00
|
0.00%
|
2024/03/20
Time 19:27
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
134.29 |
134.29 |
134.29 |
134.29 |
0.00
|
0.00%
|
2024/03/20
Time 1:24
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 3C -
|
6158.84 |
6158.84 |
6158.84 |
6158.84 |
0.00
|
0.00%
|
2024/03/19
Time 23:58
|
|
Invesco Global Listed Private Equity
|
990.05 |
990.05 |
990.05 |
990.05 |
0.00
|
0.00%
|
2024/03/19
Time 19:30
|
|
iShares U.S. Financial Services
|
1038.16 |
1038.16 |
1038.16 |
1038.16 |
0.00
|
0.00%
|
2024/03/19
Time 17:35
|
|
iShares Global Infrastructure UCITS
|
503.26 |
503.26 |
503.26 |
503.26 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Listed Private Equity UCITS
|
475.5 |
475.5 |
475.5 |
475.5 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
1793.47 |
1793.47 |
1793.47 |
1793.47 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares US Medical Devices UCITS USD (Acc)
|
101.73 |
101.73 |
101.73 |
101.73 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge
|
5764 |
5764 |
5764 |
5764 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged
|
5162.5 |
5162.5 |
5162.5 |
5162.5 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
WisdomTree New Economy Real Estate UCITS - USD Acc
|
371.67 |
371.67 |
371.67 |
371.67 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
89.06 |
89.06 |
89.06 |
89.06 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
WisdomTree Blockchain UCITS - USD Acc
|
274.06 |
274.06 |
274.06 |
274.06 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Global Timber & Forestry UCITS
|
467.54 |
467.54 |
467.54 |
467.54 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
821.6 |
821.6 |
821.6 |
821.6 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Blockchain Technology UCITS USD Cap
|
66.46 |
66.46 |
66.46 |
66.46 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
L&G US Equity (Responsible Exclusions) UCITS
|
260.39 |
260.39 |
260.39 |
260.39 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Developed Markets Property Yield UCITS
|
495.79 |
495.79 |
495.79 |
495.79 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares S&P SmallCap 600 UCITS
|
1450.29 |
1450.29 |
1450.29 |
1450.29 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares MSCI EMU Small Cap UCITS
|
6225.97 |
6225.97 |
6225.97 |
6225.97 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
1530.03 |
1530.03 |
1530.03 |
1530.03 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares China Large Cap UCITS
|
2237.2 |
2237.2 |
2237.2 |
2237.2 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
455.47 |
455.47 |
455.47 |
455.47 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Global Inflation Linked Government Bond UC
|
2954.01 |
2954.01 |
2954.01 |
2954.01 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
449.24 |
449.24 |
449.24 |
449.24 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Core UK Gilts UCITS
|
222.61 |
222.61 |
222.61 |
222.61 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares MSCI Europe ex-UK UCITS
|
948.44 |
948.44 |
948.44 |
948.44 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares USD Treasury Bond 20+Yr DE
|
96.2 |
96.2 |
96.2 |
96.2 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Global Government Bond UCITS
|
1531.19 |
1531.19 |
1531.19 |
1531.19 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
1519.63 |
1519.63 |
1519.63 |
1519.63 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares MSCI Taiwan UCITS
|
1231.63 |
1231.63 |
1231.63 |
1231.63 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Ageing Population Acc
|
120.62 |
120.62 |
120.62 |
120.62 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares MSCI World Size Factor UCITS
|
761.81 |
761.81 |
761.81 |
761.81 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
90.43 |
90.43 |
90.43 |
90.43 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Dow Jones Global Sustainability Screened U
|
1031.95 |
1031.95 |
1031.95 |
1031.95 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares MSCI EMU USD Hdg
|
164.79 |
164.79 |
164.79 |
164.79 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares US Property Yield UCITS
|
661.15 |
661.15 |
661.15 |
661.15 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares MSCI Turkey UCITS
|
254.88 |
254.88 |
254.88 |
254.88 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares EURO Dividend UCITS
|
449.33 |
449.33 |
449.33 |
449.33 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
88.29 |
88.29 |
88.29 |
88.29 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
324.86 |
324.86 |
324.86 |
324.86 |
0.00
|
0.00%
|
2024/03/17
Time 18:08
|
|
SPDR S&P Homebuilders
|
1763.99 |
1763.99 |
1763.99 |
1763.99 |
0.00
|
0.00%
|
2024/03/15
Time 21:32
|
|
ProShares S&P 500 Dividend Aristocrats
|
1658.76 |
1658.76 |
1658.76 |
1658.76 |
0.00
|
0.00%
|
2024/03/15
Time 20:11
|
|
iShares Edge MSCI Europe Min Vol
|
1031.22 |
1031.22 |
1031.22 |
1031.22 |
0.00
|
0.00%
|
2024/03/15
Time 20:11
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 1C
|
959.21 |
959.21 |
959.21 |
959.21 |
0.00
|
0.00%
|
2024/03/15
Time 0:35
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
2046.86 |
2046.86 |
2046.86 |
2046.86 |
0.00
|
0.00%
|
2024/03/14
Time 5:59
|
|
VanEck Vectors Pharmaceutical
|
1510 |
1510 |
1510 |
1510 |
0.00
|
0.00%
|
2024/03/13
Time 22:36
|
|
Invesco Golden Dragon China Port
|
430.5 |
430.5 |
430.5 |
430.5 |
0.00
|
0.00%
|
2024/03/13
Time 1:00
|
|
Vanguard Mid-Cap Value
|
2440 |
2440 |
2440 |
2440 |
0.00
|
0.00%
|
2024/03/12
Time 23:33
|
|
iShares Edge MSCI Min Vol
|
1390 |
1390 |
1390 |
1390 |
0.00
|
0.00%
|
2024/03/12
Time 23:33
|
|
WisdomTree US Quality Dividend Growth
|
1263 |
1263 |
1263 |
1263 |
0.00
|
0.00%
|
2024/03/12
Time 23:33
|
|
Xtrackers Future Mobility UCITS
|
1505.75 |
1505.75 |
1505.75 |
1505.75 |
0.00
|
0.00%
|
2024/03/12
Time 1:02
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
1099.77 |
1099.77 |
1099.77 |
1099.77 |
0.00
|
0.00%
|
2024/03/12
Time 1:02
|
|
Vanguard Global ex-U.S. Real Estate Index Fund Sha
|
700 |
700 |
700 |
700 |
0.00
|
0.00%
|
2024/03/11
Time 23:35
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
1169.25 |
1169.25 |
1169.25 |
1169.25 |
0.00
|
0.00%
|
2024/03/11
Time 20:41
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
2160.43 |
2160.43 |
2160.43 |
2160.43 |
0.00
|
0.00%
|
2024/03/11
Time 20:41
|
|
SPDR S&P Metals & Mining
|
970 |
970 |
970 |
970 |
0.00
|
0.00%
|
2024/03/11
Time 20:12
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
120.09 |
120.09 |
120.09 |
120.09 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc
|
86.97 |
86.97 |
86.97 |
86.97 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares Global Infrastructure UCITS USD (Acc)
|
87.71 |
87.71 |
87.71 |
87.71 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
580.98 |
580.98 |
580.98 |
580.98 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
92.43 |
92.43 |
92.43 |
92.43 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
1749.47 |
1749.47 |
1749.47 |
1749.47 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged
|
84.25 |
84.25 |
84.25 |
84.25 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
74.27 |
74.27 |
74.27 |
74.27 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares TecDAX UCITS
|
540.99 |
540.99 |
540.99 |
540.99 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
163.26 |
163.26 |
163.26 |
163.26 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc)
|
5280.5 |
5280.5 |
5280.5 |
5280.5 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
1878.85 |
1878.85 |
1878.85 |
1878.85 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
Amundi MSCI EMU UCITS
|
5335.73 |
5335.73 |
5335.73 |
5335.73 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares $ High Yield Corporate Bond UCITS
|
1540.96 |
1540.96 |
1540.96 |
1540.96 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
406.36 |
406.36 |
406.36 |
406.36 |
0.00
|
0.00%
|
2024/03/10
Time 20:41
|
|
iShares MSCI USA Dividend IQ
|
804.53 |
804.53 |
804.53 |
804.53 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
496.69 |
496.69 |
496.69 |
496.69 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares Digital Entertainment and Education UCITS
|
127.44 |
127.44 |
127.44 |
127.44 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
81.02 |
81.02 |
81.02 |
81.02 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS MXN
|
8219.5 |
8219.5 |
8219.5 |
8219.5 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
94.59 |
94.59 |
94.59 |
94.59 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
115.55 |
115.55 |
115.55 |
115.55 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares MSCI EM Consumer Growth
|
499.56 |
499.56 |
499.56 |
499.56 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc)
|
6922.5 |
6922.5 |
6922.5 |
6922.5 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc)
|
7269.5 |
7269.5 |
7269.5 |
7269.5 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares AEX UCITS EUR (Acc)
|
151.82 |
151.82 |
151.82 |
151.82 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
95.43 |
95.43 |
95.43 |
95.43 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
91.1 |
91.1 |
91.1 |
91.1 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
127.03 |
127.03 |
127.03 |
127.03 |
0.00
|
0.00%
|
2024/03/10
Time 20:15
|
|
iShares U.S. Healthcare Providers
|
895.55 |
895.55 |
895.55 |
895.55 |
0.00
|
0.00%
|
2024/03/09
Time 1:27
|
|
VanEck Vectors Steel
|
1194.93 |
1194.93 |
1194.93 |
1194.93 |
0.00
|
0.00%
|
2024/03/08
Time 22:07
|
|
iShares Emerging Markets Local Currency Bond
|
609.74 |
609.74 |
609.74 |
609.74 |
0.00
|
0.00%
|
2024/03/08
Time 22:07
|
|
iShares U.S. Utilities
|
1367.7 |
1367.7 |
1367.7 |
1367.7 |
0.00
|
0.00%
|
2024/03/08
Time 22:07
|
|
iShares MSCI Europe Financials
|
350 |
350 |
350 |
350 |
0.00
|
0.00%
|
2024/03/08
Time 19:28
|
|
iShares U.S. Consumer Goods
|
1100 |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2024/03/08
Time 10:57
|
|
iShares U.S. Pharmaceuticals
|
1106.29 |
1106.29 |
1106.29 |
1106.29 |
0.00
|
0.00%
|
2024/03/08
Time 10:57
|
|
iShares MSCI South Africa UCITS
|
498.92 |
498.92 |
498.92 |
498.92 |
0.00
|
0.00%
|
2024/03/08
Time 1:30
|
|
SPDR Portfolio S&P 500 Value
|
823 |
823 |
823 |
823 |
0.00
|
0.00%
|
2024/03/07
Time 23:32
|
|
Aberdeen Standard Physical Silver Shares
|
385.48 |
385.48 |
385.48 |
385.48 |
0.00
|
0.00%
|
2024/03/07
Time 20:38
|
|
SPDR Barclays High Yield Bond
|
1598.32 |
1598.32 |
1598.32 |
1598.32 |
0.00
|
0.00%
|
2024/03/07
Time 1:31
|
|
iShares U.S. Insurance
|
1870 |
1870 |
1870 |
1870 |
0.00
|
0.00%
|
2024/03/06
Time 22:38
|
|
First Trust STOXX European Select Dividend
|
185 |
185 |
185 |
185 |
0.00
|
0.00%
|
2024/03/06
Time 21:41
|
|
iShares U.S. Regional Banks
|
705 |
705 |
705 |
705 |
0.00
|
0.00%
|
2024/03/06
Time 1:27
|
|
SPDR Portfolio Emerging Markets
|
602.18 |
602.18 |
602.18 |
602.18 |
0.00
|
0.00%
|
2024/03/06
Time 1:27
|
|
Vanguard Emerging Markets Government Bond Index Fu
|
1068 |
1068 |
1068 |
1068 |
0.00
|
0.00%
|
2024/03/05
Time 21:48
|
|
SPDR S&P 400 Mid Cap Growth
|
1440 |
1440 |
1440 |
1440 |
0.00
|
0.00%
|
2024/03/05
Time 11:09
|
|
iShares US Telecommunications
|
340 |
340 |
340 |
340 |
0.00
|
0.00%
|
2024/03/05
Time 11:09
|
|
iShares S&P Gold Producers UCITS
|
215.97 |
215.97 |
215.97 |
215.97 |
0.00
|
0.00%
|
2024/03/04
Time 22:15
|
|
Lyxor Russell 1000 Growth UCITS Acc
|
7018.9 |
7018.9 |
7018.9 |
7018.9 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
WisdomTree BioRevolution UCITS - USD Acc
|
365.91 |
365.91 |
365.91 |
365.91 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares Spain Govt Bond UCITS USD Hedged (Acc)
|
89.57 |
89.57 |
89.57 |
89.57 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
1672.6 |
1672.6 |
1672.6 |
1672.6 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
WisdomTree Global Automotive Innovators UCITS USD
|
487.69 |
487.69 |
487.69 |
487.69 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
1813.29 |
1813.29 |
1813.29 |
1813.29 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
WisdomTree Recycling Decarbonisation UCITS USD Acc
|
408.68 |
408.68 |
408.68 |
408.68 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
Amundi DAX UCITS
|
5280.67 |
5280.67 |
5280.67 |
5280.67 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares USD Ultrashort Bond UCITS
|
2011.52 |
2011.52 |
2011.52 |
2011.52 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
1756.61 |
1756.61 |
1756.61 |
1756.61 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares US Mortgage Backed Sec
|
73.08 |
73.08 |
73.08 |
73.08 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
375.79 |
375.79 |
375.79 |
375.79 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares Global High Yield Corporate Bond UCITS
|
1889.9 |
1889.9 |
1889.9 |
1889.9 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
148.56 |
148.56 |
148.56 |
148.56 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
Fidelity US Quality Income Acc
|
189.48 |
189.48 |
189.48 |
189.48 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
118.1 |
118.1 |
118.1 |
118.1 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
113.61 |
113.61 |
113.61 |
113.61 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares $ TIPS 0-5 Dist Share Class
|
93.66 |
93.66 |
93.66 |
93.66 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
|
248.79 |
248.79 |
248.79 |
248.79 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
185.47 |
185.47 |
185.47 |
185.47 |
0.00
|
0.00%
|
2024/03/03
Time 21:05
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
94.84 |
94.84 |
94.84 |
94.84 |
0.00
|
0.00%
|
2024/03/03
Time 20:37
|
|
iShares US Industrials
|
2069 |
2069 |
2069 |
2069 |
0.00
|
0.00%
|
2024/03/02
Time 0:43
|
|
PowerShares Dynamic Biotechnology & Genome
|
1113.1 |
1113.1 |
1113.1 |
1113.1 |
0.00
|
0.00%
|
2024/03/01
Time 23:08
|
|
Invesco Aerospace & Defense
|
1669 |
1669 |
1669 |
1669 |
0.00
|
0.00%
|
2024/03/01
Time 23:08
|
|
iShares Edge MSCI Min Vol EM
|
962 |
962 |
962 |
962 |
0.00
|
0.00%
|
2024/03/01
Time 23:08
|
|
iShares MSCI Norway Capped
|
391 |
391 |
391 |
391 |
0.00
|
0.00%
|
2024/02/29
Time 23:36
|
|
ProShares UltraShort Russell2000
|
194.36 |
194.36 |
194.36 |
194.36 |
0.00
|
0.00%
|
2024/02/29
Time 1:29
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
3022.67 |
3022.67 |
3022.67 |
3022.67 |
0.00
|
0.00%
|
2024/02/28
Time 1:05
|
|
iShares Currency Hedged MSCI Japan
|
688.08 |
688.08 |
688.08 |
688.08 |
0.00
|
0.00%
|
2024/02/27
Time 21:44
|
|
Invesco WilderHill Clean Energy
|
272.8 |
272.8 |
272.8 |
370 |
0.00
|
0.00%
|
2024/02/26
Time 23:10
|
|
First Trust Financial AlphaDEX
|
754 |
754 |
754 |
754 |
0.00
|
0.00%
|
2024/02/26
Time 20:44
|
|
L&G Clean Water
|
262.97 |
262.97 |
262.97 |
262.97 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
3481.56 |
3481.56 |
3481.56 |
3481.56 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi MSCI Europe Momentum Factor
|
1789.16 |
1789.16 |
1789.16 |
1789.16 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
618.27 |
618.27 |
618.27 |
618.27 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Global X NASDAQ 100 Covered Call UCITS Dis
|
294.8 |
294.8 |
294.8 |
294.8 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi Stoxx Global Artificial Intelligence
|
1722.38 |
1722.38 |
1722.38 |
1722.38 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi US Treasury Bond 7-10Y UCITS USD Acc
|
4282.65 |
4282.65 |
4282.65 |
4282.65 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
876.39 |
876.39 |
876.39 |
876.39 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi Index Solutions - Amundi EUR Floating Rate
|
6051.5 |
6051.5 |
6051.5 |
6051.5 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
1503.33 |
1503.33 |
1503.33 |
1503.33 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi Index Solutions - Amundi US Treasury Bond 0
|
4956.25 |
4956.25 |
4956.25 |
4956.25 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Global X S&P 500® Quarterly Buffer UCITS A USD Acc
|
280.23 |
280.23 |
280.23 |
280.23 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
iShares MSCI UK UCITS
|
2840.02 |
2840.02 |
2840.02 |
2840.02 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Lyxor STOXX Europe 600 DR C
|
4000.96 |
4000.96 |
4000.96 |
4000.96 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Global X FinTech UCITS USD Acc
|
116.46 |
116.46 |
116.46 |
116.46 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi Index Solutions MSCI Europe DR
|
1510.32 |
1510.32 |
1510.32 |
1510.32 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
iShares Euro High Yield Corporate Bond UCITS
|
1630.23 |
1630.23 |
1630.23 |
1630.23 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Global X U.S. Infrastructure Development UCITS USD
|
513.18 |
513.18 |
513.18 |
513.18 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
iShares MSCI Korea UCITS Acc
|
2684.92 |
2684.92 |
2684.92 |
2684.92 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
iShares US Aggregate Bond UCITS
|
2250.34 |
2250.34 |
2250.34 |
2250.34 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
412.09 |
412.09 |
412.09 |
412.09 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
iShares Emerging Markets Local Government Bond UCI
|
748.62 |
748.62 |
748.62 |
748.62 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
591.67 |
591.67 |
591.67 |
591.67 |
0.00
|
0.00%
|
2024/02/25
Time 20:59
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
364.17 |
364.17 |
364.17 |
364.17 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
632.41 |
632.41 |
632.41 |
632.41 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
iShares FTSE MIB GBP
|
2491.05 |
2491.05 |
2491.05 |
2491.05 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Amundi S&P Global Luxury
|
3999.97 |
3999.97 |
3999.97 |
3999.97 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
iShares MSCI Poland UCITS
|
342.34 |
342.34 |
342.34 |
342.34 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
iShares MSCI Australia UCITS
|
828.01 |
828.01 |
828.01 |
828.01 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
L&G Ecommerce Logistics UCITS
|
277.35 |
277.35 |
277.35 |
277.35 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Global X Disruptive Materials UCITS USD Acc
|
328.73 |
328.73 |
328.73 |
328.73 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
1084.85 |
1084.85 |
1084.85 |
1084.85 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
2987.7 |
2987.7 |
2987.7 |
2987.7 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Amundi Index Solutions - Amundi Floating Rate USD
|
1380.1 |
1380.1 |
1380.1 |
1380.1 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
iShares Emerging Asia Local Government Bond UCITS
|
1809.65 |
1809.65 |
1809.65 |
1809.65 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Lyxor DAX (DR) UCITS - Acc
|
2876.54 |
2876.54 |
2876.54 |
2876.54 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
iShares MSCI Mexico Capped USD
|
2965.36 |
2965.36 |
2965.36 |
2965.36 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Amundi MSCI Europe Quality Factor
|
2021.62 |
2021.62 |
2021.62 |
2021.62 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
iShares Emerging Markets Dividend UCITS
|
255.7 |
255.7 |
255.7 |
255.7 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
958.83 |
958.83 |
958.83 |
958.83 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
331.31 |
331.31 |
331.31 |
331.31 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
857.22 |
857.22 |
857.22 |
857.22 |
0.00
|
0.00%
|
2024/02/23
Time 22:46
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
873.04 |
873.04 |
873.04 |
873.04 |
0.00
|
0.00%
|
2024/02/23
Time 1:30
|
|
iShares MSCI Brazil Small-Cap
|
239 |
239 |
239 |
239 |
0.00
|
0.00%
|
2024/02/22
Time 20:28
|
|
iShares Global Consumer Discretionary
|
2763 |
2763 |
2763 |
2763 |
0.00
|
0.00%
|
2024/02/22
Time 0:59
|
|
iShares Currency Hedged MSCI Germany
|
561.15 |
561.15 |
561.15 |
561.15 |
0.00
|
0.00%
|
2024/02/21
Time 23:04
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
228.77 |
228.77 |
228.77 |
228.77 |
0.00
|
0.00%
|
2024/02/21
Time 20:08
|
|
L&G India INR Government Bond UCITS USD Distributi
|
148.85 |
148.85 |
148.85 |
148.85 |
0.00
|
0.00%
|
2024/02/18
Time 20:43
|
|
iShares S&P 500 EUR Hedged UCITS
|
1937.32 |
1937.32 |
1937.32 |
1937.32 |
0.00
|
0.00%
|
2024/02/18
Time 20:43
|
|
L&G Artificial Intelligence UCITS
|
259.89 |
259.89 |
259.89 |
259.89 |
0.00
|
0.00%
|
2024/02/18
Time 20:43
|
|
BetaBuilders US Equity UCITS USD Acc
|
705 |
705 |
705 |
705 |
0.00
|
0.00%
|
2024/02/18
Time 20:43
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
1926 |
1926 |
1926 |
1926 |
0.00
|
0.00%
|
2024/02/18
Time 20:43
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
1832.99 |
1832.99 |
1832.99 |
1832.99 |
0.00
|
0.00%
|
2024/02/18
Time 20:43
|
|
HSBC MSCI China UCITS
|
90.81 |
90.81 |
90.81 |
90.81 |
0.00
|
0.00%
|
2024/02/16
Time 20:42
|
|
iShares Edge MSCI Min Vol EAFE
|
1168.72 |
1168.72 |
1168.72 |
1168.72 |
0.00
|
0.00%
|
2024/02/16
Time 20:09
|
|
First Trust Materials AlphaDEX
|
1119.72 |
1119.72 |
1119.72 |
1119.72 |
0.00
|
0.00%
|
2024/02/15
Time 23:30
|
|
iShares Aaa - A Rated Corporate Bond
|
807.99 |
807.99 |
807.99 |
807.99 |
0.00
|
0.00%
|
2024/02/13
Time 22:16
|
|
VanEck Vectors Agribusiness
|
1226.4 |
1226.4 |
1226.4 |
1226.4 |
0.00
|
0.00%
|
2024/02/13
Time 21:46
|
|
First Trust NASDAQ Technology Dividend
|
1166 |
1166 |
1166 |
1166 |
0.00
|
0.00%
|
2024/02/12
Time 23:10
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
1661.64 |
1661.64 |
1661.64 |
1661.64 |
0.00
|
0.00%
|
2024/02/09
Time 20:35
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
1689.64 |
1689.64 |
1689.64 |
1689.64 |
0.00
|
0.00%
|
2024/02/09
Time 20:35
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
951.59 |
951.59 |
951.59 |
951.59 |
0.00
|
0.00%
|
2024/02/08
Time 21:13
|
|
VanEck Rare Earth/Strategic Metals
|
756.19 |
756.19 |
756.19 |
756.19 |
0.00
|
0.00%
|
2024/02/08
Time 19:47
|
|
iShares Global Financials
|
1350 |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2024/02/08
Time 11:19
|
|
HSBC Developed World Sustainable Equity
|
367.62 |
367.62 |
367.62 |
367.62 |
0.00
|
0.00%
|
2024/02/08
Time 11:19
|
|
ProShares Ultra Real Estate
|
963.55 |
963.55 |
963.55 |
963.55 |
0.00
|
0.00%
|
2024/02/06
Time 22:16
|
|
VanEck Vectors Low Carbon Energy
|
1635.45 |
1635.45 |
1635.45 |
1635.45 |
0.00
|
0.00%
|
2024/02/06
Time 6:57
|
|
First Trust Consumer Discretionary AlphaDEX
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2024/02/03
Time 1:43
|
|
Vanguard Mega Cap Value
|
1930 |
1930 |
1930 |
1930 |
0.00
|
0.00%
|
2024/02/02
Time 1:35
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
1641.87 |
1641.87 |
1641.87 |
1641.87 |
0.00
|
0.00%
|
2024/02/01
Time 23:11
|
|
iShares US Basic Materials
|
2317.26 |
2317.26 |
2317.26 |
2317.26 |
0.00
|
0.00%
|
2024/01/31
Time 2:01
|
|
First Trust Europe AlphaDEX
|
611 |
611 |
607 |
611 |
0.00
|
0.00%
|
2024/01/27
Time 1:03
|
|
Vanguard Long-Term Bond
|
1300 |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2024/01/26
Time 20:05
|
|
db x-trackers MSCI Wd Health Care
|
876.58 |
876.58 |
876.58 |
876.58 |
0.00
|
0.00%
|
2024/01/25
Time 21:32
|
|
United States Natural Gas
|
1711.4 |
1711.4 |
1711.4 |
1711.4 |
0.00
|
0.00%
|
2024/01/25
Time 10:25
|
|
Vanguard Mid-Cap
|
3970 |
3970 |
3970 |
3970 |
0.00
|
0.00%
|
2024/01/25
Time 1:05
|
|
WisdomTree Emerging Markets High Dividend
|
678.72 |
678.72 |
678.72 |
678.72 |
0.00
|
0.00%
|
2024/01/24
Time 22:42
|
|
ETFMG Prime Cyber Security
|
1098 |
1098 |
1098 |
1098 |
0.00
|
0.00%
|
2024/01/24
Time 21:49
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
293.87 |
293.87 |
293.87 |
293.87 |
0.00
|
0.00%
|
2024/01/23
Time 20:54
|
|
iShares Core DAX UCITS
|
2611.35 |
2611.35 |
2611.35 |
2611.35 |
0.00
|
0.00%
|
2024/01/23
Time 1:23
|
|
Vanguard Large-Cap
|
3797.7 |
3797.7 |
3797.7 |
3797.7 |
0.00
|
0.00%
|
2024/01/22
Time 22:08
|
|
WisdomTree High Dividend
|
1371 |
1371 |
1365.15 |
1371 |
0.00
|
0.00%
|
2024/01/19
Time 23:41
|
|
Invesco S&P 500 High Quality
|
940 |
940 |
940 |
940 |
0.00
|
0.00%
|
2024/01/19
Time 23:16
|
|
iShares $ Corp Bond USD
|
1759.43 |
1759.43 |
1759.43 |
1759.43 |
0.00
|
0.00%
|
2024/01/19
Time 20:14
|
|
WisdomTree LargeCap Dividend
|
1132.36 |
1132.36 |
1132.36 |
1132.36 |
0.00
|
0.00%
|
2024/01/19
Time 2:25
|
|
WisdomTree SmallCap Earnings
|
795.39 |
795.39 |
795.39 |
795.39 |
0.00
|
0.00%
|
2024/01/19
Time 2:25
|
|
Aberdeen Standard Physical Palladium Shares
|
1492.2 |
1492.2 |
1492.2 |
1492.2 |
0.00
|
0.00%
|
2024/01/18
Time 22:42
|
|
Aberdeen Standard Physical Platinum Shares
|
1450 |
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2024/01/17
Time 22:16
|
|
iShares Global Materials
|
1410.05 |
1410.05 |
1410.05 |
1410.05 |
0.00
|
0.00%
|
2024/01/17
Time 1:28
|
|
WisdomTree Japan SmallCap Dividend
|
1274.26 |
1274.26 |
1274.26 |
1274.26 |
0.00
|
0.00%
|
2024/01/16
Time 23:13
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
542.59 |
542.59 |
542.59 |
542.59 |
0.00
|
0.00%
|
2024/01/13
Time 1:33
|
|
iShares J.P. Morgan EM High Yield Bond
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2024/01/12
Time 21:17
|
|
UBS Gold USD
|
1115.4 |
1115.4 |
1115.4 |
1115.4 |
0.00
|
0.00%
|
2024/01/12
Time 19:59
|
|
db x-trackers MSCI Canada UCITS 1C
|
1263.26 |
1263.26 |
1263.26 |
1263.26 |
0.00
|
0.00%
|
2024/01/12
Time 19:59
|
|
Xtrackers MSCI World UCITS 1C
|
1687.89 |
1687.89 |
1687.89 |
1687.89 |
0.00
|
0.00%
|
2023/12/30
Time 2:15
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
228.65 |
228.65 |
228.65 |
228.65 |
0.00
|
0.00%
|
2023/12/30
Time 2:15
|
|
iShares MSCI Europe UCITS Dist
|
554.83 |
554.83 |
554.83 |
554.83 |
0.00
|
0.00%
|
2023/12/26
Time 0:54
|
|
iShares Currency Hedged MSCI Emerging Markets
|
416.78 |
416.78 |
416.78 |
416.78 |
0.00
|
0.00%
|
2023/12/26
Time 0:54
|
|
ProShares UltraShort Oil and Gas
|
195.5 |
195.5 |
195.5 |
195.5 |
0.00
|
0.00%
|
2023/12/19
Time 22:09
|
|
First Trust Large Cap Value AlphaDEX
|
1210 |
1210 |
1210 |
1210 |
0.00
|
0.00%
|
2023/12/19
Time 1:46
|
|
VanEck Vectors Uranium+Nuclear Energy
|
1259.98 |
1259.98 |
1259.98 |
1259.98 |
0.00
|
0.00%
|
2023/12/18
Time 20:35
|
|
UBS Irl plc MSCI USA A-acc
|
462.98 |
462.98 |
462.98 |
462.98 |
0.00
|
0.00%
|
2023/12/16
Time 1:10
|
|
iShares S&P Mid-Cap 400 Growth
|
1350.76 |
1350.76 |
1350.76 |
1350.76 |
0.00
|
0.00%
|
2023/12/16
Time 1:10
|
|
SPDR S&P Dividend
|
2172.5 |
2172.5 |
2172.5 |
2172.5 |
0.00
|
0.00%
|
2023/12/14
Time 22:49
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge
|
2615.47 |
2615.47 |
2615.47 |
2616.82 |
0.00
|
0.00%
|
2023/12/13
Time 20:15
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
594.25 |
594.25 |
594.25 |
594.25 |
0.00
|
0.00%
|
2023/12/10
Time 19:49
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
567.23 |
567.23 |
567.23 |
567.23 |
0.00
|
0.00%
|
2023/12/10
Time 19:49
|
|
HSBC Hang Seng Tech
|
89.17 |
89.17 |
89.17 |
89.17 |
0.00
|
0.00%
|
2023/12/08
Time 1:57
|
|
SPDR Portfolio Intermediate Term Treasury
|
486.46 |
486.46 |
486.46 |
486.46 |
0.00
|
0.00%
|
2023/12/06
Time 21:12
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
10180.1 |
10180.1 |
10180.1 |
10180.1 |
0.00
|
0.00%
|
2023/12/04
Time 22:06
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
1264.55 |
1264.55 |
1264.55 |
1264.55 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
517.66 |
517.66 |
517.66 |
517.66 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
457.4 |
457.4 |
457.4 |
457.4 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS - MSCI World Socially Responsible UCITS
|
449.4 |
449.4 |
449.4 |
449.4 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
179.31 |
179.31 |
179.31 |
179.31 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
269.5 |
269.5 |
269.5 |
269.5 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
209.36 |
209.36 |
209.36 |
209.36 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
300.6 |
300.6 |
300.6 |
300.6 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS ETF - MSCI Emerging Markets Socially Responsib
|
262.93 |
262.93 |
262.93 |
262.93 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
236.01 |
236.01 |
236.01 |
236.01 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
310.62 |
310.62 |
310.62 |
310.62 |
0.00
|
0.00%
|
2023/12/03
Time 19:05
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
2266 |
2266 |
2266 |
2266 |
0.00
|
0.00%
|
2023/11/30
Time 20:00
|
|
VanEck Vectors Investment Grade Floating Rate
|
433.51 |
433.51 |
433.51 |
433.51 |
0.00
|
0.00%
|
2023/11/29
Time 22:28
|
|
Aberdeen Standard Physical Precious Metals Basket
|
1564.79 |
1564.79 |
1564.79 |
1564.79 |
0.00
|
0.00%
|
2023/11/29
Time 1:20
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
212.27 |
212.27 |
212.27 |
212.27 |
0.00
|
0.00%
|
2023/11/26
Time 16:32
|
|
iShares Broad USD Investment Grade Corporate Bond
|
841.27 |
841.27 |
841.27 |
841.27 |
0.00
|
0.00%
|
2023/11/21
Time 21:23
|
|
iShares MSCI Philippines
|
425.67 |
425.67 |
425.67 |
425.67 |
0.00
|
0.00%
|
2023/11/17
Time 1:06
|
|
ProShares UltraShort Consumer Services
|
310.03 |
310.03 |
310.03 |
310.03 |
0.00
|
0.00%
|
2023/11/16
Time 20:47
|
|
MSCI Japan UCITS(JPY)A-acc
|
353.78 |
353.78 |
353.78 |
353.78 |
0.00
|
0.00%
|
2023/11/16
Time 20:17
|
|
SPDR S&P Bank
|
641 |
641 |
641 |
641 |
0.00
|
0.00%
|
2023/11/13
Time 20:57
|
|
iShares Global Industrials
|
1979.27 |
1979.27 |
1979.27 |
1979.27 |
0.00
|
0.00%
|
2023/11/12
Time 18:11
|
|
SPDR S&P Oil & Gas Equipment & Services
|
1655 |
1655 |
1655 |
1655 |
0.00
|
0.00%
|
2023/10/24
Time 13:58
|
|
iShares Currency Hedged MSCI Eurozone
|
515.4 |
515.4 |
515.4 |
523.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:17
|
|
Vanguard Intermediate-Term Bond
|
1250 |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares Emerging Markets Dividend
|
418 |
418 |
418 |
418 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Xtrackers MSCI EAFE Hedged Equity
|
632.79 |
632.79 |
632.79 |
632.79 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
WisdomTree Europe SmallCap Dividend
|
982 |
982 |
982 |
982 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
640 |
640 |
640 |
640 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS MSCI Canada UCITS USD
|
481.43 |
481.43 |
481.43 |
481.43 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares MSCI EAFE Small-Cap
|
1064 |
1064 |
1064 |
1064 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares MSCI World UCITS Dist
|
1102.2 |
1102.2 |
1102.2 |
1102.2 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares S&P GSCI Commodity-Indexed
|
403 |
403 |
403 |
403 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares Intermediate Govt/Credit Bond
|
1774.51 |
1774.51 |
1774.51 |
1774.51 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares U.S. Oil Equipment & Services
|
337 |
337 |
337 |
337 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Invesco CurrencyShares Swiss Franc Trust
|
1707.35 |
1707.35 |
1707.35 |
1707.35 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
341.42 |
341.42 |
341.42 |
341.42 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
911.67 |
911.67 |
911.67 |
911.67 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1455 |
1455 |
1455 |
1455 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
VanEck Vectors Oil Services
|
4355.11 |
4355.11 |
4355.11 |
4355.11 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
192.44 |
192.44 |
192.44 |
192.44 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
PowerShares Emerging Markets Sovereign Debt
|
556.25 |
556.25 |
556.25 |
556.25 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
PowerShares DB US Dollar Bullish
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
First Trust Large Cap Core AlphaDEX
|
1974 |
1974 |
1974 |
1974 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
VanEck Vectors Brazil Small-Cap
|
399 |
399 |
399 |
399 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
United States Oil
|
1350 |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares MSCI Belgium Capped
|
306.53 |
306.53 |
306.53 |
306.53 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares MSCI Frontier 100
|
460 |
460 |
460 |
460 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares S&P/TSX 60
|
532.47 |
532.47 |
532.47 |
532.47 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares UK Gilts 0-5Yr UCITS
|
2859.78 |
2859.78 |
2859.78 |
2859.78 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares Canadian Short Term Bond
|
330.39 |
330.39 |
330.39 |
330.39 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares EURO STOXX 50 UCITS Dist
|
815.66 |
815.66 |
815.66 |
815.66 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares Global Corporate Bond UCITS
|
2329.15 |
2329.15 |
2329.15 |
2329.15 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
3573.64 |
3573.64 |
3573.64 |
3573.64 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
5490 |
5490 |
5490 |
5490 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Invesco Preferred
|
193 |
193 |
193 |
193 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS MSCI EMU A-acc
|
476.72 |
476.72 |
476.72 |
476.72 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
VanEck Vectors Retail
|
3535.19 |
3535.19 |
3535.19 |
3535.19 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Invesco S&P 500 Pure Value
|
1361.85 |
1361.85 |
1361.85 |
1361.85 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers Russell Midcap
|
677.91 |
677.91 |
677.91 |
677.91 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares S&P Small-Cap 600 Growth
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
1474.37 |
1474.37 |
1474.37 |
1474.37 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
563.56 |
563.56 |
563.56 |
563.56 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard FTSE All-World High Div Yld
|
1008.63 |
1008.63 |
1008.63 |
1008.63 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
758.33 |
758.33 |
758.33 |
758.33 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
WisdomTree International Al Enhanced Value
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
JPM BetaBuilders China Aggregate Bond UCITS - USD
|
1966.43 |
1966.43 |
1966.43 |
1966.43 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Invesco MSCI Sustainable Future
|
790 |
790 |
790 |
790 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
357.47 |
357.47 |
357.47 |
357.47 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
107.92 |
107.92 |
107.92 |
107.92 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
100.23 |
100.23 |
100.23 |
100.23 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard Mid-Cap Growth
|
3506 |
3506 |
3506 |
3506 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Xtrackers Spain UCITS 1C
|
474.53 |
474.53 |
474.53 |
474.53 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Xtrackers MSCI Japan UCITS 1C
|
1199.81 |
1199.81 |
1199.81 |
1199.81 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers MSCI EMU UCITS DR
|
920.51 |
920.51 |
920.51 |
920.51 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Xtrackers Russell 2000 UCITS 1C
|
5157.95 |
5157.95 |
5157.95 |
5157.95 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers CAC 40 UCITS 1D DR
|
1262.36 |
1262.36 |
1262.36 |
1262.36 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
1338.76 |
1338.76 |
1338.76 |
1338.76 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
1173.29 |
1173.29 |
1173.29 |
1173.29 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
805.77 |
805.77 |
805.77 |
805.77 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
JPMorgans (Ireland) ICAV - JPM Carbon Transition C
|
454.99 |
454.99 |
454.99 |
454.99 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
102.7 |
102.7 |
102.7 |
102.7 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares Micro-Cap
|
2490 |
2490 |
2490 |
2490 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares Russell 3000
|
4276.76 |
4276.76 |
4276.76 |
4276.76 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
VanEck Vectors Long Muni
|
332 |
332 |
332 |
332 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard Small-Cap Growth
|
3750 |
3750 |
3750 |
3750 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
WisdomTree Industrial Metals
|
241.94 |
241.94 |
241.94 |
241.94 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers S&P 500 UCITS 1C
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
First Trust United Kingdom AlphaDEX
|
644.11 |
644.11 |
644.11 |
644.11 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares Core MSCI Total International Stock
|
1082.69 |
1082.69 |
1082.69 |
1082.69 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
89.54 |
89.54 |
89.54 |
89.54 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard S&P Small Cap 600
|
1580 |
1580 |
1580 |
1580 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS plc CMCI Composite SF USD
|
1111.75 |
1111.75 |
1111.75 |
1111.75 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares STOXX Europe 600 UCITS
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
WisdomTree U.S. Al Enhanced Value
|
1097.07 |
1097.07 |
1097.07 |
1097.07 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
First Trust Consumer Staples AlphaDEX
|
1110 |
1110 |
1110 |
1110 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
616.5 |
616.5 |
616.5 |
616.5 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
957.85 |
957.85 |
957.85 |
957.85 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
101.67 |
101.67 |
101.67 |
101.67 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
94.52 |
94.52 |
94.52 |
94.52 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
199.73 |
199.73 |
199.73 |
199.73 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
1463.95 |
1463.95 |
1463.95 |
1463.95 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
First Trust Dow Jones Global Select Dividend
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS MSCI UK A-acc
|
656.73 |
656.73 |
656.73 |
656.73 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard USD EM Government Bond
|
707.7 |
707.7 |
707.7 |
707.7 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
519.47 |
519.47 |
519.47 |
519.47 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
267.35 |
267.35 |
267.35 |
267.35 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
237.35 |
237.35 |
237.35 |
237.35 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
239.62 |
239.62 |
239.62 |
239.62 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
PIMCO Broad U.S. TIPS Index
|
926 |
926 |
926 |
926 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
239.54 |
239.54 |
239.54 |
239.54 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
1258 |
1258 |
1258 |
1258 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
1039.46 |
1039.46 |
1039.46 |
1039.46 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
HSBC UK Sustainable Equity UCITS
|
404.54 |
404.54 |
404.54 |
404.54 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
520.02 |
520.02 |
520.02 |
520.02 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
785.62 |
785.62 |
785.62 |
785.62 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
iShares MSCI Mexico Risk TRAC
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
iShares MSCI Mexico Momentum TRAC
|
52.31 |
52.31 |
52.31 |
52.31 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
iShares IRT LargeCap Total Return TRAC
|
58.05 |
58.05 |
58.05 |
58.05 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
PowerShares DB Agriculture
|
420.01 |
420.01 |
420.01 |
420.01 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
PowerShares DB Base Metals
|
500.5 |
500.5 |
500.5 |
500.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
PowerShares DB Oil
|
318.65 |
318.65 |
318.65 |
318.65 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
iShares MSCI Russia
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
VanEck Vectors Russia
|
319.5 |
319.5 |
319.5 |
319.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
iShares Mexico Corporate Bond TRAC
|
8.31 |
8.31 |
8.31 |
8.31 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
PowerShares DB Commodity Tracking
|
477 |
477 |
477 |
477 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
iShares STOXX Europe 600 UCITS
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
iShares MSCI EAFE
|
108.2 |
108.2 |
108.2 |
108.2 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
iShares MSCI Emerging Markets
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
iShares Global Healthcare
|
125.2 |
125.2 |
125.2 |
125.2 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
iShares MSCI Japan
|
93.51 |
93.51 |
93.51 |
93.51 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
Invesco DB Oil
|
14.24 |
14.24 |
14.24 |
14.24 |
0.00
|
0.00%
|
2023/06/20
Time 13:03
|
|
Invesco DB Agriculture
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2023/06/20
Time 13:03
|
|
Invesco DB Base Metals
|
18.58 |
18.58 |
18.58 |
18.58 |
0.00
|
0.00%
|
2023/06/20
Time 13:03
|
|
Invesco DB Commodity
|
23.47 |
23.47 |
23.47 |
23.47 |
0.00
|
0.00%
|
2023/06/20
Time 13:03
|
|
L&G Clean Energy UCITS ETF USD Acc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
L&G Hydrogen Economy UCITS
|
4.78 |
4.78 |
4.78 |
4.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares UltraShort Dow30
|
40.62 |
40.62 |
40.62 |
40.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR Barclays High Yield Bond
|
91.91 |
91.91 |
91.91 |
91.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR Barclays 1-3 Month T-Bill
|
91.65 |
91.65 |
91.65 |
91.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares UltraShort Oil and Gas
|
13.53 |
13.53 |
13.53 |
13.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR S&P Biotech
|
87.67 |
87.67 |
87.67 |
87.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares Ultra Oil & Gas
|
34.68 |
34.68 |
34.68 |
34.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares Ultra Russell2000
|
34.03 |
34.03 |
34.03 |
34.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Health Care Select Sector SPDR
|
132.21 |
132.21 |
132.21 |
132.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Consumer Discretionary Select Sector SPDR
|
166.38 |
166.38 |
166.38 |
166.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR S&P Retail
|
62.66 |
62.66 |
62.66 |
62.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
United States Oil
|
64.35 |
64.35 |
64.35 |
64.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Utilities Select Sector SPDR
|
67.3 |
67.3 |
67.3 |
67.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Consumer Discretionary
|
277.3 |
277.3 |
277.3 |
277.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR S&P Oil & Gas Exploration & Production
|
127.74 |
127.74 |
127.74 |
127.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Health Care
|
244.53 |
244.53 |
244.53 |
244.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Mid-Cap Value
|
137.56 |
137.56 |
137.56 |
137.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Consumer Staples
|
195.57 |
195.57 |
195.57 |
195.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares Ultra Financials
|
45.11 |
45.11 |
45.11 |
45.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Materials Select Sector SPDR
|
81.75 |
81.75 |
81.75 |
81.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Information Technology
|
439.56 |
439.56 |
439.56 |
439.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Short-Term Corporate Bond Index Fund Shar
|
1303 |
1303 |
1303 |
1303 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares Short QQQ
|
10.75 |
10.75 |
10.75 |
10.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Edge MSCI Min Vol
|
73.9 |
73.9 |
73.9 |
73.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Thailand Capped
|
68.92 |
68.92 |
68.92 |
68.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Nasdaq Biotechnology
|
2261 |
2261 |
2261 |
2261 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Switzerland Capped
|
46.47 |
46.47 |
46.47 |
46.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI USA Momentum Factor
|
142.54 |
142.54 |
142.54 |
142.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Edge MSCI USA Quality Factor
|
133.5 |
133.5 |
133.5 |
133.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares S&P 100
|
205.66 |
205.66 |
205.66 |
205.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Russell 1000 Growth
|
272.28 |
272.28 |
272.28 |
272.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Russell 2000 Growth
|
240.01 |
240.01 |
240.01 |
240.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares S&P Mid-Cap 400 Growth
|
73.47 |
73.47 |
73.47 |
73.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Utilities
|
146.24 |
146.24 |
146.24 |
146.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares US Financials
|
74.45 |
74.45 |
74.45 |
74.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Healthcare
|
278.36 |
278.36 |
278.36 |
278.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Transportation Average
|
242.44 |
242.44 |
242.44 |
242.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Financial Services
|
156.99 |
156.99 |
156.99 |
156.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Healthcare Providers
|
248.06 |
248.06 |
248.06 |
248.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares US Real Estate
|
85.81 |
85.81 |
85.81 |
85.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Pharmaceuticals
|
178.97 |
178.97 |
178.97 |
178.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares US Home Construction
|
80.73 |
80.73 |
80.73 |
80.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Preferred and Income Securities
|
523.5 |
523.5 |
523.5 |
523.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
90.95 |
90.95 |
90.95 |
90.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Value
|
142.38 |
142.38 |
142.38 |
142.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Energy
|
42.38 |
42.38 |
42.38 |
42.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
First Trust Financial AlphaDEX
|
38.29 |
38.29 |
38.29 |
38.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
WisdomTree Japan Hedged Equity
|
83.56 |
83.56 |
83.56 |
83.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Invesco Dynamic Biotechnology & Genome
|
62.94 |
62.94 |
62.94 |
62.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Emerging Markets Government Bond Index Fu
|
1056.28 |
1056.28 |
1056.28 |
1056.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Global X Silver Miners
|
27.06 |
27.06 |
27.06 |
27.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Core Dividend Growth
|
51.38 |
51.38 |
51.38 |
51.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
First Trust Value Line Dividend
|
40.54 |
40.54 |
40.54 |
40.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
First Trust Morningstar Dividend Leaders
|
34.87 |
34.87 |
34.87 |
34.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
58.26 |
58.26 |
58.26 |
58.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
123.31 |
123.31 |
123.31 |
123.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Global Tech
|
61.93 |
61.93 |
61.93 |
61.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Global Financials
|
71.33 |
71.33 |
71.33 |
71.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Edge MSCI Min Vol EAFE
|
68.28 |
68.28 |
68.28 |
68.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Edge MSCI Min Vol Global
|
98.31 |
98.31 |
98.31 |
98.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Aberdeen Standard Physical Precious Metals Basket
|
90.5 |
90.5 |
90.5 |
90.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI BRIC
|
35.3 |
35.3 |
35.3 |
35.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares TIPS Bond
|
107.77 |
107.77 |
107.77 |
107.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Russell 2000 Value
|
140.56 |
140.56 |
140.56 |
140.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares S&P GSCI Commodity-Indexed
|
20.03 |
20.03 |
20.03 |
20.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares International Treasury Bond
|
679 |
679 |
679 |
679 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares US Industrials
|
103.79 |
103.79 |
103.79 |
103.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Consumer Goods
|
199.91 |
199.91 |
199.91 |
199.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares US Aerospace & Defense
|
115.88 |
115.88 |
115.88 |
115.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
WisdomTree Europe SmallCap Dividend
|
58.94 |
58.94 |
58.94 |
58.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Aberdeen Standard Physical Platinum Shares
|
90.85 |
90.85 |
90.85 |
90.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Emerging Markets Local Currency Bond
|
37.23 |
37.23 |
37.23 |
37.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Energy
|
112.24 |
112.24 |
112.24 |
112.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Financials
|
81.2 |
81.2 |
81.2 |
81.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Sweden Capped
|
35.93 |
35.93 |
35.93 |
35.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
WisdomTree Japan SmallCap Dividend
|
67.44 |
67.44 |
67.44 |
67.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Aaa - A Rated Corporate Bond
|
47.1 |
47.1 |
47.1 |
47.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MBS
|
1593.86 |
1593.86 |
1593.86 |
1593.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Consumer Services
|
69.61 |
69.61 |
69.61 |
69.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Intermediate-Term Bond
|
75.33 |
75.33 |
75.33 |
75.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Telecommunication Services
|
106.2 |
106.2 |
106.2 |
106.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Medical Devices
|
55.98 |
55.98 |
55.98 |
55.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Global Infrastructure
|
809.82 |
809.82 |
809.82 |
809.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares 7-10 Year Treasury Bond
|
1658.83 |
1658.83 |
1658.83 |
1658.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Xtrackers MSCI EAFE Hedged Equity
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Core S&P Total U.S. Stock Market
|
96.98 |
96.98 |
96.98 |
96.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares US Telecommunications
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares 3-7 Year Treasury Bond
|
1974.6 |
1974.6 |
1974.6 |
1974.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Mortgage Real Estate Capped
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares U.S. Oil Equipment & Services
|
19.24 |
19.24 |
19.24 |
19.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares US Oil & Gas Exploration & Production
|
84.29 |
84.29 |
84.29 |
84.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard FTSE Pacific
|
72.05 |
72.05 |
72.05 |
72.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Netherlands
|
43.07 |
43.07 |
43.07 |
43.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Philippines
|
25.68 |
25.68 |
25.68 |
25.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI South Africa
|
42.25 |
42.25 |
42.25 |
42.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Global Clean Energy
|
319.56 |
319.56 |
319.56 |
319.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Emerging Markets Dividend
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Canada
|
34.73 |
34.73 |
34.73 |
34.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares US Technology
|
108.48 |
108.48 |
108.48 |
108.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Dow Jones U.S.
|
107.35 |
107.35 |
107.35 |
107.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares 1-3 Year Treasury Bond
|
1384.01 |
1384.01 |
1384.01 |
1384.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares UltraShort Consumer Services
|
18.413 |
18.413 |
18.413 |
18.413 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR S&P Bank
|
37.36 |
37.36 |
37.36 |
37.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR S&P China
|
78.89 |
78.89 |
78.89 |
78.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR Euro Stoxx 50
|
46.71 |
46.71 |
46.71 |
46.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
VanEck Vectors Gold Miners
|
31.39 |
31.39 |
31.39 |
31.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI All Country Asia ex Japan
|
1176.75 |
1176.75 |
1176.75 |
1176.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard REIT
|
83.92 |
83.92 |
83.92 |
83.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Germany
|
28.91 |
28.91 |
28.91 |
28.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares Short Dow30
|
32.65 |
32.65 |
32.65 |
32.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Select Dividend
|
1948 |
1948 |
1948 |
1948 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Italy Capped
|
31.44 |
31.44 |
31.44 |
31.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Spain Capped
|
28.4 |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
VanEck Vectors Junior Gold Miners
|
37.18 |
37.18 |
37.18 |
37.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard FTSE Europe
|
63.28 |
63.28 |
63.28 |
63.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Eurozone
|
45.8 |
45.8 |
45.8 |
45.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares S&P 500 Value
|
160.14 |
160.14 |
160.14 |
160.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI United Kingdom
|
32.97 |
32.97 |
32.97 |
32.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
VanEck Vectors Brazil Small-Cap
|
17.96 |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Global ex-U.S. Real Estate Index Fund Sha
|
704 |
704 |
704 |
704 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Poland Capped
|
19.33 |
19.33 |
19.33 |
19.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard FTSE All World ex US
|
55.86 |
55.86 |
55.86 |
55.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR Dow Jones Industrial Average
|
342.95 |
342.95 |
342.95 |
342.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Invesco DB US Dollar Index Bullish
|
28.15 |
28.15 |
28.15 |
28.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
MEXTRAC 09
|
49.3 |
49.3 |
49.3 |
49.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares China Large-Cap
|
28.91 |
28.91 |
28.91 |
28.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Brazil Capped
|
32.32 |
32.32 |
32.32 |
32.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Taiwan Capped
|
48.45 |
48.45 |
48.45 |
48.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Pacific ex Japan
|
43.6 |
43.6 |
43.6 |
43.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI South Korea Capped
|
66.48 |
66.48 |
66.48 |
66.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Europe
|
50.82 |
50.82 |
50.82 |
50.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Silver
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
ProShares Ultra Dow30
|
67.37 |
67.37 |
67.37 |
67.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Core S&P Small-Cap
|
98.64 |
98.64 |
98.64 |
98.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Vanguard Total Stock Market
|
219.26 |
219.26 |
219.26 |
219.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares Russell 2000
|
185.94 |
185.94 |
185.94 |
185.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares MSCI Australia
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
iShares S&P Midcap 400
|
257.09 |
257.09 |
257.09 |
257.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Direxion Daily Financial Bear 3X Shares
|
19.46 |
19.46 |
19.46 |
19.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
34.26 |
34.26 |
34.26 |
34.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Energy Select Sector SPDR
|
80.86 |
80.86 |
80.86 |
80.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
ProShares Ultra Real Estate
|
57.26 |
57.26 |
57.26 |
57.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Edge MSCI Min Vol EM
|
55.81 |
55.81 |
55.81 |
55.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Industrial Select Sector SPDR
|
105.45 |
105.45 |
105.45 |
105.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Singapore Capped
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
ProShares UltraShort Russell2000
|
14.23 |
14.23 |
14.23 |
14.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares India 50
|
763 |
763 |
763 |
763 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Global Energy
|
37.07 |
37.07 |
37.07 |
37.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Floating Rate Bond
|
50.71 |
50.71 |
50.71 |
50.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Intermediate Credit Bond
|
878.18 |
878.18 |
878.18 |
878.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Global Consumer Discretionary
|
156.12 |
156.12 |
156.12 |
156.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares International Select Dividend
|
26.81 |
26.81 |
26.81 |
26.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares J.P. Morgan EM High Yield Bond
|
34.97 |
34.97 |
34.97 |
34.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
107.69 |
107.69 |
107.69 |
107.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI France
|
38.29 |
38.29 |
38.29 |
38.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Latin America 40
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Chile Capped
|
29.34 |
29.34 |
29.34 |
29.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Frontier 100
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Belgium Capped
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares JPMorgan USD EM Bond
|
1462.18 |
1462.18 |
1462.18 |
1462.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI All Peru Capped
|
31.44 |
31.44 |
31.44 |
31.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Currency Hedged MSCI Japan
|
33.72 |
33.72 |
33.72 |
33.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI India
|
43.13 |
43.13 |
43.13 |
43.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Malaysia
|
20.35 |
20.35 |
20.35 |
20.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Hong Kong
|
19.96 |
19.96 |
19.96 |
19.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Indonesia
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI ACWI ex U.S.
|
859.3 |
859.3 |
859.3 |
859.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Financial Select Sector SPDR
|
33.58 |
33.58 |
33.58 |
33.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
ETFMG Prime Cyber Security
|
51.07 |
51.07 |
51.07 |
51.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Core High Dividend
|
101.48 |
101.48 |
101.48 |
101.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Technology Select Sector SPDR
|
173.19 |
173.19 |
173.19 |
173.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Core US Aggregate Bond
|
98.14 |
98.14 |
98.14 |
98.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Dividend Appreciation
|
161.25 |
161.25 |
161.25 |
161.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Consumer Staples Select Sector SPDR
|
74.67 |
74.67 |
74.67 |
74.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Currency Hedged MSCI Eurozone
|
32.6 |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Global X MSCI Colombia
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust Europe AlphaDEX
|
603 |
603 |
603 |
603 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco S&P 500 Equal Weight
|
148.83 |
148.83 |
148.83 |
148.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust Health Care AlphaDEX
|
107.86 |
107.86 |
107.86 |
107.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Core MSCI Emerging Markets
|
50.7 |
50.7 |
50.7 |
50.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Xtrackers MSCI Europe Hedged Equity
|
37.63 |
37.63 |
37.63 |
37.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust STOXX European Select Dividend
|
12.01 |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco CurrencyShares Euro Currency Trust
|
100.98 |
100.98 |
100.98 |
100.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust Consumer Discretionary AlphaDEX
|
53.69 |
53.69 |
53.69 |
53.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco Solar
|
72.79 |
72.79 |
72.79 |
72.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares U.S. Utilities
|
82.85 |
82.85 |
82.85 |
82.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares 20+ Year Treasury Bond
|
1749.91 |
1749.91 |
1749.91 |
1749.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares S&P Small-Cap 600 Value
|
94.1 |
94.1 |
94.1 |
94.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares 10-20 Year Treasury Bond
|
110.5 |
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Long-Term Corporate Bond
|
51.24 |
51.24 |
51.24 |
51.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Short-Term Corporate Bond
|
856.07 |
856.07 |
856.07 |
856.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares 0-5 Year High Yield Corporate Bond
|
41.35 |
41.35 |
41.35 |
41.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
PIMCO Investment Grade Corporate Bond Index
|
94.7 |
94.7 |
94.7 |
94.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard S&P 500 Value
|
155.35 |
155.35 |
155.35 |
155.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco S&P 500 Pure Value
|
77.66 |
77.66 |
77.66 |
77.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Israel Capped
|
56.86 |
56.86 |
56.86 |
56.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco WilderHill Clean Energy
|
39.86 |
39.86 |
39.86 |
39.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Aberdeen Standard Gold ETF Trust
|
18.71 |
18.71 |
18.71 |
18.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Currency Hedged MSCI EAFE
|
31.08 |
31.08 |
31.08 |
31.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust NASDAQ-100 Tech Sector
|
2568.6 |
2568.6 |
2568.6 |
2568.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust NASDAQ-100 Equal Weighted
|
1822.2 |
1822.2 |
1822.2 |
1822.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Small-Cap
|
197.14 |
197.14 |
197.14 |
197.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P Semiconductor
|
217.63 |
217.63 |
217.63 |
217.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust Materials AlphaDEX
|
63.28 |
63.28 |
63.28 |
63.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco MSCI Sustainable Future
|
49.64 |
49.64 |
49.64 |
49.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust US Equity Opportunities
|
88.17 |
88.17 |
88.17 |
88.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
ProShares S&P 500 Dividend Aristocrats
|
93.94 |
93.94 |
93.94 |
93.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Aberdeen Standard Physical Palladium Shares
|
130.68 |
130.68 |
130.68 |
130.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Sht-Term Inflation-Protected Securities
|
820 |
820 |
820 |
820 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco Water Resources
|
910 |
910 |
910 |
910 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard S&P 500 Growth
|
251.87 |
251.87 |
251.87 |
251.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Global Materials
|
82.96 |
82.96 |
82.96 |
82.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Norway Capped
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Rare Earth/Strategic Metals
|
86.54 |
86.54 |
86.54 |
86.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac
|
6690 |
6690 |
6690 |
6690 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
91.74 |
91.74 |
91.74 |
91.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Core MSCI EAFE
|
68.48 |
68.48 |
68.48 |
68.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI EAFE Value
|
49.39 |
49.39 |
49.39 |
49.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI EAFE Growth
|
96.9 |
96.9 |
96.9 |
96.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
WisdomTree High Dividend
|
80.63 |
80.63 |
80.63 |
80.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Agribusiness
|
82.97 |
82.97 |
82.97 |
82.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
50.4 |
50.4 |
50.4 |
50.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares $ Short Duration Corp Bond UCITS MXN Hedge
|
695.48 |
695.48 |
695.48 |
695.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P Homebuilders
|
76.47 |
76.47 |
76.47 |
76.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Global X China Consumer
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Small-Cap Value
|
164.19 |
164.19 |
164.19 |
164.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares US Basic Materials
|
131.01 |
131.01 |
131.01 |
131.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P 400 Mid Cap Growth
|
70.46 |
70.46 |
70.46 |
70.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Aberdeen Standard Physical Silver Shares
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Mid-Cap
|
217.67 |
217.67 |
217.67 |
217.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Micro-Cap
|
110.41 |
110.41 |
110.41 |
110.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Russell 1000 Value
|
156.63 |
156.63 |
156.63 |
156.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
WisdomTree LargeCap Dividend
|
63.43 |
63.43 |
63.43 |
63.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Uranium+Nuclear Energy
|
60.59 |
60.59 |
60.59 |
60.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares 0-5 Year Invest Grade Corporate Bond
|
820.85 |
820.85 |
820.85 |
820.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Russell 3000
|
252.21 |
252.21 |
252.21 |
252.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Small-Cap Growth
|
227.11 |
227.11 |
227.11 |
227.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco S&P 500 High Quality
|
50.11 |
50.11 |
50.11 |
50.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
UBS plc CMCI Composite SF USD
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
WisdomTree U.S. Al Enhanced Value
|
93.21 |
93.21 |
93.21 |
93.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust Consumer Staples AlphaDEX
|
62.43 |
62.43 |
62.43 |
62.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Large-Cap
|
201.66 |
201.66 |
201.66 |
201.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Mid-Cap Growth
|
202.6 |
202.6 |
202.6 |
202.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac
|
6969.23 |
6969.23 |
6969.23 |
6969.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
UBS Gold USD
|
56.27 |
56.27 |
56.27 |
56.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
UBS MSCI EMU A-acc
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P 600 Small Cap
|
85.46 |
85.46 |
85.46 |
85.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Long Muni
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares UK Gilts 0-5Yr UCITS
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR Portfolio S&P 500 Growth
|
60.5 |
60.5 |
60.5 |
60.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco Preferred
|
11.31 |
11.31 |
11.31 |
11.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares U.S. Insurance
|
87.2 |
87.2 |
87.2 |
87.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Finland Capped
|
37.07 |
37.07 |
37.07 |
37.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco Global Listed Private Equity
|
10.89 |
10.89 |
10.89 |
10.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR Portfolio Intermediate Term Treasury
|
28.4 |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
WisdomTree International Al Enhanced Value
|
40.44 |
40.44 |
40.44 |
40.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
628 |
628 |
628 |
628 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Total Bond Market
|
1249 |
1249 |
1249 |
1249 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust NYSE Arca Biotech
|
159.56 |
159.56 |
159.56 |
159.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P Emerging Asia Pacific
|
102.62 |
102.62 |
102.62 |
102.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Short-Term Government Bond
|
999.47 |
999.47 |
999.47 |
999.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco CurrencyShares Swiss Franc Trust
|
99.54 |
99.54 |
99.54 |
99.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco CurrencyShares Japanese Yen Trust
|
65.6 |
65.6 |
65.6 |
65.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Investment Grade Floating Rate
|
25.19 |
25.19 |
25.19 |
25.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco CurrencyShares Australian Dollar Trust
|
68.03 |
68.03 |
68.03 |
68.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
711.94 |
711.94 |
711.94 |
711.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Growth
|
279.9 |
279.9 |
279.9 |
279.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Materials
|
179.37 |
179.37 |
179.37 |
179.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Steel
|
62.85 |
62.85 |
62.85 |
62.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Industrials
|
201.18 |
201.18 |
201.18 |
201.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Oil Services
|
276.31 |
276.31 |
276.31 |
276.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Intermediate Govt/Credit Bond
|
103.17 |
103.17 |
103.17 |
103.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
700.32 |
700.32 |
700.32 |
700.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
UBS MSCI Canada UCITS USD
|
28.58 |
28.58 |
28.58 |
28.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Extended Duration
|
86.55 |
86.55 |
86.55 |
86.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Direxion Daily S P Oil Gas Exp Bull
|
119.48 |
119.48 |
119.48 |
119.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
88.46 |
88.46 |
88.46 |
88.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
WisdomTree US Quality Dividend Growth
|
1121 |
1121 |
1121 |
1121 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
WisdomTree Emerging Markets High Dividend
|
39.96 |
39.96 |
39.96 |
39.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
21.97 |
21.97 |
21.97 |
21.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
35.84 |
35.84 |
35.84 |
35.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Long-Term Bond
|
74.61 |
74.61 |
74.61 |
74.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
WisdomTree India Earnings
|
34.53 |
34.53 |
34.53 |
34.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Global X Video Games & Esports
|
359.03 |
359.03 |
359.03 |
359.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
27.91 |
27.91 |
27.91 |
27.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
25.58 |
25.58 |
25.58 |
25.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
48.48 |
48.48 |
48.48 |
48.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged
|
1790.66 |
1790.66 |
1790.66 |
1790.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P Dividend
|
123.19 |
123.19 |
123.19 |
123.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Global X Social Media
|
627 |
627 |
627 |
627 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Vietnam
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P Pharmaceuticals
|
41.84 |
41.84 |
41.84 |
41.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco Aerospace & Defense
|
83.31 |
83.31 |
83.31 |
83.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Austria Capped
|
20.44 |
20.44 |
20.44 |
20.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
PIMCO Broad U.S. TIPS Index
|
54.16 |
54.16 |
54.16 |
54.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco Emerging Markets Sovereign Debt
|
19.33 |
19.33 |
19.33 |
19.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
GENIUS21
|
48.66 |
48.66 |
48.66 |
48.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares S&P 500 Growth
|
69.68 |
69.68 |
69.68 |
69.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR Portfolio S&P 500
|
51.88 |
51.88 |
51.88 |
51.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Mega Cap Growth
|
233 |
233 |
233 |
233 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Short-Term Bond
|
75.67 |
75.67 |
75.67 |
75.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VanEck Vectors Morningstar Wide Moat
|
79.81 |
79.81 |
79.81 |
79.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
First Trust Dow Jones Global Select Dividend
|
22.28 |
22.28 |
22.28 |
22.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed
|
2394.12 |
2394.12 |
2394.12 |
2394.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Global X Lithium
|
66.31 |
66.31 |
66.31 |
66.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI Turkey
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P Metals & Mining
|
49.71 |
49.71 |
49.71 |
49.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
MSCI Japan UCITS(JPY)A-acc
|
2946.5 |
2946.5 |
2946.5 |
2946.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR Portfolio S&P 500 Value
|
43.14 |
43.14 |
43.14 |
43.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard High Dividend Yield
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Invesco QQQ Trust
|
6288.64 |
6288.64 |
6288.64 |
6288.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI China
|
809.58 |
809.58 |
809.58 |
809.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
ProShares Ultra QQQ
|
63.88 |
63.88 |
63.88 |
63.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Total World Stock
|
97.78 |
97.78 |
97.78 |
97.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Actinver Casa de Bolsa Pso Trac
|
11.67 |
11.67 |
11.67 |
11.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard FTSE Developed Markets
|
47.19 |
47.19 |
47.19 |
47.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard Total International Stock
|
980 |
980 |
980 |
980 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
QVGMEX 18
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Gold
|
37.06 |
37.06 |
37.06 |
37.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard S&P 500
|
405.25 |
405.25 |
405.25 |
405.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares MSCI ACWI
|
1638.75 |
1638.75 |
1638.75 |
1638.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Vanguard FTSE BIVA Mexico Equity
|
42.66 |
42.66 |
42.66 |
42.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN
|
2477 |
2477 |
2477 |
2477 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
FIBRATC
|
21.11 |
21.11 |
21.11 |
21.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
ESGMEX ISHRS
|
47.59 |
47.59 |
47.59 |
47.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
S&P/Valmer Mexico CETETRC
|
107.93 |
107.93 |
107.93 |
107.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares Short Treasury Bond
|
1881.3 |
1881.3 |
1881.3 |
1881.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Actinver Casa de Bolsa Dlr Trac
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares SP 500 Peso Hedged TRAC
|
81.6 |
81.6 |
81.6 |
81.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares S&P/Valmer Mexico M5TRAC
|
79.29 |
79.29 |
79.29 |
79.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares S&P/VALMER Mexico UDITRAC
|
130.16 |
130.16 |
130.16 |
130.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
105.22 |
105.22 |
105.22 |
105.22 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares NAFTRAC
|
55.16 |
55.16 |
55.16 |
55.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Smartshares - ANGELD
|
20.23 |
20.23 |
20.23 |
20.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Smartshares - DIABLOI
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
S&P/Valmer Mexico M10TRAC
|
86.1 |
86.1 |
86.1 |
86.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P 500
|
439.46 |
439.46 |
439.46 |
439.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
iShares S&P 500
|
441.63 |
441.63 |
441.63 |
441.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.57 |
25.57 |
25.57 |
25.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.34 |
10.34 |
10.34 |
10.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
286.08 |
286.08 |
286.08 |
286.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
852.51 |
852.51 |
852.51 |
852.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UBS MSCI UK A-acc
|
27.96 |
27.96 |
27.96 |
27.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UBS Irl plc MSCI USA A-acc
|
24.83 |
24.83 |
24.83 |
24.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
WisdomTree Industrial Metals
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3073 |
3073 |
3073 |
3073 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SPDR Gold Shares
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
73.75 |
73.75 |
73.75 |
73.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
191.31 |
191.31 |
191.31 |
191.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares $ Corp Bond USD
|
7896 |
7896 |
7896 |
7896 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.87 |
126.87 |
126.87 |
126.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13311.5 |
13311.5 |
13311.5 |
13311.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Vanguard USD EM Government Bond
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Vanguard S&P 500 UCITS Acc
|
64.24 |
64.24 |
64.24 |
64.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
138.03 |
138.03 |
138.03 |
138.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
117.58 |
117.58 |
117.58 |
117.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Vanguard FTSE Japan USD
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Edge MSCI USA Value Factor
|
94.13 |
94.13 |
94.13 |
94.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares MSCI Europe UCITS Acc
|
5876 |
5876 |
5876 |
5876 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.53 |
118.53 |
118.53 |
118.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
114.32 |
114.32 |
114.32 |
114.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
ROBO-STOX Global Robotics
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Global Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Vanguard FTSE All-World High Div Yld
|
59.97 |
59.97 |
59.97 |
59.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
56.23 |
56.23 |
56.23 |
56.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares S&P 500 USD Energy
|
7.83 |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares MSCI India UCITS ETF USD Acc
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Europe Sustainable Equity
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI China UCITS
|
493.4 |
493.4 |
493.4 |
493.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.534 |
10.534 |
10.534 |
10.534 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
WisdomTree Europe Hedged Equity
|
83.5 |
83.5 |
83.5 |
83.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
First Trust Cloud Computing
|
1280 |
1280 |
1280 |
1280 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
First Trust Dow Jones Internet
|
162.71 |
162.71 |
162.71 |
162.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:50
|
|
iShares MSCI World
|
124.29 |
124.29 |
124.29 |
124.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:50
|
|
iShares Canadian Short Term Bond
|
330.39 |
330.39 |
330.39 |
330.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:50
|
|
iShares iBoxx $ High Yield Corporate Bond
|
74.93 |
74.93 |
74.93 |
74.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
SPDR S&P 600 Small Cap
|
1472.51 |
1472.51 |
1472.51 |
1472.51 |
0.00
|
0.00%
|
2023/06/07
Time 0:31
|
|
iShares MSCI Europe Financials
|
352 |
352 |
352 |
352 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
VanEck Vectors Pharmaceutical
|
1405 |
1405 |
1405 |
1405 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
L&G Cyber Security UCITS
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
iShares Edge MSCI Europe Min Vol
|
4775.8 |
4775.8 |
4775.8 |
4775.8 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3790 |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
iShares S&P 500 Industrials Sector Acc
|
8.13 |
8.13 |
8.13 |
8.13 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
iShares MSCI World UCITS Dist
|
4901.5 |
4901.5 |
4901.5 |
4901.5 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
iShares Core MSCI World UCITS
|
6496 |
6496 |
6496 |
6496 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
iShares S&P 500 USD Info Tech
|
1608 |
1608 |
1608 |
1608 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI
|
27.86 |
27.86 |
27.86 |
27.86 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
JPMorgans (Ireland) ICAV - JPM Carbon Transition C
|
454.99 |
454.99 |
454.99 |
454.99 |
0.00
|
0.00%
|
2023/05/09
Time 12:44
|
|
iShares Core MSCI Total International Stock
|
1134.71 |
1134.71 |
1134.71 |
1134.71 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
iShares MSCI New Zealand Capped
|
898.38 |
898.38 |
898.38 |
898.38 |
0.00
|
0.00%
|
2023/05/06
Time 10:43
|
|
iShares MSCI Global Gold Miners
|
489.51 |
489.51 |
489.51 |
489.51 |
0.00
|
0.00%
|
2023/05/06
Time 10:43
|
|
VanEck Vectors Semiconductor
|
4433 |
4433 |
4433 |
4433 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
87.97 |
87.97 |
87.97 |
87.97 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/04/26
Time 15:42
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
40.45 |
40.45 |
40.45 |
40.45 |
0.00
|
0.00%
|
2023/04/26
Time 14:41
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
2358.83 |
2358.83 |
2358.83 |
2358.83 |
0.00
|
0.00%
|
2023/04/26
Time 12:44
|
|
HSBC Developed World Sustainable Equity
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2023/04/26
Time 12:44
|
|
Vanguard Intl High Div Yld
|
1161 |
1161 |
1161 |
1161 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
Vanguard FTSE Emerging Markets
|
66.21 |
66.21 |
66.21 |
66.21 |
0.00
|
0.00%
|
2023/04/10
Time 12:05
|
|
iShares Currency Hedged MSCI Germany
|
558.5 |
558.5 |
558.5 |
558.5 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
CHNTRAC 11
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
Vanguard Russell 2000
|
1407 |
1407 |
1407 |
1407 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
First Trust United Kingdom AlphaDEX
|
644.11 |
644.11 |
644.11 |
644.11 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
300.14 |
300.14 |
300.14 |
300.14 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
1492.52 |
1492.52 |
1492.52 |
1492.52 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
Vanguard S&P Small Cap 600
|
194.71 |
194.71 |
194.71 |
194.71 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
iShares U.S. Regional Banks
|
53.56 |
53.56 |
53.56 |
53.56 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
SPDR S&P Regional Banking
|
64.79 |
64.79 |
64.79 |
64.79 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
Direxion Daily Financial Bull 3X Shares
|
91.44 |
91.44 |
91.44 |
91.44 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
First Trust Nasdaq Clean Edge Green Energy
|
1100 |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
748 |
748 |
748 |
748 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
First Trust ISE Chindia
|
43.54 |
43.54 |
43.54 |
43.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G Battery Value-Chain UCITS
|
1339.3 |
1339.3 |
1326.2 |
1339.3 |
0.00
|
0.00%
|
2023/01/04
Time 22:04
|
|
iShares MSCI Brazil Small-Cap
|
241.43 |
241.43 |
241.43 |
241.43 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Global X SuperDividend
|
8.16 |
8.16 |
8.15 |
8.38 |
0.00
|
0.00%
|
2022/11/16
Time 23:34
|
|
United States Natural Gas
|
19.95 |
19.95 |
18.72 |
19.95 |
0.00
|
0.00%
|
2022/11/16
Time 23:34
|
|
iShares Mexico Corporate Bond TRAC
|
7.45 |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
4152 |
4152 |
4152 |
4152 |
0.00
|
0.00%
|
2022/11/01
Time 12:44
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
2143.25 |
2143.25 |
2143.25 |
2290 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
VanEck Vectors Russia
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
Smartshares SMARTRC 14
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
iShares MSCI EAFE Small-Cap
|
1466 |
1466 |
1466 |
1466 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
iShares MSCI Mexico Risk TRAC
|
23.66 |
23.66 |
23.66 |
23.66 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
iShares MSCI Mexico Momentum TRAC
|
51.56 |
51.56 |
51.56 |
51.56 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
First Trust Large Cap Core AlphaDEX
|
1974 |
1974 |
1974 |
1974 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
First Trust Large Cap Value AlphaDEX
|
1410 |
1410 |
1410 |
1410 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
iShares IRT LargeCap Total Return TRAC
|
53.83 |
53.83 |
53.83 |
53.83 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
VanEck Vectors Retail
|
3535.19 |
3535.19 |
3535.19 |
3535.19 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Invesco Golden Dragon China Port
|
617.2 |
617.2 |
617.2 |
617.2 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
iShares S&P Small-Cap 600 Growth
|
2191 |
2191 |
2191 |
2191 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
First Trust NASDAQ Technology Dividend
|
1100.36 |
1100.36 |
1100.36 |
1100.36 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
1265 |
1265 |
1265 |
1265 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
WisdomTree International Al Enhanced Value Fund
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
iShares Broad USD Investment Grade Corporate Bond
|
990 |
990 |
990 |
990 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
JPM BetaBuilders China Aggregate Bond UCITS - USD
|
1966.43 |
1966.43 |
1966.43 |
1966.43 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
257.27 |
257.27 |
257.27 |
257.27 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge
|
2272.4 |
2272.4 |
2272.4 |
2272.4 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
237.35 |
237.35 |
237.35 |
237.35 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
233.33 |
233.33 |
233.33 |
233.33 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
HSBC UK Sustainable Equity UCITS
|
404.54 |
404.54 |
404.54 |
404.54 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
HSBC Hang Seng Tech
|
118.88 |
118.88 |
118.88 |
118.88 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
iShares S&P/TSX 60
|
532.47 |
532.47 |
532.47 |
532.47 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
First Trust ISE Chindia
|
809 |
809 |
809 |
809 |
0.00
|
0.00%
|
2022/08/04
Time 19:14
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
2950 |
2950 |
2950 |
2950 |
0.00
|
0.00%
|
2022/07/22
Time 0:43
|
|
SPDR DJIA
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2022/06/12
Time 17:46
|
|
WisdomTree International Al Enhanced Value Fund
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2022/06/12
Time 17:20
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
Invesco Taxable Municipal Bond
|
732.23 |
732.23 |
732.23 |
732.23 |
0.00
|
0.00%
|
2021/12/31
Time 2:12
|
|
Invesco FTSE RAFI US 1000
|
2226.7 |
2226.7 |
2226.7 |
2226.7 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
VanEck Vectors Russia Small-Cap
|
650 |
650 |
650 |
650 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Xtrackers MSCI Japan Hedged Equity
|
893.05 |
893.05 |
893.05 |
893.05 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Xtrackers MSCI Germany Hedged Equity
|
568 |
568 |
568 |
568 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
BBVA-BMV Mexico Consumo Frecuente RT TRAC
|
41.91 |
41.91 |
41.91 |
41.91 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares Edge U.S. Fixed Income Balanced Risk
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
485 |
485 |
485 |
485 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
2999.53 |
2999.53 |
2999.53 |
2999.53 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
SPDR Citi International Government Inflation-Prote
|
1078.94 |
1078.94 |
1078.94 |
1078.94 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares JPX Nikkei 400 USD
|
1450 |
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|