See full search result :
Markets
Indicator
Editions
2026 Apr 12 17:04:01
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0578
Live Rate
0 (0%)
Change
11 April 2026
Time 00:30:19
0 (3.66%)
Change / 3 Month
0 (7.47%)
Change / 6 Month
0 (17.65%)
Annual Fluctuation

18 Karat Gold

205
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:09
52 (33.99%)
Change / 3 Month
52 (33.99%)
Change / 6 Month
49 (31.41%)
Annual Fluctuation

FTSE BIVA Real Time Price

70,023
Live Rate
0 (0%)
Change
11 April 2026
Time 00:20:20
3,155 (4.72%)
Change / 3 Month
9,454 (15.61%)
Change / 6 Month
18,524 (35.97%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Copper 871.78 871.78 871.78 871.78 1.27 0.15% 2026/04/12 Time 6:46
HSBC FTSE 100 UCITS 2460.23 2460.23 2460.23 2460.23 0.17 0.01% 2026/04/12 Time 6:46
Invesco Senior Loan 356.91 356.91 356.91 356.91 1.85 0.52% 2026/04/12 Time 6:46
L&G US Equity UCITS 474.71 474.71 474.71 474.71 0.69 0.15% 2026/04/12 Time 6:46
HSBC MSCI China UCITS 135.86 135.86 135.86 135.86 1.48 1.09% 2026/04/12 Time 6:46
Amundi Physical Gold C 3287.81 3287.81 3287.81 3287.81 8.63 0.26% 2026/04/12 Time 6:46
Invesco NASDAQ Biotech 1070.2 1070.2 1070.2 1070.2 2.43 0.23% 2026/04/12 Time 6:46
Invesco S&P 500 Top 50 986.7 986.7 986.7 986.7 4.28 0.44% 2026/04/12 Time 6:46
Invesco Nasdaq Internet 793.88 793.88 793.88 793.88 5.33 0.67% 2026/04/12 Time 6:46
Invesco S&P 500 Revenue 2069.58 2069.58 2069.58 2069.58 2.16 0.10% 2026/04/12 Time 6:46
Amundi S&P Global Luxury 3989.34 3989.34 3989.34 3989.34 71.05 1.78% 2026/04/12 Time 6:46
Invesco Dynamic Networking 2609.06 2609.06 2609.06 2609.06 3.21 0.12% 2026/04/12 Time 6:46
Invesco PHLX Semiconductor 1187.55 1187.55 1187.55 1187.55 20.35 1.74% 2026/04/12 Time 6:46
Invesco Russell 2000 UCITS 2324.76 2324.76 2324.76 2324.76 6.51 0.28% 2026/04/12 Time 6:46
iShares Agribusiness UCITS 1037.91 1037.91 1037.91 1037.91 2.55 0.25% 2026/04/12 Time 6:46
L&G Hydrogen Economy UCITS 132.66 132.66 132.66 132.66 1.67 1.27% 2026/04/12 Time 6:46
HSBC USA Sustainable Equity 623.24 623.24 623.24 623.24 0.94 0.15% 2026/04/12 Time 6:46
Invesco Global Clean Energy 324.45 324.45 324.45 324.45 0.43 0.13% 2026/04/12 Time 6:46
L&G Battery Value-Chain UCITS 602.34 602.34 602.34 602.34 2.72 0.45% 2026/04/12 Time 6:46
Invesco Dynamic Semiconductors 1890.6 1890.6 1890.6 1890.6 39.83 2.15% 2026/04/12 Time 6:46
iShares MSCI Mexico Capped USD 3968.34 3968.34 3968.34 3968.34 5.49 0.14% 2026/04/12 Time 6:46
iShares MSCI EM Consumer Growth 610.79 610.79 610.79 610.79 8.08 1.32% 2026/04/12 Time 6:46
Invesco AI and Next Gen Software 1110.13 1110.13 1110.13 1110.13 1.86 0.17% 2026/04/12 Time 6:46
Xtrackers S&P 500 UCITS 4C - USD 228.16 228.16 228.16 228.16 0.19 0.08% 2026/04/12 Time 6:46
Invesco MSCI Europe UCITS ETF Acc 8479.15 8479.15 8479.15 8479.15 2.81 0.03% 2026/04/12 Time 6:46
HSBC EURO STOXX 50 UCITS EUR (Acc) 1491.48 1491.48 1491.48 1491.48 2.06 0.14% 2026/04/12 Time 6:46
UBS Barclays EUR Treasury 1-10 EUR 237.42 237.42 237.42 237.42 1.64 0.69% 2026/04/12 Time 6:46
Invesco MSCI Emerging Markets UCITS 1310.45 1310.45 1310.45 1310.45 12.19 0.93% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Energy 1788.36 1788.36 1788.36 1788.36 32.80 1.83% 2026/04/12 Time 6:46
iShares Global Infrastructure UCITS 697.19 697.19 697.19 697.19 10.01 1.46% 2026/04/12 Time 6:46
Amundi Russell 1000 Growth UCITS Acc 8546.85 8546.85 8546.85 8546.85 27.77 0.32% 2026/04/12 Time 6:46
HSBC Europe Sustainable Equity UCITS 401.02 401.02 401.02 401.02 0.13 0.03% 2026/04/12 Time 6:46
Carbon Transition Global Equity UCITS 852.33 852.33 852.33 852.33 1.50 0.18% 2026/04/12 Time 6:46
iShares Global Water UCITS USD (Dist) 1364.61 1364.61 1364.61 1364.61 5.49 0.40% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Utilities 1452.54 1452.54 1452.54 1452.54 9.82 0.68% 2026/04/12 Time 6:46
iShares MSCI EM ex China UCITS USD Acc 139 139 139 139 0.58 0.42% 2026/04/12 Time 6:46
First Trust India NIFTY 50 Equal Weight 935.67 935.67 935.67 935.67 3.58 0.38% 2026/04/12 Time 6:46
HSBC Developed World Sustainable Equity 524.77 524.77 524.77 524.77 2.40 0.46% 2026/04/12 Time 6:46
iShares Core MSCI EMU UCITS USD Hdg Acc 201.02 201.02 201.02 201.02 1.00 0.50% 2026/04/12 Time 6:46
iShares MSCI AC Far East ex-Japan UCITS 1430.82 1430.82 1430.82 1430.82 3.07 0.21% 2026/04/12 Time 6:46
iShares MSCI Europe SRI UCITS EUR (Acc) 1442.6 1442.6 1442.6 1442.6 1.40 0.10% 2026/04/12 Time 6:46
iShares MSCI Europe SRI UCITS USD (Acc) 2483.42 2483.42 2483.42 2483.42 6.68 0.27% 2026/04/12 Time 6:46
HANetf INQQIndiaInternet&EcommESGSETFAcc 134.47 134.47 134.47 134.47 4.74 3.65% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Health Care 536.58 536.58 536.58 536.58 3.83 0.71% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Industrials 1048.85 1048.85 1048.85 1048.85 3.39 0.32% 2026/04/12 Time 6:46
iShares China CNY Bond UCITS ETF USD Acc 110.49 110.49 110.49 110.49 0.44 0.40% 2026/04/12 Time 6:46
iShares MSCI Emerging Markets Asia UCITS 4516.89 4516.89 4516.89 4516.89 30.35 0.67% 2026/04/12 Time 6:46
Amundi MSCI Emerging Markets II UCITS Acc 1332.67 1332.67 1332.67 1332.67 8.08 0.61% 2026/04/12 Time 6:46
db x-trackers MSCI World Mom Factor DR 1C 1499.75 1499.75 1499.75 1499.75 13.72 0.92% 2026/04/12 Time 6:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 2006.93 2006.93 2006.93 2006.93 0.53 0.03% 2026/04/12 Time 6:46
iShares US Medical Devices UCITS USD (Acc) 100.23 100.23 100.23 100.23 2.04 2.04% 2026/04/12 Time 6:46
iShares Global Clean Energy UCITS USD (Acc) 477.86 477.86 477.86 477.86 2.95 0.62% 2026/04/12 Time 6:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 1905.22 1905.22 1905.22 1905.22 1.75 0.09% 2026/04/12 Time 6:46
iShares Global Clean Energy UCITS USD (Dist) 185.85 185.85 185.85 185.85 0.30 0.16% 2026/04/12 Time 6:46
JPM Global Equity Multi-Factor UCITS USD Acc 854.83 854.83 854.83 854.83 8.30 0.97% 2026/04/12 Time 6:46
Oppenheimer Russell 1000 Dynamic Multifactor 1095.2 1095.2 1095.2 1095.2 1.15 0.11% 2026/04/12 Time 6:46
UBS Factor MSCI USA Prime Value UCITS USD Ad 681.75 681.75 681.75 681.75 5.58 0.82% 2026/04/12 Time 6:46
Vanguard FTSE 250 UCITS ETF GBP Accumulation 976.2 976.2 976.2 976.2 20.52 2.10% 2026/04/12 Time 6:46
WisdomTree US Quality Growth UCITS - USD Acc 623.89 623.89 623.89 623.89 1.20 0.19% 2026/04/12 Time 6:46
HSBC Emerging Market Sustainable Equity UCITS 364.89 364.89 364.89 364.89 3.23 0.89% 2026/04/12 Time 6:46
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 118.92 118.92 118.92 118.92 1.34 1.13% 2026/04/12 Time 6:46
iShares Global Infrastructure UCITS USD (Acc) 124.85 124.85 124.85 124.85 1.80 1.46% 2026/04/12 Time 6:46
iShares Listed Private Equity UCITS USD (Acc) 609.94 609.94 609.94 609.94 7.59 1.24% 2026/04/12 Time 6:46
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 8342 8342 8342 8342 5.50 0.07% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Communication Svc 658.96 658.96 658.96 658.96 2.59 0.39% 2026/04/12 Time 6:46
iShares Global Timber & Forestry UCITS USD Acc 468.96 468.96 468.96 468.96 7.71 1.64% 2026/04/12 Time 6:46
iShares Spain Govt Bond UCITS USD Hedged (Acc) 100.38 100.38 100.38 100.38 0.75 0.75% 2026/04/12 Time 6:46
Invesco US Treasury Bond 1-3 Year UCITS USD Acc 764.33 764.33 764.33 764.33 1.83 0.24% 2026/04/12 Time 6:46
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 1429.5 1429.5 1429.5 1429.5 9.44 0.66% 2026/04/12 Time 6:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 87.87 87.87 87.87 87.87 0.43 0.49% 2026/04/12 Time 6:46
Amundi Index Solutions - Amundi Floating Rate USD 1727.2 1727.2 1727.2 1727.2 1.40 0.08% 2026/04/12 Time 6:46
Amundi Index Solutions - Amundi Prime US Treasury 405.17 405.17 405.17 405.17 0.43 0.11% 2026/04/12 Time 6:46
iShares Digital Entertainment and Education UCITS 189.19 189.19 189.19 189.19 3.28 1.73% 2026/04/12 Time 6:46
iShares iBonds Dec 2025 Term $ Corp UCITS USD Acc 1951.53 1951.53 1951.53 1951.53 6.34 0.32% 2026/04/12 Time 6:46
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 1992.5 1992.5 1992.5 1992.5 6.47 0.32% 2026/04/12 Time 6:46
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 1889.91 1889.91 1889.91 1889.91 5.61 0.30% 2026/04/12 Time 6:46
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 2021.14 2021.14 2021.14 2021.14 8.14 0.40% 2026/04/12 Time 6:46
iShares iBonds Dec 2029 Term $ Treasury UCITS MXN 8301 8301 8301 8301 1.00 0.01% 2026/04/12 Time 6:46
iShares MSCI World Quality Dividend UCITS USD Acc 190.42 190.42 190.42 190.42 0.13 0.07% 2026/04/12 Time 6:46
db x-trackers MSCI China A ESG Screened Swap UCITS 369.12 369.12 369.12 369.12 0.06 0.02% 2026/04/12 Time 6:46
First Trust SMID Rising Dividend Achievers UCITS C 427.65 427.65 427.65 427.65 1.69 0.40% 2026/04/12 Time 6:46
Invesco Markets II plc - Invesco BulletShares 2026 100.97 100.97 100.97 100.97 0.33 0.33% 2026/04/12 Time 6:46
Invesco Markets II plc - Invesco BulletShares 2027 100.58 100.58 100.58 100.58 0.35 0.35% 2026/04/12 Time 6:46
Invesco Markets II plc - Invesco BulletShares 2028 100.21 100.21 100.21 100.21 0.45 0.45% 2026/04/12 Time 6:46
Invesco Markets II plc - Invesco BulletShares 2029 99.76 99.76 99.76 99.76 0.44 0.44% 2026/04/12 Time 6:46
Invesco Markets II plc - Invesco BulletShares 2030 95.91 95.91 95.91 95.91 0.53 0.55% 2026/04/12 Time 6:46
Invesco MSCI World Equal Weight UCITS USD Accumula 111.33 111.33 111.33 111.33 0.40 0.36% 2026/04/12 Time 6:46
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 10333 10333 10333 10333 37.00 0.36% 2026/04/12 Time 6:46
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 101.67 101.67 101.67 101.67 0.51 0.50% 2026/04/12 Time 6:46
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 8824.5 8824.5 8824.5 8824.5 0.50 0.01% 2026/04/12 Time 6:46
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 2063.25 2063.25 2063.25 2063.25 29.00 1.41% 2026/04/12 Time 6:46
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 9232.5 9232.5 9232.5 9232.5 4.50 0.05% 2026/04/12 Time 6:46
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 9385 9385 9385 9385 5.50 0.06% 2026/04/12 Time 6:46
iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg 8617 8617 8617 8617 6.00 0.07% 2026/04/12 Time 6:46
iShares iBonds Dec 2031 Term $ Corp UCITS MXN Hedg 8622.5 8622.5 8622.5 8622.5 11.00 0.13% 2026/04/12 Time 6:46
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Acc 1893.21 1893.21 1893.21 1893.21 9.80 0.52% 2026/04/12 Time 6:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 2014.72 2014.72 2014.72 2014.72 8.64 0.43% 2026/04/12 Time 6:46
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1500.8 1500.8 1500.8 1500.8 1.90 0.13% 2026/04/12 Time 6:46
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 712.3 712.3 712.3 712.3 1.20 0.17% 2026/04/12 Time 6:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 265.4 265.4 265.4 265.4 3.25 1.22% 2026/04/12 Time 6:46
Vanguard REIT 1615.99 1615.99 1615.99 1615.99 0.01 0.00% 2026/04/12 Time 6:46
Vanguard Value 3488 3488 3488 3488 17.00 0.49% 2026/04/12 Time 6:46
Vanguard Energy 2779.96 2779.96 2779.96 2779.96 250.04 8.99% 2026/04/12 Time 6:46
Vanguard Growth 7981 7981 7981 7981 81.00 1.03% 2026/04/12 Time 6:46
Global X Lithium 1342.11 1342.11 1342.11 1342.11 7.11 0.53% 2026/04/12 Time 6:46
SPDR Gold Shares 7569 7569 7569 7569 36.00 0.48% 2026/04/12 Time 6:46
iShares TIPS Bond 1881 1881 1881 1881 51.20 2.72% 2026/04/12 Time 6:46
iShares MSCI India 854.01 854.01 854.01 854.01 3.01 0.35% 2026/04/12 Time 6:46
Global X Blockchain 1126 1126 1126 1126 24.89 2.26% 2026/04/12 Time 6:46
ProShares Ultra QQQ 1186 1186 1186 1186 23.00 1.98% 2026/04/12 Time 6:46
Invesco S&P 500 GARP 1953.44 1953.44 1953.44 1953.44 3.04 0.16% 2026/04/12 Time 6:46
Vanguard FTSE Europe 1505 1505 1505 1505 1.50 0.10% 2026/04/12 Time 6:46
Vanguard Health Care 4747 4747 4747 4747 89.42 1.88% 2026/04/12 Time 6:46
Source MSCI USA UCITS 3447.99 3447.99 3447.99 3447.99 3.34 0.10% 2026/04/12 Time 6:46
Vanguard FTSE Pacific 1798 1798 1798 1798 8.00 0.45% 2026/04/12 Time 6:46
Global X Silver Miners 1650.01 1650.01 1650.01 1650.01 0.01 0.00% 2026/04/12 Time 6:46
iShares MSCI Australia 517 517 517 517 4.84 0.95% 2026/04/12 Time 6:46
L&G Japan Equity UCITS 333.08 333.08 333.08 333.08 7.09 2.13% 2026/04/12 Time 6:46
Global X MSCI Argentina 1688.88 1688.88 1688.88 1688.88 0.88 0.05% 2026/04/12 Time 6:46
iShares MSCI ACWI UCITS 1934.5 1934.5 1934.5 1934.5 11.23 0.58% 2026/04/12 Time 6:46
Vanguard S&P 500 Growth 7554.15 7554.15 7554.15 7554.15 185.03 2.51% 2026/04/12 Time 6:46
Invesco MSCI Japan UCITS 1899.98 1899.98 1899.98 1899.98 45.88 2.41% 2026/04/12 Time 6:46
Invesco MSCI World UCITS 2455.82 2455.82 2455.82 2455.82 2.30 0.09% 2026/04/12 Time 6:46
Franklin FTSE Korea UCITS 1304.1 1304.1 1304.1 1304.1 7.50 0.58% 2026/04/12 Time 6:46
iShares ESG Aware MSCI EM 837.59 837.59 837.59 837.59 6.03 0.72% 2026/04/12 Time 6:46
iShares Global Healthcare 1635.54 1635.54 1635.54 1635.54 14.46 0.88% 2026/04/12 Time 6:46
Invesco KBW Bank Portfolio 1483.01 1483.01 1483.01 1483.01 4.51 0.31% 2026/04/12 Time 6:46
Invesco S&P MidCap Quality 1850.15 1850.15 1850.15 1850.15 11.76 0.64% 2026/04/12 Time 6:46
iShares MSCI Mexico Capped 1380.54 1380.54 1380.54 1380.54 2.54 0.18% 2026/04/12 Time 6:46
Vanguard Intl High Div Yld 1700 1700 1700 1700 8.05 0.47% 2026/04/12 Time 6:46
Vanguard Total Bond Market 1275 1275 1275 1275 8.53 0.67% 2026/04/12 Time 6:46
Invesco Treasury Collateral 1834.01 1834.01 1834.01 1834.01 5.78 0.32% 2026/04/12 Time 6:46
iShares MSCI United Kingdom 840 840 840 840 5.63 0.67% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight 3405.17 3405.17 3405.17 3405.17 35.83 1.05% 2026/04/12 Time 6:46
iShares JPMorgan USD EM Bond 1651 1651 1651 1651 9.00 0.55% 2026/04/12 Time 6:46
iShares Nasdaq Biotechnology 2929.28 2929.28 2929.28 2929.28 78.74 2.69% 2026/04/12 Time 6:46
VanEck Vectors Semiconductor 7574.23 7574.23 7574.23 7574.23 106.32 1.42% 2026/04/12 Time 6:46
iShares Core MSCI World UCITS 2297.1 2297.1 2297.1 2297.1 8.90 0.39% 2026/04/12 Time 6:46
iShares MSCI Singapore Capped 502 502 502 502 2.50 0.50% 2026/04/12 Time 6:46
iShares® ESG MSCI EM Leaders 1049.87 1049.87 1049.87 1049.87 4.36 0.42% 2026/04/12 Time 6:46
SPDR Portfolio S&P 500 Growth 1825 1825 1825 1825 25.00 1.39% 2026/04/12 Time 6:46
Technology Select Sector SPDR 2474 2474 2474 2474 22.31 0.91% 2026/04/12 Time 6:46
Vanguard FTSE All World ex US 1374 1374 1374 1374 0.54 0.04% 2026/04/12 Time 6:46
Xtrackers MSCI China UCITS 1D 166.18 166.18 166.18 166.18 1.02 0.61% 2026/04/12 Time 6:46
Health Care Select Sector SPDR 2558 2558 2558 2558 40.00 1.56% 2026/04/12 Time 6:46
iShares Core US Aggregate Bond 1718.21 1718.21 1718.21 1718.21 8.63 0.50% 2026/04/12 Time 6:46
iShares Cybersecurity and Tech 753.91 753.91 753.91 753.91 38.16 5.06% 2026/04/12 Time 6:46
iShares S&P 500 USD Cons Discr 275.67 275.67 275.67 275.67 2.73 1.00% 2026/04/12 Time 6:46
iShares® ESG Screened S&P 500 897.13 897.13 897.13 897.13 2.49 0.28% 2026/04/12 Time 6:46
KraneShares CSI China Internet 498 498 498 498 1.00 0.20% 2026/04/12 Time 6:46
iShares 7-10 Year Treasury Bond 1648.2 1648.2 1648.2 1648.2 10.51 0.64% 2026/04/12 Time 6:46
iShares S&P 500 USD Health Care 206.67 206.67 206.67 206.67 3.09 1.50% 2026/04/12 Time 6:46
Vanguard Information Technology 12901.4 12901.4 12901.4 12901.4 116.40 0.91% 2026/04/12 Time 6:46
Xtrackers S&P 500 Swap UCITS 1D 259 259 259 259 0.25 0.10% 2026/04/12 Time 6:46
Invesco S&P SmallCap 600 Revenue 915.53 915.53 915.53 915.53 3.47 0.38% 2026/04/12 Time 6:46
Ishares Copper And Metals Mining 891.7 891.7 891.7 891.7 3.44 0.39% 2026/04/12 Time 6:46
iShares MSCI Intl Quality Factor 839.15 839.15 839.15 839.15 3.94 0.47% 2026/04/12 Time 6:46
iShares MSCI Saudi Arabia Capped 687.95 687.95 687.95 687.95 0.84 0.12% 2026/04/12 Time 6:46
iShares Self-Driving EV and Tech 696.46 696.46 696.46 696.46 2.95 0.42% 2026/04/12 Time 6:46
AXA IM NASDAQ 100 UCITS - USD Acc 378.71 378.71 378.71 378.71 0.92 0.24% 2026/04/12 Time 6:46
iShares MSCI Global Silver Miners 660.87 660.87 660.87 660.87 0.81 0.12% 2026/04/12 Time 6:46
Fidelity Global Quality Income Inc 187.35 187.35 187.35 187.35 0.64 0.34% 2026/04/12 Time 6:46
iShares Core Total USD Bond Market 804.26 804.26 804.26 804.26 2.09 0.26% 2026/04/12 Time 6:46
L&G Clean Energy UCITS ETF USD Acc 297.27 297.27 297.27 297.27 5.98 2.05% 2026/04/12 Time 6:46
SPDR MSCI Europe Industrials UCITS 8749 8749 8749 8749 9.00 0.10% 2026/04/12 Time 6:46
AXA IM NASDAQ 100 UCITS - MXN H Acc 308.25 308.25 308.25 308.25 1.21 0.39% 2026/04/12 Time 6:46
Consumer Staples Select Sector SPDR 1426.51 1426.51 1426.51 1426.51 20.49 1.44% 2026/04/12 Time 6:46
HSBC Japan Sustainable Equity UCITS 411.85 411.85 411.85 411.85 10.48 2.54% 2026/04/12 Time 6:46
Invesco FTSE All-World UCITS USD Acc 148.21 148.21 148.21 148.21 0.21 0.14% 2026/04/12 Time 6:46
iShares Edge MSCI USA Quality Factor 3453 3453 3453 3453 12.28 0.36% 2026/04/12 Time 6:46
iShares S&P 500 Materials Sector Acc 199.06 199.06 199.06 199.06 0.73 0.37% 2026/04/12 Time 6:46
First Trust Indxx Aerospace & Defense 819.36 819.36 819.36 819.36 9.63 1.18% 2026/04/12 Time 6:46
iShares MSCI World Value Factor UCITS 1138.5 1138.5 1138.5 1138.5 39.42 3.59% 2026/04/12 Time 6:46
db x-trackers MSCI World Min Vol DR 1C 854 854 854 854 16.70 1.96% 2026/04/12 Time 6:46
Global X S&P 500® Annual Buffer UCITS 345.35 345.35 345.35 345.35 1.35 0.39% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Index Acc 1168.8 1168.8 1168.8 1168.8 1.62 0.14% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Materials 686.91 686.91 686.91 686.91 7.11 1.04% 2026/04/12 Time 6:46
iShares MSCI All Country Asia ex Japan 1777 1777 1777 1777 2.26 0.13% 2026/04/12 Time 6:46
KraneShares MSCI All China Health Care 306.94 306.94 306.94 306.94 1.89 0.62% 2026/04/12 Time 6:46
L&G Asia Pacific ex Japan Equity UCITS 312.18 312.18 312.18 312.18 0.49 0.16% 2026/04/12 Time 6:46
ProShares S&P 500 Dividend Aristocrats 1861 1861 1861 1861 21.00 1.13% 2026/04/12 Time 6:46
Direxion Daily Small Cap Bull 3X Shares 889.25 889.25 889.25 889.25 10.75 1.21% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Financials 1281.12 1281.12 1281.12 1281.12 5.55 0.43% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Technology 833.25 833.25 833.25 833.25 9.15 1.10% 2026/04/12 Time 6:46
iShares NASDAQ 100 Swap UCITS USD (Acc) 109.25 109.25 109.25 109.25 0.12 0.11% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Real Estate 597.98 597.98 597.98 597.98 3.04 0.51% 2026/04/12 Time 6:46
Invesco S&P SmallCap Value with Momentum 1099.71 1099.71 1099.71 1099.71 3.74 0.34% 2026/04/12 Time 6:46
iShares Core MSCI EM IMI UCITS USD (Acc) 865.44 865.44 865.44 865.44 0.72 0.08% 2026/04/12 Time 6:46
Ishares Environmentally Aware Real Estate 492.25 492.25 492.25 492.25 0.44 0.09% 2026/04/12 Time 6:46
First Trust NASDAQ Clean Edge Green Energy 862 862 862 862 7.00 0.82% 2026/04/12 Time 6:46
First Trust US Equity Income UCITS Class B 782.51 782.51 782.51 782.51 3.07 0.39% 2026/04/12 Time 6:46
iShares 0-5 Year High Yield Corporate Bond 735 735 735 735 4.00 0.54% 2026/04/12 Time 6:46
iShares Genomics Immunology and Healthcare 514.36 514.36 514.36 514.36 0.25 0.05% 2026/04/12 Time 6:46
PIMCO RAFI Dynamic Multi-Factor U.S. Equity 1052.15 1052.15 1052.15 1052.15 1.63 0.16% 2026/04/12 Time 6:46
WisdomTree China ex-State-Owned Enterprises 681 681 681 681 12.00 1.79% 2026/04/12 Time 6:46
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 942.03 942.03 942.03 942.03 12.56 1.33% 2026/04/12 Time 6:46
Invesco S&P 500 High Dividend Low Volatility 867.1 867.1 867.1 867.1 0.72 0.08% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Consumer Staples 518.87 518.87 518.87 518.87 3.71 0.72% 2026/04/12 Time 6:46
Direxion Daily Emerging Markets Bear 3X Shares 416 416 416 416 8.00 1.92% 2026/04/12 Time 6:46
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS 526.68 526.68 526.68 526.68 5.43 1.03% 2026/04/12 Time 6:46
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 614.65 614.65 614.65 614.65 0.52 0.08% 2026/04/12 Time 6:46
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 376.26 376.26 376.26 376.26 3.27 0.88% 2026/04/12 Time 6:46
Direxion Daily 20+ Year Treasury Bull 3X Shares 624 624 624 624 8.00 1.28% 2026/04/12 Time 6:46
iShares Nasdaq US Biotechnology UCITS USD (Acc) 148.84 148.84 148.84 148.84 1.56 1.05% 2026/04/12 Time 6:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 248.03 248.03 248.03 248.03 5.50 2.22% 2026/04/12 Time 6:46
Invesco Markets II plc - Invesco US Treasury Bond 83.67 83.67 83.67 83.67 0.60 0.72% 2026/04/12 Time 6:46
iShares iBonds Dec 2027 Term $ Treasury UCITS MXN 8278.18 8278.18 8278.18 8278.18 0.68 0.01% 2026/04/12 Time 6:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 1894.77 1894.77 1894.77 1894.77 6.50 0.34% 2026/04/12 Time 6:46
iShares V PLC - iShares Japan Govt Bond UCITS JPY 97.73 97.73 97.73 97.73 0.63 0.64% 2026/04/12 Time 6:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 1052.84 1052.84 1052.84 1052.84 3.68 0.35% 2026/04/12 Time 6:46
Xtrackers S&P Global Infrastructure Swap UCITS 1C 1433.8 1433.8 1433.8 1433.8 10.45 0.73% 2026/04/12 Time 6:46
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 442.14 442.14 442.14 442.14 3.79 0.86% 2026/04/12 Time 6:46
Invesco S&P 500 Equal Weight Consumer Discretionar 963.44 963.44 963.44 963.44 1.22 0.13% 2026/04/12 Time 6:46
Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac 1046.1 1046.1 1046.1 1046.1 0.40 0.04% 2026/04/12 Time 6:46
iShares $ Intermediate Credit Bond UCITS ETF USD ( 85.18 85.18 85.18 85.18 0.37 0.43% 2026/04/12 Time 6:46
iShares $ Short Duration High Yield Corp Bond UCIT 10059.91 10059.91 10059.91 10059.91 354.09 3.52% 2026/04/12 Time 6:46
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 9118.29 9118.29 9118.29 9118.29 0.03 0.00% 2026/04/12 Time 6:46
iShares Developed Markets Property Yield UCITS USD 111.46 111.46 111.46 111.46 2.10 1.92% 2026/04/12 Time 6:46
iShares Electric Vehicles and Driving Technology U 177.92 177.92 177.92 177.92 2.07 1.18% 2026/04/12 Time 6:46
iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg 8651 8651 8651 8651 13.00 0.15% 2026/04/12 Time 6:46
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Acc 1895.64 1895.64 1895.64 1895.64 8.24 0.43% 2026/04/12 Time 6:46
iShares iBonds Dec 2032 Term $ Corp UCITS MXN Hedg 8605.5 8605.5 8605.5 8605.5 11.50 0.13% 2026/04/12 Time 6:46
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Acc 1891.3 1891.3 1891.3 1891.3 8.23 0.44% 2026/04/12 Time 6:46
iShares iBonds Dec 2033 Term $ Corp UCITS MXN Hedg 8597 8597 8597 8597 11.00 0.13% 2026/04/12 Time 6:46
iShares iBonds Dec 2034 Term $ Corp UCITS MXN Hedg 8583.5 8583.5 8583.5 8583.5 22.50 0.26% 2026/04/12 Time 6:46
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Acc 1890.43 1890.43 1890.43 1890.43 11.54 0.61% 2026/04/12 Time 6:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 9048 9048 9048 9048 4.00 0.04% 2026/04/12 Time 6:46
PIMCO Emerging Markets Advantage Local Bond Source 2234.92 2234.92 2234.92 2234.92 1.87 0.08% 2026/04/12 Time 6:46
VanEck Uranium and Nuclear Technologies UCITS A US 1022.74 1022.74 1022.74 1022.74 18.41 1.80% 2026/04/12 Time 6:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 136.4 136.4 136.4 136.4 0.38 0.28% 2026/04/12 Time 6:46
FIBRATC 26.39 26.39 26.39 26.39 0.10 0.38% 2026/04/12 Time 6:46
QVGMEX 18 37.03 37.03 37.03 37.03 0.12 0.32% 2026/04/12 Time 6:46
MEXTRAC 09 67.5 67.5 67.5 67.5 0.16 0.24% 2026/04/12 Time 6:46
ESGMEX ISHRS 66.76 66.76 66.76 66.76 0.40 0.60% 2026/04/12 Time 6:46
iShares Gold 1549.05 1549.05 1549.05 1549.05 8.75 0.56% 2026/04/12 Time 6:46
SPDR S&P 500 11759.16 11759.16 11759.16 11759.16 1.63 0.01% 2026/04/12 Time 6:46
iShares Silver 1192.27 1192.27 1192.27 1192.27 3.40 0.29% 2026/04/12 Time 6:46
iShares NAFTRAC 69.69 69.69 69.69 69.69 0.32 0.46% 2026/04/12 Time 6:46
ishares S&P 500 11817.85 11817.85 11817.85 11817.85 35.15 0.30% 2026/04/12 Time 6:46
Global X Uranium 885 885 885 885 1.00 0.11% 2026/04/12 Time 6:46
QuantaShares ETF 18.14 18.14 18.14 18.14 0.06 0.33% 2026/04/12 Time 6:46
Vanguard S&P 500 10814 10814 10814 10814 44.00 0.41% 2026/04/12 Time 6:46
Invesco QQQ Trust 10574 10574 10574 10574 17.00 0.16% 2026/04/12 Time 6:46
iShares MSCI ACWI 2512 2512 2512 2512 5.40 0.21% 2026/04/12 Time 6:46
Invesco NASDAQ 100 4356.21 4356.21 4356.21 4356.21 1.32 0.03% 2026/04/12 Time 6:46
iShares MSCI China 989 989 989 989 3.00 0.30% 2026/04/12 Time 6:46
iShares MSCI Japan 1524 1524 1524 1524 5.50 0.36% 2026/04/12 Time 6:46
ProShares Short QQQ 528.05 528.05 528.05 528.05 7.54 1.43% 2026/04/12 Time 6:46
iShares MSCI Germany 718.03 718.03 718.03 718.03 5.23 0.73% 2026/04/12 Time 6:46
Smartshares - ANGELD 28.91 28.91 28.91 28.91 0.21 0.73% 2026/04/12 Time 6:46
iShares MSCI Eurozone 1153 1153 1153 1153 1.59 0.14% 2026/04/12 Time 6:46
Smartshares - DIABLOI 9.29 9.29 9.29 9.29 0.03 0.32% 2026/04/12 Time 6:46
Global X Copper Miners 1440 1440 1440 1440 10.00 0.69% 2026/04/12 Time 6:46
Global X Cybersecurity 405 405 405 405 43.00 10.62% 2026/04/12 Time 6:46
iShares S&P 500 Growth 2088 2088 2088 2088 3.00 0.14% 2026/04/12 Time 6:46
ProShares UltraPro QQQ 850.07 850.07 850.07 850.07 2.52 0.30% 2026/04/12 Time 6:46
Smartshares SMARTRC 14 65.07 65.07 65.07 65.07 0.30 0.46% 2026/04/12 Time 6:46
iShares China Large-Cap 628.8 628.8 628.8 628.8 0.14 0.02% 2026/04/12 Time 6:46
Invesco China Technology 823.77 823.77 823.77 823.77 1.53 0.19% 2026/04/12 Time 6:46
iShares Nasdaq 100 UCITS 25037.5 25037.5 25037.5 25037.5 28.34 0.11% 2026/04/12 Time 6:46
Energy Select Sector SPDR 985 985 985 985 11.30 1.15% 2026/04/12 Time 6:46
iShares MSCI Chile Capped 738.5 738.5 738.5 738.5 15.50 2.14% 2026/04/12 Time 6:46
iShares MSCI Spain Capped 992 992 992 992 11.33 1.14% 2026/04/12 Time 6:46
iShares Core S&P 500 UCITS 12673.25 12673.25 12673.25 12673.25 15.54 0.12% 2026/04/12 Time 6:46
iShares MSCI Brazil Capped 708.95 708.95 708.95 708.95 3.95 0.56% 2026/04/12 Time 6:46
iShares PHLX Semiconductor 6718 6718 6718 6718 199.00 3.05% 2026/04/12 Time 6:46
iShares S&P 500 USD Energy 208.53 208.53 208.53 208.53 0.27 0.13% 2026/04/12 Time 6:46
SPDR S&P 500 UCITS USD Acc 316.5 316.5 316.5 316.5 10.50 3.43% 2026/04/12 Time 6:46
VanEck Vectors Gold Miners 1721 1721 1721 1721 3.50 0.20% 2026/04/12 Time 6:46
Vanguard S&P 500 UCITS Acc 2280.98 2280.98 2280.98 2280.98 1.98 0.09% 2026/04/12 Time 6:46
Vanguard Total World Stock 2510.02 2510.02 2510.02 2510.02 4.39 0.17% 2026/04/12 Time 6:46
iShares Blockchain and Tech 698.5 698.5 698.5 698.5 59.50 9.31% 2026/04/12 Time 6:46
iShares Global Clean Energy 328.46 328.46 328.46 328.46 2.46 0.75% 2026/04/12 Time 6:46
iShares Short Treasury Bond 1907.5 1907.5 1907.5 1907.5 5.13 0.27% 2026/04/12 Time 6:46
JPMorgan BetaBuilders Japan 1242.32 1242.32 1242.32 1242.32 29.68 2.39% 2026/04/12 Time 6:46
Vanguard Total Stock Market 5794 5794 5794 5794 32.63 0.56% 2026/04/12 Time 6:46
Financial Select Sector SPDR 879 879 879 879 13.00 1.48% 2026/04/12 Time 6:46
Invesco S&P 500 High Quality 1363.82 1363.82 1363.82 1363.82 29.32 2.20% 2026/04/12 Time 6:46
Utilities Select Sector SPDR 813.5 813.5 813.5 813.5 6.50 0.80% 2026/04/12 Time 6:46
Vanguard High Dividend Yield 2640 2640 2640 2640 13.81 0.52% 2026/04/12 Time 6:46
iShares MSCI Emerging Markets 1048 1048 1048 1048 2.10 0.20% 2026/04/12 Time 6:46
iShares S&P 500 USD Info Tech 705.04 705.04 705.04 705.04 9.80 1.41% 2026/04/12 Time 6:46
iShares 1-3 Year Treasury Bond 1426 1426 1426 1426 4.60 0.32% 2026/04/12 Time 6:46
iShares 20+ Year Treasury Bond 1496.2 1496.2 1496.2 1496.2 33.80 2.26% 2026/04/12 Time 6:46
iShares Expanded Tech-Software 1286 1286 1286 1286 44.00 3.42% 2026/04/12 Time 6:46
SPDR Barclays 1-3 Month T-Bill 1584.8 1584.8 1584.8 1584.8 8.88 0.56% 2026/04/12 Time 6:46
Vanguard FTSE Emerging Markets 981.9 981.9 981.9 981.9 1.89 0.19% 2026/04/12 Time 6:46
iShares $ Treasury Bond 1-3 Acc 102.81 102.81 102.81 102.81 0.16 0.16% 2026/04/12 Time 6:46
iShares 0-3 Month Treasury Bond 1740 1740 1740 1740 4.39 0.25% 2026/04/12 Time 6:46
iShares MSCI South Korea Capped 2387 2387 2387 2387 14.00 0.59% 2026/04/12 Time 6:46
iShares SP 500 Peso Hedged TRAC 137.52 137.52 137.52 137.52 0.28 0.20% 2026/04/12 Time 6:46
Vanguard FTSE Developed Markets 1171 1171 1171 1171 3.00 0.26% 2026/04/12 Time 6:46
Vanguard FTSE BIVA Mexico Equity 58.52 58.52 58.52 58.52 0.13 0.22% 2026/04/12 Time 6:46
iShares J.P. Morgan $ EM Bond Acc 112.67 112.67 112.67 112.67 1.33 1.18% 2026/04/12 Time 6:46
iShares Core MSCI Emerging Markets 1285.29 1285.29 1285.29 1285.29 9.71 0.76% 2026/04/12 Time 6:46
iShares Digital Security UCITS Acc 168.68 168.68 168.68 168.68 4.98 2.95% 2026/04/12 Time 6:46
Vanguard Total International Stock 1407.01 1407.01 1407.01 1407.01 3.01 0.21% 2026/04/12 Time 6:46
Xtrackers MSCI Europe UCITS ETF 1C 2272.3 2272.3 2272.3 2272.3 47.34 2.13% 2026/04/12 Time 6:46
Direxion Daily S P Oil Gas Exp Bear 82.8 82.8 82.8 82.8 1.20 1.45% 2026/04/12 Time 6:46
Direxion Daily S P Oil Gas Exp Bull 650 650 650 650 5.00 0.78% 2026/04/12 Time 6:46
iShares $ Corp Bond Acc Share Class 109.5 109.5 109.5 109.5 2.82 2.58% 2026/04/12 Time 6:46
iShares Treasury Floating Rate Bond 876.99 876.99 876.99 876.99 2.85 0.32% 2026/04/12 Time 6:46
PIMCO Short-Term High Yield Corp UK 2942.05 2942.05 2942.05 2942.05 7.47 0.25% 2026/04/12 Time 6:46
Direxion Daily S&P 500 Bull 3X Shares 3625.02 3625.02 3625.02 3625.02 13.98 0.39% 2026/04/12 Time 6:46
Invesco US Treasury Bond UCITS USD Acc 764.04 764.04 764.04 764.04 6.74 0.88% 2026/04/12 Time 6:46
iShares $ Short Duration Corp Bond Acc 110 110 110 110 2.14 1.95% 2026/04/12 Time 6:46
iShares MSCI Emerging Markets ex China 1472.36 1472.36 1472.36 1472.36 55.12 3.89% 2026/04/12 Time 6:46
iShares S&P 500 Industrials Sector Acc 251.2 251.2 251.2 251.2 0.44 0.18% 2026/04/12 Time 6:46
SPDR S&P U.S. Financials Select Sector 1042.35 1042.35 1042.35 1042.35 13.21 1.27% 2026/04/12 Time 6:46
Direxion Daily Financial Bear 3X Shares 800.09 800.09 800.09 800.09 24.09 3.10% 2026/04/12 Time 6:46
Direxion Daily Financial Bull 3X Shares 2216.8 2216.8 2216.8 2216.8 99.95 4.51% 2026/04/12 Time 6:46
iShares $ Treasury Bond 0-1yr UCITS Acc 2075.01 2075.01 2075.01 2075.01 9.66 0.47% 2026/04/12 Time 6:46
SPDR S&P U.S. Health Care Select Sector 794.73 794.73 794.73 794.73 15.00 1.89% 2026/04/12 Time 6:46
Direxion Daily FTSE China Bull 3x Shares 581.5 581.5 581.5 581.5 4.96 0.85% 2026/04/12 Time 6:46
Direxion Daily Technology Bull 3X Shares 1837.91 1837.91 1837.91 1837.91 21.70 1.19% 2026/04/12 Time 6:46
iShares MSCI World Momentum Factor UCITS 1787 1787 1787 1787 1.48 0.08% 2026/04/12 Time 6:46
iShares $ Corp Bond ESG UCITS ETF USD Acc 91.51 91.51 91.51 91.51 0.52 0.57% 2026/04/12 Time 6:46
iShares US Mortgage Backed Securities Acc 97.5 97.5 97.5 97.5 0.29 0.30% 2026/04/12 Time 6:46
iShares $ Corp Bond UCITS MXN Hedged (Acc) 7495.5 7495.5 7495.5 7495.5 21.50 0.29% 2026/04/12 Time 6:46
iShares $ Floating Rate Bond UCITS Acc USD 112.8 112.8 112.8 112.8 0.20 0.18% 2026/04/12 Time 6:46
Direxion Daily Semiconductor Bull 3X Shares 1327.37 1327.37 1327.37 1327.37 77.71 6.22% 2026/04/12 Time 6:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2482 2482 2482 2482 104.74 4.22% 2026/04/12 Time 6:46
SPDR S&P Oil & Gas Exploration & Production 2900 2900 2900 2900 15.00 0.52% 2026/04/12 Time 6:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 124.44 124.44 124.44 124.44 0.39 0.31% 2026/04/12 Time 6:46
iShares Automation & Robotics UCITS USD (Acc) 293.52 293.52 293.52 293.52 22.52 8.31% 2026/04/12 Time 6:46
iShares US Oil & Gas Exploration & Production 1940 1940 1940 1940 210.00 10.82% 2026/04/12 Time 6:46
iShares $ High Yield Corp Bond Acc Share Class 128.67 128.67 128.67 128.67 0.67 0.52% 2026/04/12 Time 6:46
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 146.43 146.43 146.43 146.43 0.72 0.49% 2026/04/12 Time 6:46
Invesco US Treasury Bond 0-1 Year UCITS USD Acc 834.8 834.8 834.8 834.8 3.46 0.41% 2026/04/12 Time 6:46
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 764.43 764.43 764.43 764.43 7.22 0.94% 2026/04/12 Time 6:46
Invesco US Treasury Bond 7-10 Year UCITS USD Acc 764.64 764.64 764.64 764.64 6.74 0.88% 2026/04/12 Time 6:46
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 961.1 961.1 961.1 961.1 0.10 0.01% 2026/04/12 Time 6:46
SPDR S&P US Communication Services Select Sector 928.07 928.07 928.07 928.07 2.87 0.31% 2026/04/12 Time 6:46
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 114.26 114.26 114.26 114.26 0.25 0.22% 2026/04/12 Time 6:46
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 1009.36 1009.36 1009.36 1009.36 2.64 0.26% 2026/04/12 Time 6:46
iShares $ Short Duration Corp Bond UCITS MXN Hedge 931.7 931.7 931.7 931.7 3.20 0.34% 2026/04/12 Time 6:46
iShares $ Short Duration High Yield Corp Bond UCIT 124.62 124.62 124.62 124.62 2.02 1.62% 2026/04/12 Time 6:46
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 9200.84 9200.84 9200.84 9200.84 4.60 0.05% 2026/04/12 Time 6:46
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 8561.32 8561.32 8561.32 8561.32 6.40 0.07% 2026/04/12 Time 6:46
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 8778.69 8778.69 8778.69 8778.69 1.81 0.02% 2026/04/12 Time 6:46
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 6779.26 6779.26 6779.26 6779.26 1.26 0.02% 2026/04/12 Time 6:46
iShares Broad Global Govt Bond UCITS USD Hedged Ac 89.37 89.37 89.37 89.37 0.39 0.44% 2026/04/12 Time 6:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 290.2 290.2 290.2 290.2 1.27 0.44% 2026/04/12 Time 6:46
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 921.96 921.96 921.96 921.96 5.04 0.55% 2026/04/12 Time 6:46
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1652.03 1652.03 1652.03 1652.03 11.44 0.69% 2026/04/12 Time 6:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 13050 13050 13050 13050 0.85 0.01% 2026/04/12 Time 6:46
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 12670.47 12670.47 12670.47 12670.47 4.47 0.04% 2026/04/12 Time 6:46
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 3163.19 3163.19 3163.19 3163.19 2.19 0.07% 2026/04/12 Time 6:46
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 1017 1017 1017 1017 3.37 0.33% 2026/04/12 Time 6:46
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2733.17 2733.17 2733.17 2733.17 5.83 0.21% 2026/04/12 Time 6:46
Vanguard USD Emerging Markets Government Bond UCIT 1093.91 1093.91 1093.91 1093.91 0.09 0.01% 2026/04/12 Time 6:46
First Trust Growth Strength 617.56 617.56 613.36 617.56 0.00 0.00% 2026/04/10 Time 2:45
iShares Latin America 40 646.57 646.57 646.32 646.57 0.00 0.00% 2026/04/10 Time 2:45
Aberdeen Standard Physical Palladium Shares 2457.97 2457.97 2457.87 2457.97 0.00 0.00% 2026/04/10 Time 2:45
iShares iBoxx $ Investment Grade Corporate Bond 1915 1915 1905 1915 0.00 0.00% 2026/04/10 Time 2:45
Vanguard Russell 2000 1831.03 1831.03 1831.03 1831.03 0.00 0.00% 2026/04/10 Time 0:46
VanEck Agribusiness 1482 1482 1482 1482 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Indonesia 277 277 277 277 0.00 0.00% 2026/04/10 Time 0:46
iShares U.S. Healthcare 1110 1110 1110 1110 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI South Africa 1265.63 1265.63 1265.63 1265.63 0.00 0.00% 2026/04/10 Time 0:46
WisdomTree Japan Hedged Equity 2920.18 2920.18 2920.18 2920.18 0.00 0.00% 2026/04/10 Time 0:46
JPMorgan BetaBuilders US Equity 2118.67 2118.67 2118.67 2118.67 0.00 0.00% 2026/04/10 Time 0:46
iShares Healthcare Innovation Acc 153.06 153.06 153.06 153.06 0.00 0.00% 2026/04/10 Time 0:46
VanEck Vectors Junior Gold Miners 2189 2189 2189 2189 0.00 0.00% 2026/04/10 Time 0:46
iShares Core EURO STOXX 50 ETF EUR 4618.56 4618.56 4618.56 4618.56 0.00 0.00% 2026/04/10 Time 0:46
Global X U.S. Infrastructure Development 938 938 938 938 0.00 0.00% 2026/04/10 Time 0:46
iShares Core S&P Total U.S. Stock Market 2600 2600 2600 2600 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI World Small Cap UCITS USD Acc 167.9 167.9 167.9 167.9 0.00 0.00% 2026/04/10 Time 0:46
SPDR S&P U.S. Industrials Select Sector UCITS 1283.75 1283.75 1283.75 1283.75 0.00 0.00% 2026/04/10 Time 0:46
iShares STOXX Europe Equity Multifactor UCITS EUR 245.95 245.95 245.95 245.95 0.00 0.00% 2026/04/10 Time 0:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 2081.32 2081.32 2081.32 2081.32 0.00 0.00% 2026/04/10 Time 0:46
iShares Europe 1241.94 1241.94 1241.94 1241.94 0.00 0.00% 2026/04/10 Time 0:46
Global X AI & Tech 850 850 850 850 0.00 0.00% 2026/04/10 Time 0:46
Global X E-commerce 475 475 475 475 0.00 0.00% 2026/04/10 Time 0:46
iShares Global Tech 1862 1862 1862 1862 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Canada 978 978 978 978 0.00 0.00% 2026/04/10 Time 0:46
iShares U.S. Energy 1053.58 1053.58 1053.58 1053.58 0.00 0.00% 2026/04/10 Time 0:46
iShares Global Energy 960 960 960 960 0.00 0.00% 2026/04/10 Time 0:46
iShares US Technology 3347.25 3347.25 3347.25 3347.25 0.00 0.00% 2026/04/10 Time 0:46
ProShares Ultra Dow30 962 962 962 962 0.00 0.00% 2026/04/10 Time 0:46
iShares Select Dividend 2660 2660 2660 2660 0.00 0.00% 2026/04/10 Time 0:46
Vanguard Small-Cap Value 3922 3922 3922 3922 0.00 0.00% 2026/04/10 Time 0:46
Franklin U.S. Equity Index 1030.37 1030.37 1030.37 1030.37 0.00 0.00% 2026/04/10 Time 0:46
Global X Robotics & AI USD 605 605 605 605 0.00 0.00% 2026/04/10 Time 0:46
iShares Digitalisation Acc 172 172 172 172 0.00 0.00% 2026/04/10 Time 0:46
iShares Floating Rate Bond 882 882 882 882 0.00 0.00% 2026/04/10 Time 0:46
iShares Global Industrials 3335.98 3335.98 3335.98 3335.98 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Taiwan Capped 1325 1325 1325 1325 0.00 0.00% 2026/04/10 Time 0:46
Goldman Sachs Physical Gold 820 820 820 820 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI KLD 400 Social 2196 2196 2196 2196 0.00 0.00% 2026/04/10 Time 0:46
iShares U.S. Consumer Goods 1253 1253 1253 1253 0.00 0.00% 2026/04/10 Time 0:46
abrdn Physical Silver Shares 1300 1300 1300 1300 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Japan UCITS Acc 4685.87 4685.87 4685.87 4685.87 0.00 0.00% 2026/04/10 Time 0:46
JPMorgan U.S. Quality Factor 1100 1100 1100 1100 0.00 0.00% 2026/04/10 Time 0:46
Industrial Select Sector SPDR 3006.22 3006.22 3006.22 3006.22 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Europe UCITS Acc 1980 1980 1980 1980 0.00 0.00% 2026/04/10 Time 0:46
Vanguard Int Div Appreciation 1589 1589 1589 1589 0.00 0.00% 2026/04/10 Time 0:46
iShares 3-7 Year Treasury Bond 2059.49 2059.49 2059.49 2059.49 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Europe Financials 646.2 646.2 646.2 646.2 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Europe Quality DE 234.06 234.06 234.06 234.06 0.00 0.00% 2026/04/10 Time 0:46
Global X NASDAQ 100 Covered Call 318 318 318 318 0.00 0.00% 2026/04/10 Time 0:46
SPDR Dow Jones Industrial Average 8356 8356 8356 8356 0.00 0.00% 2026/04/10 Time 0:46
SPDR MSCI Europe Financials UCITS 2765 2765 2765 2765 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI EM UCITS ETF USD (Acc) 998.73 998.73 998.73 998.73 0.00 0.00% 2026/04/10 Time 0:46
iShares Core MSCI Pac ex-Jpn ETF USD 4192.07 4192.07 4192.07 4192.07 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI China UCITS ETF USD Acc 100.6 100.6 100.6 100.6 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI India UCITS ETF USD Acc 150.71 150.71 150.71 150.71 0.00 0.00% 2026/04/10 Time 0:46
iShares S&P 500 Top 20 UCITS USD Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI China Tech UCITS USD Acc 83.3 83.3 83.3 83.3 0.00 0.00% 2026/04/10 Time 0:46
VanEck Vectors Uranium+Nuclear Energy 2401 2401 2401 2401 0.00 0.00% 2026/04/10 Time 0:46
Direxion Daily Small Cap Bear 3X Shares 107 107 107 107 0.00 0.00% 2026/04/10 Time 0:46
Global X Autonomous & Electric Vehicles 556.7 556.7 556.7 556.7 0.00 0.00% 2026/04/10 Time 0:46
iShares $ Ultrashort Bond UCITS USD Acc 109.88 109.88 109.88 109.88 0.00 0.00% 2026/04/10 Time 0:46
iShares Preferred and Income Securities 532 532 532 532 0.00 0.00% 2026/04/10 Time 0:46
iShares Russell 1000 Growth UCITS USD Acc 718.32 718.32 718.32 718.32 0.00 0.00% 2026/04/10 Time 0:46
Vanguard Intermediate-Term Corporate Bond 1442.9 1442.9 1442.9 1442.9 0.00 0.00% 2026/04/10 Time 0:46
Invesco CurrencyShares Euro Currency Trust 1865 1865 1865 1865 0.00 0.00% 2026/04/10 Time 0:46
iShares S&P 500 Communication Sector USD Acc 245.5 245.5 245.5 245.5 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Global Metals & Mining Producers 1055 1055 1055 1055 0.00 0.00% 2026/04/10 Time 0:46
Aztlan North America Nearshoring Stock Selection 465 465 465 465 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI Global Semiconductors UCITS USD Acc 248.64 248.64 248.64 248.64 0.00 0.00% 2026/04/10 Time 0:46
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 80.3 80.3 80.3 80.3 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 193.56 193.56 193.56 193.56 0.00 0.00% 2026/04/10 Time 0:46
State Street SPDR S&P U.S. Energy Select Sector UC 820.26 820.26 820.26 820.26 0.00 0.00% 2026/04/10 Time 0:46
Vanguard Emerging Markets Government Bond Index Fu 1165 1165 1165 1165 0.00 0.00% 2026/04/10 Time 0:46
Vanguard Short-Term Corporate Bond Index Fund Shar 1377 1377 1377 1377 0.00 0.00% 2026/04/10 Time 0:46
iShares Russell 2000 4551.96 4551.96 4551.96 4551.96 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI EAFE Growth 2048 2048 2048 2048 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI China A UCITS USD 102.3 102.3 102.3 102.3 0.00 0.00% 2026/04/10 Time 0:46
iShares MSCI USA Momentum Factor 4555 4555 4555 4555 0.00 0.00% 2026/04/10 Time 0:46
Vanguard Short-Term Government Bond 1012.51 1012.51 1012.51 1012.51 0.00 0.00% 2026/04/10 Time 0:46
WisdomTree Bloomberg Floating Rate Treasury 878 878 878 878 0.00 0.00% 2026/04/10 Time 0:46
iShares Global Aggregate Bond UCITS Hedged Acc 101.4 101.4 101.4 101.4 0.00 0.00% 2026/04/10 Time 0:46
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac 4315.08 4315.08 4315.08 4315.08 0.00 0.00% 2026/04/10 Time 0:46
SPDR S&P Biotech 2276.67 2276.67 2250.25 2276.67 0.00 0.00% 2026/04/08 Time 21:46
iShares MSCI France 799 799 799 799 0.00 0.00% 2026/04/08 Time 21:46
Franklin FTSE Mexico 674.64 674.64 662.16 674.64 0.00 0.00% 2026/04/08 Time 21:46
Global X Cloud Computing 334.01 334.01 334.01 334.01 0.00 0.00% 2026/04/08 Time 21:46
iShares US Aerospace & Defense 4047.04 4047.04 3937 4047.04 0.00 0.00% 2026/04/08 Time 21:46
JPM Global High Yield Corporate Bond Multi-Factor 15443.53 15443.53 15293.78 15443.53 0.00 0.00% 2026/04/08 Time 21:46
iShares MBS 1690 1690 1685 1690 0.00 0.00% 2026/04/08 Time 20:46
iShares MSCI Pacific ex Japan 970.74 970.74 970.74 970.74 0.00 0.00% 2026/04/08 Time 20:46
Xtrackers MSCI World Value UCITS 1C 1190.2 1190.2 1190.2 1190.2 0.00 0.00% 2026/04/08 Time 20:46
iShares EUR Government Bond 1-3Yr UCITS 2861.92 2861.92 2861.92 2861.92 0.00 0.00% 2026/04/08 Time 20:46
Vanguard Large-Cap 5371 5371 5371 5371 0.00 0.00% 2026/04/08 Time 19:46
iShares Core MSCI EAFE 1610 1610 1610 1610 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI Taiwan UCITS USD Acc 3184 3184 3184 3184 0.00 0.00% 2026/04/08 Time 19:46
VanEck Vectors Morningstar Wide Moat 1704 1704 1704 1704 0.00 0.00% 2026/04/08 Time 19:46
Amundi Index Solutions MSCI Europe DR 2280.48 2280.48 2280.48 2280.48 0.00 0.00% 2026/04/08 Time 19:46
Vanguard Sht-Term Inflation-Protected Securities 884.89 884.89 884.89 884.89 0.00 0.00% 2026/04/08 Time 19:46
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 118.72 118.72 118.72 118.72 0.00 0.00% 2026/04/08 Time 19:46
Defiance Quantum 1950 1950 1950 1950 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI EAFE 1730.45 1730.45 1730.45 1730.45 0.00 0.00% 2026/04/08 Time 19:46
SPDR MS Technology 4640 4640 4640 4640 0.00 0.00% 2026/04/08 Time 19:46
QuantaShares ETF MX 14.97 14.97 14.97 14.97 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI UK UCITS 4560.22 4560.22 4560.22 4560.22 0.00 0.00% 2026/04/08 Time 19:46
iShares S&P 500 Value 3746.2 3746.2 3746.2 3746.2 0.00 0.00% 2026/04/08 Time 19:46
iShares US Financials 2115.3 2115.3 2115.3 2115.3 0.00 0.00% 2026/04/08 Time 19:46
Vanguard ESG US Stock 2020 2020 2020 2020 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI Hong Kong 410 410 410 410 0.00 0.00% 2026/04/08 Time 19:46
iShares S&P Midcap 400 1218.5 1218.5 1218.5 1218.5 0.00 0.00% 2026/04/08 Time 19:46
Vanguard Long-Term Bond 1230.65 1230.65 1230.65 1230.65 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI ACWI ex U.S. 1224 1224 1224 1224 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI Italy Capped 967.8 967.8 967.8 967.8 0.00 0.00% 2026/04/08 Time 19:46
Source Russell 2000 UCITS 2297.19 2297.19 2297.19 2297.19 0.00 0.00% 2026/04/08 Time 19:46
Invesco Aerospace & Defense 3036.5 3036.5 3036.5 3036.5 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI Canada ETF USD 5087.78 5087.78 5087.78 5087.78 0.00 0.00% 2026/04/08 Time 19:46
iShares Core Dividend Growth 1252 1252 1252 1252 0.00 0.00% 2026/04/08 Time 19:46
Materials Select Sector SPDR 893.57 893.57 893.57 893.57 0.00 0.00% 2026/04/08 Time 19:46
iShares Global Infrastructure 1203 1203 1203 1203 0.00 0.00% 2026/04/08 Time 19:46
First Trust Dow Jones Internet 4250 4250 4250 4250 0.00 0.00% 2026/04/08 Time 19:46
iShares S&P 500 USD Financials 260.78 260.78 260.78 260.78 0.00 0.00% 2026/04/08 Time 19:46
SPDR Barclays Srt Term Trsy Bd 519 519 519 519 0.00 0.00% 2026/04/08 Time 19:46
SPDR Portfolio High Yield Bond 413.84 413.84 413.84 413.84 0.00 0.00% 2026/04/08 Time 19:46
Vanguard Dividend Appreciation 3830 3830 3830 3830 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI Global Gold Miners 1435 1435 1435 1435 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI South Africa UCITS 1051.74 1051.74 1051.74 1051.74 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI Switzerland Capped 1045.01 1045.01 1045.01 1045.01 0.00 0.00% 2026/04/08 Time 19:46
Vanguard Intermediate-Term Bond 1376.56 1376.56 1376.56 1376.56 0.00 0.00% 2026/04/08 Time 19:46
iShares Short-Term Corporate Bond 928.5 928.5 928.5 928.5 0.00 0.00% 2026/04/08 Time 19:46
iShares Edge MSCI USA Value Factor 245.95 245.95 245.95 245.95 0.00 0.00% 2026/04/08 Time 19:46
VanEck Vectors Semiconductor UCITS 1227.96 1227.96 1227.96 1227.96 0.00 0.00% 2026/04/08 Time 19:46
iShares S&P 500 Utilities Sector Acc 203 203 203 203 0.00 0.00% 2026/04/08 Time 19:46
Direxion Daily FTSE CHINA Bear 3x Shares 532 532 532 532 0.00 0.00% 2026/04/08 Time 19:46
Communication Services Select Sector SPDR 1992 1992 1992 1992 0.00 0.00% 2026/04/08 Time 19:46
Invesco CurrencyShares Japanese Yen Trust 1021 1021 1021 1021 0.00 0.00% 2026/04/08 Time 19:46
Aberdeen Standard Physical Platinum Shares 3130.77 3130.77 3130.77 3130.77 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI World SRI UCITS ETF USD (Dist) 181.9 181.9 181.9 181.9 0.00 0.00% 2026/04/08 Time 19:46
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 498.94 498.94 498.94 498.94 0.00 0.00% 2026/04/08 Time 19:46
iShares Emerging Markets Local Currency Bond 732.5 732.5 732.5 732.5 0.00 0.00% 2026/04/08 Time 19:46
JPMorgan Betabuilders Emerging Markets Equity 1173 1173 1173 1173 0.00 0.00% 2026/04/08 Time 19:46
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 338.45 338.45 338.45 338.45 0.00 0.00% 2026/04/08 Time 19:46
iShares Asia 50 1920.01 1920.01 1920.01 1920.01 0.00 0.00% 2026/04/08 Time 19:46
Global X Hydrogen 640 640 640 640 0.00 0.00% 2026/04/08 Time 19:46
Source MSCI Japan UCITS 1894.62 1894.62 1894.62 1894.62 0.00 0.00% 2026/04/08 Time 19:46
iShares Sust MSCI EM SRI 174.1 174.1 174.1 174.1 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI France UCITS 1253.43 1253.43 1253.43 1253.43 0.00 0.00% 2026/04/08 Time 19:46
iShares ESG Aware MSCI EAFE 1740 1740 1740 1740 0.00 0.00% 2026/04/08 Time 19:46
iShares Ageing Population Acc 166.81 166.81 166.81 166.81 0.00 0.00% 2026/04/08 Time 19:46
SPDR MSCI Europe Materials UCITS 7205 7205 7205 7205 0.00 0.00% 2026/04/08 Time 19:46
iShares USD Treasury Bond 20+Yr DE 57.3 57.3 57.3 57.3 0.00 0.00% 2026/04/08 Time 19:46
iShares Core FTSE 100 USD Hedged Acc 177.54 177.54 177.54 177.54 0.00 0.00% 2026/04/08 Time 19:46
iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) 1891 1891 1891 1891 0.00 0.00% 2026/04/08 Time 19:46
HANetf ICAV - Future of Defence UCITS - Accumulati 347 347 347 347 0.00 0.00% 2026/04/08 Time 19:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 127.36 127.36 127.36 127.36 0.00 0.00% 2026/04/08 Time 19:46
GENIUS21 91 91 91 91 0.00 0.00% 2026/04/08 Time 19:46
Vanguard Materials 4064 4064 4064 4064 0.00 0.00% 2026/04/08 Time 19:46
Global X SuperDividend 448 448 448 448 0.00 0.00% 2026/04/08 Time 19:46
SPDR S&P Metals & Mining 1939 1939 1939 1939 0.00 0.00% 2026/04/08 Time 19:46
Vanguard Consumer Staples 3982.68 3982.68 3982.68 3982.68 0.00 0.00% 2026/04/08 Time 19:46
iShares Core S&P Small-Cap 2229 2229 2229 2229 0.00 0.00% 2026/04/08 Time 19:46
iShares US Basic Materials 3145 3145 3145 3145 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI Thailand Capped 1234.97 1234.97 1234.97 1234.97 0.00 0.00% 2026/04/08 Time 19:46
ProShares UltraShort Russell2000 500 500 500 500 0.00 0.00% 2026/04/08 Time 19:46
SPDR MSCI Europe Technology UCITS 3300 3300 3300 3300 0.00 0.00% 2026/04/08 Time 19:46
Global X Russell 2000 Covered Call 275 275 275 275 0.00 0.00% 2026/04/08 Time 19:46
VanEck Rare Earth/Strategic Metals 1612.8 1612.8 1612.8 1612.8 0.00 0.00% 2026/04/08 Time 19:46
Consumer Discretionary Select Sector SPDR 1947.8 1947.8 1947.8 1947.8 0.00 0.00% 2026/04/08 Time 19:46
Direxion Daily MSCI Brazil Bull 2X Shares 2050 2050 2050 2050 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI EM IMI Screened UCITS USD (Acc) 166.65 166.65 166.65 166.65 0.00 0.00% 2026/04/08 Time 19:46
Invesco Communications S&P US Select Sector UCITS 1738.25 1738.25 1738.25 1738.25 0.00 0.00% 2026/04/08 Time 19:46
WisdomTree US Quality Dividend Growth UCITS ETF - 936.06 936.06 936.06 936.06 0.00 0.00% 2026/04/08 Time 19:46
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 6127 6127 6127 6127 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 214.41 214.41 214.41 214.41 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI World Quality Factor UCITS 1406.02 1406.02 1406.02 1406.02 0.00 0.00% 2026/04/06 Time 1:46
Invesco Solar 989.99 989.99 989.99 989.99 0.00 0.00% 2026/04/06 Time 1:46
iShares MSCI BRIC 724 724 724 724 0.00 0.00% 2026/04/06 Time 1:46
iShares US Industrials 2653.99 2653.99 2653.99 2653.99 0.00 0.00% 2026/04/06 Time 1:46
Global X China Consumer 346.2 346.2 346.2 346.2 0.00 0.00% 2026/04/06 Time 1:46
Vanguard Mega Cap Value 2577.58 2577.58 2577.58 2577.58 0.00 0.00% 2026/04/06 Time 1:46
iShares Core MSCI Europe 1270 1270 1270 1270 0.00 0.00% 2026/04/06 Time 1:46
iShares MSCI Netherlands 1025.4 1025.4 1025.4 1025.4 0.00 0.00% 2026/04/06 Time 1:46
WisdomTree WTI Crude Oil 271.35 271.35 271.35 271.35 0.00 0.00% 2026/04/06 Time 1:46
iShares Edge MSCI Min Vol 1653 1653 1653 1653 0.00 0.00% 2026/04/06 Time 1:46
ProShares Ultra Oil & Gas 1180.23 1180.23 1180.23 1180.23 0.00 0.00% 2026/04/06 Time 1:46
WisdomTree India Earnings 725.89 725.89 725.89 725.89 0.00 0.00% 2026/04/06 Time 1:46
iShares MSCI Sweden Capped 869.67 869.67 869.67 869.67 0.00 0.00% 2026/04/06 Time 1:46
ProShares UltraShort Dow30 398 398 398 398 0.00 0.00% 2026/04/06 Time 1:46
SPDR S&P 400 Mid Cap Growth 1742 1742 1742 1742 0.00 0.00% 2026/04/06 Time 1:46
VanEck Vectors Oil Services 7215.37 7215.37 7215.37 7215.37 0.00 0.00% 2026/04/06 Time 1:46
iShares $ TIPS UCITS ETF USD 4584.68 4584.68 4584.68 4584.68 0.00 0.00% 2026/04/06 Time 1:46
iShares MSCI All Peru Capped 1455 1455 1455 1455 0.00 0.00% 2026/04/06 Time 1:46
iShares U.S. Pharmaceuticals 1536 1536 1536 1536 0.00 0.00% 2026/04/06 Time 1:46
iShares US Home Construction 1616 1616 1616 1616 0.00 0.00% 2026/04/06 Time 1:46
Global X Millennials Thematic 715 715 715 715 0.00 0.00% 2026/04/06 Time 1:46
SPDR S&P 400 US Mid Cap UCITS 1851.94 1851.94 1851.94 1851.94 0.00 0.00% 2026/04/06 Time 1:46
iShares MSCI Europe UCITS Dist 745.5 745.5 745.5 745.5 0.00 0.00% 2026/04/06 Time 1:46
iShares U.S. Consumer Services 1738 1738 1738 1738 0.00 0.00% 2026/04/06 Time 1:46
Invesco WilderHill Clean Energy 555 555 555 555 0.00 0.00% 2026/04/06 Time 1:46
ROBO Global Robotics Automation 1179.29 1179.29 1179.29 1179.29 0.00 0.00% 2026/04/06 Time 1:46
SPDR Portfolio Emerging Markets 828.93 828.93 828.93 828.93 0.00 0.00% 2026/04/06 Time 1:46
Vanguard Consumer Discretionary 6445.54 6445.54 6445.54 6445.54 0.00 0.00% 2026/04/06 Time 1:46
SPDR MSCI Europe Utilities UCITS 5360.83 5360.83 5360.83 5360.83 0.00 0.00% 2026/04/06 Time 1:46
iShares International Treasury Bond 734.5 734.5 734.5 734.5 0.00 0.00% 2026/04/06 Time 1:46
iShares S&P 500 Consumer Staples Sector Acc 175.26 175.26 175.26 175.26 0.00 0.00% 2026/04/06 Time 1:46
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 1907.98 1907.98 1907.98 1907.98 0.00 0.00% 2026/04/06 Time 1:46
iShares Core MSCI International Developed Market 1490.97 1490.97 1490.97 1490.97 0.00 0.00% 2026/04/06 Time 1:46
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 1125.58 1125.58 1125.58 1125.58 0.00 0.00% 2026/04/06 Time 1:46
WisdomTree Artificial Intelligence UCITS ETF - USD 1460.98 1460.98 1460.98 1460.98 0.00 0.00% 2026/04/06 Time 1:46
WisdomTree USD Floating Rate Treasury Bond UCITS - 1076.9 1076.9 1076.9 1076.9 0.00 0.00% 2026/04/06 Time 1:46
Xtrackers II Eurozone Government Bond UCITS ETF 2C 1252.53 1252.53 1252.53 1252.53 0.00 0.00% 2026/04/06 Time 1:46
PIMCO 1-5 Year U.S. TIPS Index 962.58 962.58 962.58 962.58 0.00 0.00% 2026/04/06 Time 1:46
iShares Russell 1000 Value UCITS USD Acc 643.49 643.49 643.49 643.49 0.00 0.00% 2026/04/06 Time 1:46
Franklin FTSE India 587.75 587.75 587.75 587.75 0.00 0.00% 2026/03/31 Time 0:47
Vanguard Industrials 5468.61 5468.61 5468.61 5468.61 0.00 0.00% 2026/03/31 Time 0:47
First Trust Cloud Computing 1890 1890 1890 1890 0.00 0.00% 2026/03/31 Time 0:47
ProShares UltraPro Short QQQ 1621.23 1621.23 1621.23 1621.23 0.00 0.00% 2026/03/31 Time 0:47
Global X Genomics & Biotechnology 743.9 743.9 743.9 743.9 0.00 0.00% 2026/03/31 Time 0:47
Global X Internet of Things Thematic USD 641 641 641 641 0.00 0.00% 2026/03/31 Time 0:47
iShares Diverisified Commodity SWAP UCITS USD 179.9 179.9 179.9 179.9 0.00 0.00% 2026/03/31 Time 0:47
iShares Core High Dividend 2448.3 2448.3 2448.3 2448.3 0.00 0.00% 2026/03/30 Time 23:47
Invesco S&P 500 Low Volatility 1325 1325 1325 1325 0.00 0.00% 2026/03/30 Time 23:47
Vanguard FTSE All-World High Div Yld 1513.44 1513.44 1513.44 1513.44 0.00 0.00% 2026/03/30 Time 23:47
iShares International Select Dividend 760 760 760 760 0.00 0.00% 2026/03/30 Time 23:47
Xtrackers Harvest CSI 300 China A-Shares 584 584 584 584 0.00 0.00% 2026/03/30 Time 23:47
JPMorgan BetaBuilders Europe 1266.04 1266.04 1266.04 1269.22 0.00 0.00% 2026/03/30 Time 23:47
Invesco Water Resources 1171.38 1171.38 1171.38 1177.27 0.00 0.00% 2026/03/30 Time 21:46
Direxion Daily Technology Bear 3X Shares 420 420 420 420 0.00 0.00% 2026/03/30 Time 21:46
iShares MSCI Malaysia 510.18 510.18 510.18 510.18 0.00 0.00% 2026/03/30 Time 21:02
Direxion Daily SP Biotech Bull 3X 2487.1 2487.1 2487.1 2552.1 0.00 0.00% 2026/03/30 Time 21:02
Franklin S&P 500 Paris Aligned Climate 931.4 931.4 931.4 931.4 0.00 0.00% 2026/03/30 Time 21:02
Vanguard Global ex-U.S. Real Estate Index Fund Sha 790 790 790 790 0.00 0.00% 2026/03/30 Time 21:02
iShares MSCI UAE 324.86 324.86 324.86 324.86 0.00 0.00% 2026/03/30 Time 19:46
Vanguard Short-Term Bond 1450 1450 1450 1450 0.00 0.00% 2026/03/30 Time 19:46
SPDR Kensho New Economies Composite 1000 1000 1000 1000 0.00 0.00% 2026/03/30 Time 18:46
Xtrackers MSCI World ex USA UCITS 1C USD 735.6 735.6 735.6 735.6 0.00 0.00% 2026/03/30 Time 18:46
iShares 0-5 Year Invest Grade Corporate Bond 912 912 912 912 0.00 0.00% 2026/03/30 Time 18:46
Direxion Daily Junior Gold Miners Bull 2X Shares 3150 3150 3150 3175.04 0.00 0.00% 2026/03/30 Time 18:46
JPMorgan Diversified Return Emergin 1092.71 1092.71 1092.71 1092.71 0.00 0.00% 2026/03/30 Time 18:46
iShares $ Treasury Bond 7-10Yr UCITS Acc 2789.04 2789.04 2789.04 2789.04 0.00 0.00% 2026/03/30 Time 18:46
Vanguard Small-Cap 4642 4642 4642 4690 0.00 0.00% 2026/03/27 Time 23:46
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 1121.76 1121.76 1121.04 1121.76 0.00 0.00% 2026/03/27 Time 23:46
Vanguard Mortgage-Backed Securities 843.76 843.76 843.76 843.76 0.00 0.00% 2026/03/27 Time 23:46
iShares Top 20 U.S. Stocks 505 505 505 506 0.00 0.00% 2026/03/27 Time 22:46
Invesco CurrencyShares Swiss Franc Trust 1990 1990 1990 1990 0.00 0.00% 2026/03/27 Time 22:46
iShares Global Materials 1872 1872 1872 1872 0.00 0.00% 2026/03/27 Time 21:46
First Trust NASDAQ Technology Dividend 1653.94 1653.94 1653.94 1653.94 0.00 0.00% 2026/03/27 Time 21:46
iShares Global Financials 2029 2029 2029 2029 0.00 0.00% 2026/03/27 Time 21:46
Global X AgTech & Food Innovation 620 620 620 620 0.00 0.00% 2026/03/27 Time 21:46
iShares Global Consumer Discretionary 3309 3309 3309 3309 0.00 0.00% 2026/03/27 Time 21:46
iShares Core MSCI EMU UCITS ETF EUR 4382.07 4382.07 4382.07 4382.07 0.00 0.00% 2026/03/27 Time 20:46
Vanguard Mega Cap Growth 6466.19 6466.19 6466.19 6466.19 0.00 0.00% 2026/03/27 Time 19:46
iShares $ TIPS 0-5 UCITS USD (Acc) 2076.08 2076.08 2076.08 2076.08 0.00 0.00% 2026/03/27 Time 19:46
Vanguard Telecommunication Services 3149.54 3149.54 3149.54 3149.54 0.00 0.00% 2026/03/27 Time 19:46
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2140 2140 2140 2140 0.00 0.00% 2026/03/27 Time 19:46
iShares Exponential Technologies 1220 1220 1220 1220 0.00 0.00% 2026/03/27 Time 17:46
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 2250 2250 2250 2250 0.00 0.00% 2026/03/27 Time 17:46
SPDR S&P 500 ESG 1119.25 1119.25 1119.25 1119.25 0.00 0.00% 2026/03/26 Time 23:46
iShares MSCI China A 595 595 595 595 0.00 0.00% 2026/03/26 Time 23:46
iShares Dow Jones U.S. 2800.41 2800.41 2800.41 2800.41 0.00 0.00% 2026/03/26 Time 23:46
Vanguard Long-Term Government Bond 980 980 980 980 0.00 0.00% 2026/03/26 Time 23:46
Xtrackers MSCI Europe Hedged Equity 845 845 845 845 0.00 0.00% 2026/03/26 Time 23:46
Vanguard S&P 500 Value 3640.62 3640.62 3640.62 3640.62 0.00 0.00% 2026/03/26 Time 22:46
Amundi ETF Euro Stoxx 50 UCITS 3020.72 3020.72 3020.72 3020.72 0.00 0.00% 2026/03/26 Time 20:46
Vanguard Financials 2139.5 2139.5 2139.5 2139.5 0.00 0.00% 2026/03/26 Time 19:46
SPDR Short Term Corp Bond 531.5 531.5 531.5 531.5 0.00 0.00% 2026/03/26 Time 19:46
iShares U.S. Financial Services 1478 1478 1478 1478 0.00 0.00% 2026/03/26 Time 19:46
PIMCO Investment Grade Corporate Bond Index 1711.63 1711.63 1711.63 1711.63 0.00 0.00% 2026/03/26 Time 19:46
iShares S&P 100 5669.5 5669.5 5669.5 5669.5 0.00 0.00% 2026/03/26 Time 18:46
iShares US Aggregate Bond Acc 101.81 101.81 101.81 101.81 0.00 0.00% 2026/03/26 Time 18:46
iShares S&P Gold Producers UCITS 680 680 680 680 0.00 0.00% 2026/03/26 Time 18:46
iShares Global Corp Bond UCITS USD (Acc) 104.9 104.9 104.9 104.9 0.00 0.00% 2026/03/26 Time 18:46
iShares U.S. Medical Devices 974.05 974.05 974.05 974.05 0.00 0.00% 2026/03/25 Time 23:46
SPDR S&P U.S. Technology Select Sector 2533.14 2533.14 2533.14 2549.07 0.00 0.00% 2026/03/25 Time 23:46
iShares Global 100 2157 2157 2157 2161 0.00 0.00% 2026/03/25 Time 19:46
VanEck Vectors Vietnam 299 299 299 299 0.00 0.00% 2026/03/25 Time 19:46
iShares Edge S&P 500 Min Vol 1871.22 1871.22 1871.22 1871.22 0.00 0.00% 2026/03/25 Time 19:46
iShares Edge MSCI World Min Vol 1304.02 1304.02 1304.02 1304.02 0.00 0.00% 2026/03/25 Time 19:46
iShares MSCI Brazil UCITS ETF (DE) 923.94 923.94 923.86 923.94 0.00 0.00% 2026/03/25 Time 19:46
Xtrackers NASDAQ 100 UCITS 1C 995.39 995.39 995.39 995.39 0.00 0.00% 2026/03/25 Time 18:46
Xtrackers MSCI China UCITS 1C 333.36 333.36 333.36 333.36 0.00 0.00% 2026/03/25 Time 18:46
Lloyd Growth Equity UCITS USD Accumulating 393.6 393.6 393.6 393.6 0.00 0.00% 2026/03/25 Time 18:46
iShares Fallen Angels High Yield Corp Bond UCITS E 129.1 129.1 129.1 129.1 0.00 0.00% 2026/03/25 Time 18:46
SPDR S&P U.S. Consumer Discretionary Select Sector 1210.3 1210.3 1210.3 1210.3 0.00 0.00% 2026/03/25 Time 18:46
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 208.54 208.54 208.54 208.54 0.00 0.00% 2026/03/25 Time 0:46
iShares MSCI World 3203.7 3203.7 3203.7 3203.7 0.00 0.00% 2026/03/24 Time 23:46
iShares iBoxx $ High Yield Corporate Bond 1411 1411 1411 1411 0.00 0.00% 2026/03/24 Time 22:46
Goldman Sachs ActiveBeta U.S. Large Cap Equity 2252 2252 2252 2252 0.00 0.00% 2026/03/24 Time 20:46
iShares MSCI Japan Hedged UCITS 1869.57 1869.57 1869.57 1869.57 0.00 0.00% 2026/03/24 Time 19:46
Global X MLP & Energy Infrastructure 1326 1326 1326 1326 0.00 0.00% 2026/03/24 Time 19:46
Goldman Sachs ActiveBeta International Equity 765 765 765 765 0.00 0.00% 2026/03/24 Time 19:46
Goldman Sachs ActiveBeta Emerging Markets Equity 775 775 775 775 0.00 0.00% 2026/03/24 Time 19:46
iShares Commodities Select Strategy 567 567 567 567 0.00 0.00% 2026/03/23 Time 22:46
iShares Core MSCI Pacific 1335.5 1335.5 1335.5 1335.5 0.00 0.00% 2026/03/23 Time 21:46
iShares Core MSCI Japan IMI UCITS ETF USD 1264.08 1264.08 1264.08 1264.08 0.00 0.00% 2026/03/23 Time 21:46
SPDR Portfolio S&P 600 Small Cap 858.49 858.49 858.49 858.49 0.00 0.00% 2026/03/23 Time 19:46
BetaBuilders US Equity UCITS USD Acc 1120.92 1120.92 1120.92 1120.92 0.00 0.00% 2026/03/23 Time 19:46
SPDR S&P Pharmaceuticals 937 937 937 937 0.00 0.00% 2026/03/23 Time 17:46
Invesco Golden Dragon China Port 460.23 460.23 460.23 460.23 0.00 0.00% 2026/03/21 Time 2:46
Vanguard Utilities 3459.28 3459.28 3459.28 3459.28 0.00 0.00% 2026/03/21 Time 0:46
iShares U.S. Healthcare Providers 764.3 764.3 764.3 764.3 0.00 0.00% 2026/03/20 Time 23:46
iShares Mortgage Real Estate Capped 367.69 367.69 367.69 367.69 0.00 0.00% 2026/03/20 Time 23:46
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 7438.2 7438.2 7433 7438.2 0.00 0.00% 2026/03/20 Time 23:46
Fidelity US Quality Income Acc 259.98 259.98 259.98 259.98 0.00 0.00% 2026/03/20 Time 22:46
Franklin FTSE Europe 626.29 626.29 626.29 626.29 0.00 0.00% 2026/03/20 Time 22:46
iShares MSCI Europe Value Factor 244.8 244.8 244.8 244.8 0.00 0.00% 2026/03/20 Time 20:46
iShares Edge MSCI Europe Momentum EUR 291.03 291.03 291.03 291.03 0.00 0.00% 2026/03/20 Time 20:46
Vanguard Intermediate-Term Government Bond 1058 1058 1058 1059.63 0.00 0.00% 2026/03/20 Time 20:46
iShares MSCI Austria Capped 620.26 620.26 620.26 620.26 0.00 0.00% 2026/03/20 Time 19:46
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 2085.51 2085.51 2085.51 2085.51 0.00 0.00% 2026/03/19 Time 21:46
ProShares Ultra Russell2000 813.8 813.8 813.8 813.8 0.00 0.00% 2026/03/19 Time 20:46
VanEck Vectors JP Morgan EM Local Currency Bd 448.28 448.28 448.28 448.28 0.00 0.00% 2026/03/19 Time 19:46
iShares MSCI Japan SRI UCITS 140.13 140.13 140.13 141.81 0.00 0.00% 2026/03/18 Time 23:46
iShares JP Morgan ESG EM Bond UCITS USD Acc 110.35 110.35 110.31 110.35 0.00 0.00% 2026/03/18 Time 23:46
iShares ESG Aware MSCI USA 2556 2556 2556 2556 0.00 0.00% 2026/03/18 Time 22:46
iShares Edge MSCI Min Vol Global 2132 2132 2132 2132 0.00 0.00% 2026/03/18 Time 21:46
iShares MSCI Poland Capped 635 635 635 635 0.00 0.00% 2026/03/18 Time 20:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3101.97 3101.97 3101.97 3101.97 0.00 0.00% 2026/03/18 Time 20:46
Aberdeen Standard Physical Precious Metals Basket 4015 4015 4015 4015 0.00 0.00% 2026/03/18 Time 17:46
Aztlan Global Stock Selection Dm SMID 515.2 515.2 515.2 515.2 0.00 0.00% 2026/03/17 Time 23:46
PIMCO 0-5 Year High Yield Corporate Bond Index 1649.1 1649.1 1649.1 1649.1 0.00 0.00% 2026/03/17 Time 22:46
iShares Intermediate Govt/Credit Bond 1890.01 1890.01 1890.01 1890.01 0.00 0.00% 2026/03/17 Time 22:46
SPDR S&P Emerging Asia Pacific 2478.85 2478.85 2478.85 2478.85 0.00 0.00% 2026/03/17 Time 20:46
KraneShares Bosera MSCI China A 538 538 538 538 0.00 0.00% 2026/03/17 Time 20:46
WisdomTree Megatrends UCITS USD Acc 689.12 689.12 689.12 690.32 0.00 0.00% 2026/03/17 Time 20:46
WisdomTree US Equity Income UCITS ETF - Acc 626.85 626.85 626.85 626.85 0.00 0.00% 2026/03/17 Time 19:46
WisdomTree Japan Equity UCITS ETF - USD Acc 705.77 705.77 705.77 705.77 0.00 0.00% 2026/03/17 Time 17:46
iShares Russell 2000 Growth 5650 5650 5650 5650 0.00 0.00% 2026/03/13 Time 21:45
iShares Russell 1000 Growth 7946.58 7946.58 7946.58 7946.58 0.00 0.00% 2026/03/13 Time 20:46
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 101.14 101.14 101.14 101.14 0.00 0.00% 2026/03/13 Time 20:46
iShares Edge MSCI Europe Size Factor UCITS EUR 214.45 214.45 214.45 214.45 0.00 0.00% 2026/03/13 Time 19:46
iShares Edge MSCI Europe Minimum Volatility UCITS 1476.64 1476.64 1476.64 1476.64 0.00 0.00% 2026/03/13 Time 19:46
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M 14355.67 14355.67 14355.67 14355.67 0.00 0.00% 2026/03/13 Time 19:46
abrdn Physical Gold Shares 876.3 876.3 876.3 876.3 0.00 0.00% 2026/03/12 Time 21:46
Global X S&P 500 Covered Call 731 731 731 731 0.00 0.00% 2026/03/12 Time 21:46
iShares MSCI EAFE Value 1314.7 1314.7 1314.7 1314.7 0.00 0.00% 2026/03/12 Time 20:46
State Street SPDR Portfolio Devt World ex-US 756.05 756.05 756.05 756.05 0.00 0.00% 2026/03/11 Time 23:46
WisdomTree Europe Hedged Equity 936 936 936 936 0.00 0.00% 2026/03/11 Time 21:46
SPDR S&P Dividend 2613.64 2613.64 2613.64 2613.64 0.00 0.00% 2026/03/11 Time 19:46
iShares Global Inflation Linked Government Bond UC 3065 3065 3065 3065 0.00 0.00% 2026/03/11 Time 19:46
First Trust NYSE Arca Biotech 3520 3520 3520 3520 0.00 0.00% 2026/03/10 Time 23:46
First Trust Materials AlphaDEX 1323.39 1323.39 1323.39 1323.39 0.00 0.00% 2026/03/10 Time 23:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 418.78 418.78 418.78 418.78 0.00 0.00% 2026/03/10 Time 23:46
SPDR S&P Semiconductor 5917.4 5917.4 5917.4 5917.4 0.00 0.00% 2026/03/10 Time 22:46
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 2051.71 2051.71 2051.71 2051.71 0.00 0.00% 2026/03/10 Time 20:46
iShares India 50 750 750 750 750 0.00 0.00% 2026/03/10 Time 18:46
Vanguard FTSE 100 UCITS GBP Inc 1053.36 1053.36 1053.36 1053.36 0.00 0.00% 2026/03/09 Time 23:46
Global X Gold Explorers 1540 1540 1540 1650 0.00 0.00% 2026/03/09 Time 20:46
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 1650.64 1650.64 1650.64 1650.64 0.00 0.00% 2026/03/09 Time 19:46
iShares Edge MSCI USA MF USD 269.25 269.25 269.25 269.25 0.00 0.00% 2026/03/07 Time 1:46
iShares Edge MSCI Europe MF GBp 245.95 245.95 245.95 245.95 0.00 0.00% 2026/03/07 Time 1:46
Amundi S&P 500 UCITS ETF C USD 2401 2401 2401 2401 0.00 0.00% 2026/03/07 Time 0:46
Global X Video Games & Esports 460 460 460 460 0.00 0.00% 2026/03/06 Time 23:46
iShares US Real Estate 1779.73 1779.73 1779.73 1779.73 0.00 0.00% 2026/03/06 Time 21:46
First Trust Europe AlphaDEX 973.98 973.98 973.98 973.98 0.00 0.00% 2026/03/06 Time 21:46
iShares 0-5 Year TIPS Bond 1835.13 1835.13 1835.13 1835.13 0.00 0.00% 2026/03/05 Time 23:46
iShares Core US Treasury Bond 410.6 410.6 410.6 410.6 0.00 0.00% 2026/03/05 Time 23:46
Vanguard Mid-Cap 5417.77 5417.77 5417.77 5417.77 0.00 0.00% 2026/03/05 Time 21:46
iShares Currency Hedged MSCI Japan 1003 1003 1003 1003 0.00 0.00% 2026/03/05 Time 21:46
iShares Dow Jones Industrial Average UCITS 10283.58 10283.58 10283.58 10283.58 0.00 0.00% 2026/03/05 Time 21:46
ProShares Short Dow30 416.92 416.92 416.92 416.92 0.00 0.00% 2026/03/05 Time 19:46
WisdomTree Brent Crude Oil 1155 1155 1110 1155 0.00 0.00% 2026/03/05 Time 19:46
Direxion Daily Semiconductor Bear 3X Shares 33.55 33.55 33.55 33.81 0.00 0.00% 2026/03/05 Time 2:46
SPDR S&P Regional Banking 1184 1184 1184 1184 0.00 0.00% 2026/03/04 Time 23:46
Direxion Daily Gold Miners Bear 3X Shares 72 72 72 75 0.00 0.00% 2026/03/04 Time 23:46
JPMorgan BetaBuilders International Equity 1345.63 1345.63 1345.63 1345.63 0.00 0.00% 2026/03/04 Time 22:46
iShares MSCI USA ESG Select 2439 2439 2439 2449.48 0.00 0.00% 2026/03/04 Time 21:46
iShares MSCI USA Small Cap UCITS 11083.5 11083.5 11083.5 11083.5 0.00 0.00% 2026/03/04 Time 21:46
iShares MSCI USA ESG Screened UCITS Acc 249.39 249.39 249.39 249.39 0.00 0.00% 2026/03/04 Time 21:46
Direxion Daily Junior Gold Miners Bear 2X Shares 23 23 23 24.9 0.00 0.00% 2026/03/04 Time 21:46
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 209.44 209.44 209.44 209.44 0.00 0.00% 2026/03/04 Time 21:46
iShares Edge MSCI Min Vol EM 1157 1157 1157 1157 0.00 0.00% 2026/03/03 Time 23:46
iShares MSCI Finland Capped 880 880 880 880 0.00 0.00% 2026/03/03 Time 21:46
Global X SuperDividend U.S. 341 341 341 341 0.00 0.00% 2026/03/03 Time 20:46
WisdomTree Emerging Markets Equity Income Acc 590 590 590 590 0.00 0.00% 2026/03/03 Time 19:46
SPDR Euro Stoxx 50 1154.33 1154.33 1154.33 1154.33 0.00 0.00% 2026/03/02 Time 22:46
Global X CleanTech 1019 1019 1019 1019 0.00 0.00% 2026/03/02 Time 21:46
iShares MSCI Turkey 703.11 703.11 703.11 703.11 0.00 0.00% 2026/03/02 Time 21:46
iShares Thomson Reuters Inclusion and Diversity UC 182.44 182.44 182.44 182.44 0.00 0.00% 2026/03/02 Time 21:46
Direxion Daily Gold Miners Index Bull 2X Shares 5381.45 5381.45 5381.45 5400 0.00 0.00% 2026/03/02 Time 19:46
Vanguard Total World Bond 1196.1 1196.1 1196.1 1196.1 0.00 0.00% 2026/02/28 Time 11:46
Franklin FTSE United Kingdom 610 610 610 610 0.00 0.00% 2026/02/28 Time 11:46
SPDR S&P 500 UCITS MXN Acc H 213.82 213.82 213.82 213.82 0.00 0.00% 2026/02/28 Time 11:46
Xtrackers II US Treasuries UCITS 1C 143.51 143.51 143.51 143.51 0.00 0.00% 2026/02/28 Time 11:46
iShares $ TIPS 0-5 UCITS MXN Hedged (Acc) 7383.66 7383.66 7383.66 7383.66 0.00 0.00% 2026/02/28 Time 11:46
iShares MSCI World ex-USA UCITS USD (Acc) 121.5 121.5 121.5 121.5 0.00 0.00% 2026/02/28 Time 11:46
Vanguard US Treasury 1-3 Year Bond UCITS USD Acc 1750.86 1750.86 1750.86 1750.86 0.00 0.00% 2026/02/28 Time 11:46
iShares V PLC - iShares Japan Govt Bond UCITS USD 88.36 88.36 88.36 88.36 0.00 0.00% 2026/02/28 Time 11:46
Amundi Index Solutions - Amundi EUR Corporate Bond 182.26 182.26 182.26 182.26 0.00 0.00% 2026/02/28 Time 11:46
iShares AI Adopters & Applications UCITS USD (Acc) 97.36 97.36 97.36 97.36 0.00 0.00% 2026/02/28 Time 11:46
iShares Global Aerospace & Defence UCITS USD (Acc) 178.36 178.36 178.36 178.36 0.00 0.00% 2026/02/28 Time 11:46
iShares VII PLC - iShares Europe Defence UCITS EUR 119.59 119.59 119.59 119.59 0.00 0.00% 2026/02/28 Time 11:46
iShares Broad € High Yield Corp Bond UCITS USD Hed 98.52 98.52 98.52 98.52 0.00 0.00% 2026/02/28 Time 11:46
WisdomTree US Quality Dividend Growth 1602 1602 1602 1602 0.00 0.00% 2026/02/28 Time 1:46
SPDR MSCI All Country World UCITS 5183 5183 5183 5183 0.00 0.00% 2026/02/28 Time 0:46
JPMorgan BetaBuilders MSCI US REIT 1758 1758 1758 1758 0.00 0.00% 2026/02/27 Time 23:46
Amundi Stoxx Europe 600 UCITS C 6217.58 6217.58 6217.58 6217.58 0.00 0.00% 2026/02/27 Time 21:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 2166.56 2166.56 2166.56 2166.56 0.00 0.00% 2026/02/27 Time 21:46
Direxion Daily Emerging Markets Bull 3X Shares 1352.6 1352.6 1352.6 1364.6 0.00 0.00% 2026/02/27 Time 21:46
SPDR Portfolio Intermediate Term Treasury 502.24 502.24 502.24 502.24 0.00 0.00% 2026/02/27 Time 20:46
iShares UK Gilts 0-5Yr UCITS 2956.51 2956.51 2956.51 2956.51 0.00 0.00% 2026/02/26 Time 21:46
iShares $ Short Duration Corp Bond UCITS ETF USD 1752.75 1752.75 1752.75 1752.75 0.00 0.00% 2026/02/26 Time 20:46
Franklin FTSE Japan 681.56 681.56 681.56 683.33 0.00 0.00% 2026/02/26 Time 19:47
Invesco Dynamic Biotechnology & Genome 1400 1400 1400 1400 0.00 0.00% 2026/02/26 Time 19:47
iShares Sust MSCI USA SRI 321.2 321.2 321.2 321.2 0.00 0.00% 2026/02/25 Time 22:46
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 143 143 143 143 0.00 0.00% 2026/02/25 Time 22:46
Wisdomtree U.S. Quality Growth Fund 995 995 995 995 0.00 0.00% 2026/02/25 Time 19:46
Global X Clean Water 370 370 356.89 370 0.00 0.00% 2026/02/25 Time 18:46
SPDR Russell 2000 U.S. Small Cap UCITS 1331.68 1331.68 1331.68 1331.68 0.00 0.00% 2026/02/24 Time 20:46
iShares Core S&P 500 UCITS USD Dist 1173.24 1173.24 1173.24 1173.24 0.00 0.00% 2026/02/20 Time 23:46
SPDR Barclays International Treasury Bond 391.03 391.03 391.03 391.03 0.00 0.00% 2026/02/19 Time 22:46
First Trust NASDAQ-100 Tech Sector 3890.75 3890.75 3890.75 3890.75 0.00 0.00% 2026/02/19 Time 20:46
iShares Euro Government Bond 1-3Yr UCITS Acc 2359.72 2359.72 2359.72 2359.72 0.00 0.00% 2026/02/19 Time 0:46
iShares US Telecommunications 658.46 658.46 658.46 658.46 0.00 0.00% 2026/02/18 Time 23:46
SPDR S&P U.S. Industrials Select Sector 1301.49 1301.49 1300.66 1301.49 0.00 0.00% 2026/02/18 Time 23:46
iShares MSCI EMU USD Hdg 239.98 239.98 239.98 239.98 0.00 0.00% 2026/02/18 Time 20:46
iShares Transportation Average 1389 1389 1389 1389 0.00 0.00% 2026/02/18 Time 20:46
VanEck Vectors Fallen Angel High Yield Bond 508 508 508 508 0.00 0.00% 2026/02/18 Time 19:46
Xtrackers MSCI Emerging Markets UCITS 1387.82 1387.82 1387.82 1387.82 0.00 0.00% 2026/02/17 Time 23:46
iShares MSCI USA UCITS 12065 12065 12065 12065 0.00 0.00% 2026/02/17 Time 22:45
iShares Currency Hedged MSCI Eurozone 783 783 783 783 0.00 0.00% 2026/02/17 Time 22:45
iShares iBonds Dec 2026 Term Corporate 413.73 413.73 413.73 416.18 0.00 0.00% 2026/02/17 Time 22:45
iShares Smart City Infrastructure UCITS ETF USD Ac 169.72 169.72 169.72 169.72 0.00 0.00% 2026/02/17 Time 19:46
db x-trackers MSCI Mexico UCITS DR 1C 155 155 155 155 0.00 0.00% 2026/02/17 Time 18:46
iShares U.S. Infrastructure 1040 1040 1040 1040 0.00 0.00% 2026/02/13 Time 23:46
iShares MSCI Philippines 463.31 463.31 463.31 463.31 0.00 0.00% 2026/02/13 Time 19:46
iShares Core UK Gilts UCITS 235.11 235.11 235.11 235.11 0.00 0.00% 2026/02/13 Time 18:46
iShares Metaverse UCITS USD (Acc) 183.23 183.23 183.23 183.23 0.00 0.00% 2026/02/13 Time 0:46
iShares Russell 1000 Value 3799 3799 3799 3799 0.00 0.00% 2026/02/12 Time 22:46
SPDR Portfolio S&P 500 Value 1018 1018 1018 1018 0.00 0.00% 2026/02/12 Time 19:46
iShares MSCI USA Multifactor 1201.76 1201.76 1201.76 1201.76 0.00 0.00% 2026/02/11 Time 23:46
Direxion Daily Regional Banks Bull 3X Shares 2325 2325 2325 2325 0.00 0.00% 2026/02/11 Time 23:46
SPDR S&P Bank 1154.8 1154.8 1154.8 1154.8 0.00 0.00% 2026/02/11 Time 18:46
iShares Russell 2000 Value 3492.2 3492.2 3492.2 3492.2 0.00 0.00% 2026/02/11 Time 18:46
Global X FinTech 440 440 440 440 0.00 0.00% 2026/02/10 Time 22:45
SPDR S&P Homebuilders 2068 2068 2068 2068 0.00 0.00% 2026/02/10 Time 21:46
SPDR S&P U.S. Energy Select Sector 743.68 743.68 743.68 743.68 0.00 0.00% 2026/02/10 Time 20:46
iShares MSCI EM Minimum Volatility 717.85 717.85 717.85 717.85 0.00 0.00% 2026/02/09 Time 22:46
iShares Intermediate Credit Bond 930.75 930.75 930.75 930.75 0.00 0.00% 2026/02/06 Time 21:46
Lyxor S&P 500 UCITS ETF - C-EUR 8749.33 8749.33 8749.33 8749.33 0.00 0.00% 2026/02/05 Time 23:46
iShares Core DAX UCITS 4422.82 4422.82 4422.82 4422.82 0.00 0.00% 2026/02/05 Time 22:46
iShares S&P Small-Cap 600 Value 2080.1 2080.1 2080.1 2080.1 0.00 0.00% 2026/02/05 Time 22:46
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2026/02/05 Time 22:46
iShares S&P SmallCap 600 UCITS 1810.78 1810.78 1810.78 1810.78 0.00 0.00% 2026/02/05 Time 20:47
iShares MSCI Korea UCITS Acc 5211.31 5211.31 5211.31 5211.31 0.00 0.00% 2026/02/05 Time 17:46
Invesco CurrencyShares British Pound Sterling Trus 2308.37 2308.37 2308.37 2308.37 0.00 0.00% 2026/02/05 Time 16:47
ProShares Ultra Financials 1824.19 1824.19 1824.19 1824.19 0.00 0.00% 2026/02/05 Time 15:01
Invesco Global Listed Private Equity 1451.19 1451.19 1451.19 1451.19 0.00 0.00% 2026/02/05 Time 14:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1562.68 1562.68 1562.68 1562.68 0.00 0.00% 2026/02/05 Time 14:46
SPDR S&P China 1760.07 1760.07 1760.07 1760.07 0.00 0.00% 2026/02/04 Time 23:47
Franklin FTSE India UCITS 768.34 768.34 768.34 768.34 0.00 0.00% 2026/02/04 Time 23:47
iShares Edge MSCI USA Value Factor 2536.93 2536.93 2536.93 2536.93 0.00 0.00% 2026/02/04 Time 23:47
iShares U.S. Insurance 2413.06 2413.06 2413.06 2413.06 0.00 0.00% 2026/02/04 Time 19:46
Amundi CAC 40 UCITS 2944.69 2944.69 2944.69 2944.69 0.00 0.00% 2026/02/04 Time 18:47
Vanguard S&P Small Cap 600 2069.13 2069.13 2069.13 2069.13 0.00 0.00% 2026/02/04 Time 18:47
db x-trackers MSCI World Consumer Discretionary 1C 1224.07 1224.07 1224.07 1224.07 0.00 0.00% 2026/02/04 Time 16:46
iShares MSCI EMU Small Cap UCITS 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2026/02/04 Time 15:46
iShares $ Treasury Bond 1-3Yr UCITS 2289.6 2289.6 2289.6 2289.6 0.00 0.00% 2026/02/04 Time 15:46
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2026/02/04 Time 15:46
db x-trackers S&P 500 UCITS 1C 2404.31 2404.31 2404.31 2404.31 0.00 0.00% 2026/02/04 Time 13:46
Amundi MSCI EMU UCITS 7103.64 7103.64 7103.64 7103.64 0.00 0.00% 2026/02/04 Time 11:47
First Trust Health Care AlphaDEX 2064.67 2064.67 2064.67 2064.67 0.00 0.00% 2026/02/04 Time 11:47
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2026/02/03 Time 23:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2026/02/03 Time 23:01
JPMorgan BetaBuilders Canada 1631.54 1631.54 1631.54 1631.54 0.00 0.00% 2026/01/31 Time 1:46
SPDR S&P World ex-US 821 821 821 821 0.00 0.00% 2026/01/30 Time 23:46
Global X U.S. Preferred 355 355 355 355 0.00 0.00% 2026/01/30 Time 23:46
iShares 20+ Year Treasury Bond Buywrite Strategy 380 380 380 380 0.00 0.00% 2026/01/30 Time 18:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 28564.91 28564.91 28564.91 28564.91 0.00 0.00% 2026/01/30 Time 18:46
Franklin FTSE Asia ex Japan 552 552 552 552 0.00 0.00% 2026/01/30 Time 1:46
iShares Micro-Cap 2960.74 2960.74 2960.74 2960.74 0.00 0.00% 2026/01/29 Time 21:46
iShares MSCI Japan SRI Acc Share Class 145.39 145.39 145.39 145.39 0.00 0.00% 2026/01/29 Time 0:46
Direxion Daily 20+ Year Treasury Bear 3X Shares 623 623 623 623 0.00 0.00% 2026/01/27 Time 19:49
iShares MSCI Europe SRI UCITS ETF EUR 1475.68 1475.68 1475.68 1475.68 0.00 0.00% 2026/01/27 Time 2:46
iShares Long-Term Corporate Bond 888.5 888.5 888.5 888.5 0.00 0.00% 2026/01/27 Time 0:46
iShares Core MSCI Emerging Markets IMI UCITS 844.56 844.56 844 844.56 0.00 0.00% 2026/01/26 Time 19:46
SPDR S&P Retail 1540 1540 1540 1540 0.00 0.00% 2026/01/26 Time 12:48
WisdomTree Emerging Markets High Dividend 856.63 856.63 856.63 856.63 0.00 0.00% 2026/01/23 Time 0:46
First Trust Morningstar Dividend Leaders 805 805 805 805 0.00 0.00% 2026/01/21 Time 20:46
iShares MSCI Norway Capped 525.71 525.71 525.71 525.71 0.00 0.00% 2026/01/21 Time 18:46
Lyxor MSCI Emerging Markets Ex China UCITS Acc 656.68 656.68 656.68 656.68 0.00 0.00% 2026/01/19 Time 18:46
Xtrackers MSCI Europe UCITS 2C - USD Hedged 385.44 385.44 385.44 385.44 0.00 0.00% 2026/01/16 Time 23:46
SSgA SPDR S&P 400 US Mid Cap 1931 1931 1931 1931 0.00 0.00% 2026/01/16 Time 22:46
SPDR Barclays High Yield Bond 1726 1726 1726 1726 0.00 0.00% 2026/01/16 Time 0:46
iShares U.S. Broker-Dealers & Securities Exchanges 3340 3340 3340 3340 0.00 0.00% 2026/01/15 Time 18:46
Amundi MSCI Semiconductors UCITS ETF Acc 1544.14 1544.14 1544.14 1544.14 0.00 0.00% 2026/01/15 Time 0:47
iShares $ Corp Bond USD 1844.22 1844.22 1844.22 1844.22 0.00 0.00% 2026/01/14 Time 20:47
Invesco US Treasury Bond 1-3 Year UCITS 693.36 693.36 693.36 693.36 0.00 0.00% 2026/01/14 Time 18:47
Global X Social Media 1042 1042 1042 1042 0.00 0.00% 2026/01/14 Time 0:46
Invesco S&P MidCap Momentum 2558 2558 2558 2558 0.00 0.00% 2026/01/13 Time 23:47
iShares EUR Government Bond 1-3Yr UCITS 2957.4 2957.4 2957.4 3010.61 0.00 0.00% 2026/01/13 Time 21:47
iShares EURO STOXX Banks 30-15 UCITS 549.59 549.59 549.59 549.59 0.00 0.00% 2026/01/12 Time 19:47
Franklin FTSE Taiwan 1131.21 1131.21 1131.21 1131.21 0.00 0.00% 2026/01/08 Time 22:47
iShares Core MSCI Total International Stock 1572.26 1572.26 1541.36 1572.26 0.00 0.00% 2026/01/07 Time 21:47
iShares Oil & Gas Exploration & Production UCITS E 479.6 479.6 479.6 479.6 0.00 0.00% 2026/01/06 Time 22:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 2010.1 2010.1 2010.1 2010.1 0.00 0.00% 2026/01/06 Time 2:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 1994.91 1994.91 1994.91 1994.91 0.00 0.00% 2026/01/06 Time 2:47
iShares U.S. Utilities 1924.53 1924.53 1924.53 1924.53 0.00 0.00% 2026/01/05 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 2008.39 2008.39 2008.39 2008.39 0.00 0.00% 2026/01/04 Time 18:47
iShares S&P Mid-Cap 400 Value 2355.88 2355.88 2206.29 2355.88 0.00 0.00% 2026/01/02 Time 20:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 8705.5 8705.5 8705.5 8705.5 0.00 0.00% 2026/01/01 Time 2:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 8622.5 8622.5 8622.5 8622.5 0.00 0.00% 2026/01/01 Time 2:47
Amundi MSCI World ESG Climate Net Zero Ambition CT 11686.25 11686.25 11557.08 11686.25 0.00 0.00% 2025/12/31 Time 1:47
iShares J.P. Morgan EM High Yield Bond 724 724 724 724 0.00 0.00% 2025/12/30 Time 22:47
Vanguard Mid-Cap Growth 5000 5000 5000 5000 0.00 0.00% 2025/12/30 Time 19:47
Franklin FTSE Brazil 345.68 345.68 345.68 345.68 0.00 0.00% 2025/12/30 Time 0:47
iShares 10-20 Year Treasury Bond 1834.2 1834.2 1834.2 1834.2 0.00 0.00% 2025/12/30 Time 0:47
First Trust STOXX European Select Dividend 303.05 303.05 303.05 303.05 0.00 0.00% 2025/12/24 Time 21:47
iShares FTSE MIB GBP 4565.96 4565.96 4565.96 4565.96 0.00 0.00% 2025/12/19 Time 20:47
iShares MSCI Poland UCITS 588.17 588.17 588.17 588.17 0.00 0.00% 2025/12/19 Time 20:47
First Trust NASDAQ-100 Equal Weighted 2534 2534 2534 2621.49 0.00 0.00% 2025/12/17 Time 21:47
SPDR S&P Oil & Gas Equipment & Services 1429.2 1429.2 1429.2 1429.2 0.00 0.00% 2025/12/16 Time 20:47
iShares Edge MSCI Min Vol EAFE 1570 1570 1570 1570 0.00 0.00% 2025/12/11 Time 22:49
iShares MSCI Australia UCITS 1016.07 1016.07 1016.07 1016.07 0.00 0.00% 2025/12/08 Time 19:52
SPDR Portfolio S&P 500 1465 1465 1465 1465 0.00 0.00% 2025/12/06 Time 2:47
WisdomTree High Dividend 1801.84 1801.84 1801.84 1801.84 0.00 0.00% 2025/12/04 Time 21:48
Health Care S&P US Sector Source 13939.44 13939.44 13939.44 13939.44 0.00 0.00% 2025/12/02 Time 21:48
Amundi Index Solutions - Amundi Japan Topix UCITS 2613.97 2613.97 2613.97 2613.97 0.00 0.00% 2025/12/02 Time 21:48
VanEck Vectors Pharmaceutical 1848.34 1848.34 1848.34 1848.34 0.00 0.00% 2025/12/01 Time 23:46
Franklin FTSE Germany 444.4 444.4 444.4 444.4 0.00 0.00% 2025/12/01 Time 15:47
VanEck Morningstar SMID Moat 581.79 581.79 581.79 581.79 0.00 0.00% 2025/12/01 Time 15:47
First Trust Dorsey Wright Focus 5 410 410 410 410 0.00 0.00% 2025/12/01 Time 15:47
Direxion Daily Energy Bear 3X Shares 540 540 540 540 0.00 0.00% 2025/12/01 Time 15:47
WisdomTree AT1 CoCo Bond UCITS - USD Acc 2501.14 2501.14 2501.14 2501.14 0.00 0.00% 2025/12/01 Time 15:47
UBS ETF - MSCI World UCITS ETF (USD) A-dis 5185.34 5185.34 5185.34 5185.34 0.00 0.00% 2025/12/01 Time 15:47
UBS Irl plc - Global Gender Equality UCITS A Acc 279.14 279.14 279.14 279.14 0.00 0.00% 2025/12/01 Time 15:47
Amundi Index Solutions Barclays Global AGG 500M DR 1220.3 1220.3 1220.3 1220.3 0.00 0.00% 2025/12/01 Time 15:47
iShares Broad $ High Yield Corp Bond UCITS USD (Di 96.44 96.44 96.44 96.44 0.00 0.00% 2025/12/01 Time 15:47
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 422.72 422.72 422.72 422.72 0.00 0.00% 2025/12/01 Time 15:47
VanEck US Fallen Angel High Yield Bond UCITS A USD 473.66 473.66 473.66 473.66 0.00 0.00% 2025/12/01 Time 15:47
VanEck Vectors Emerging Markets High Yield Bond UC 1874.59 1874.59 1874.59 1874.59 0.00 0.00% 2025/12/01 Time 15:47
First Trust Value Line® Dividend Index UCITS Class 532.89 532.89 532.89 532.89 0.00 0.00% 2025/12/01 Time 15:47
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 254.27 254.27 254.27 254.27 0.00 0.00% 2025/12/01 Time 15:47
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 336.25 336.25 336.25 336.25 0.00 0.00% 2025/12/01 Time 15:47
Vanguard Funds PLC - Vanguard ESG Global Corporate 96.63 96.63 96.63 96.63 0.00 0.00% 2025/11/28 Time 19:47
SPDR Barclays Long Term Treasury 499.22 499.22 499.22 499.22 0.00 0.00% 2025/11/28 Time 18:47
Source S&P 500 UCITS 24909.89 24909.89 24909.89 24909.89 0.00 0.00% 2025/11/27 Time 20:46
Vanguard Extended Duration 1288.5 1288.5 1288.5 1288.5 0.00 0.00% 2025/11/25 Time 19:46
SPDR S&P Aerospace & Defense 3900 3900 3900 4205 0.00 0.00% 2025/11/21 Time 1:47
Vanguard FTSE Japan USD 783.45 783.45 783.45 783.45 0.00 0.00% 2025/11/20 Time 22:46
Invesco FTSE All-World UCITS USD Accumalation 151.76 151.76 151.22 151.76 0.00 0.00% 2025/11/13 Time 3:46
iShares S&P Mid-Cap 400 Growth 1771.72 1771.72 1771.72 1771.72 0.00 0.00% 2025/11/12 Time 19:47
Vanguard Mid-Cap Value 3209.79 3209.79 3209.79 3209.79 0.00 0.00% 2025/11/06 Time 20:47
SPDR MSCI World Technology 2568.81 2568.81 2568.81 2568.81 0.00 0.00% 2025/11/06 Time 3:47
SPDR MSCI World Energy UCITS 1099 1099 1099 1099 0.00 0.00% 2025/11/06 Time 3:47
SPDR MSCI World Small Cap 1718.19 1718.19 1718.19 1718.19 0.00 0.00% 2025/11/06 Time 3:47
VanEck Morningstar US Sustainable Wide Moat UCITS 871.71 871.71 871.71 871.71 0.00 0.00% 2025/11/06 Time 3:47
Invesco Dynamic Large Cap Value 1202.14 1202.14 1202.14 1202.14 0.00 0.00% 2025/11/05 Time 1:47
iShares U.S. Regional Banks 909.99 909.99 909.99 909.99 0.00 0.00% 2025/11/04 Time 23:48
VanEck Video Gaming and eSports UCITS 1367.08 1367.08 1367.08 1380 0.00 0.00% 2025/10/30 Time 19:46
Invesco AT1 Capital Bond UCITS 545 545 545 545 0.00 0.00% 2025/10/30 Time 12:46
iShares Russell 1000 6941 6941 6941 6941 0.00 0.00% 2025/10/29 Time 23:47
iShares Edge MSCI Europe Size Factor UCITS EUR 213.34 213.34 213.34 213.34 0.00 0.00% 2025/10/29 Time 11:46
Lyxor Core MSCI Japan (DR) 407.04 407.04 407.04 407.04 0.00 0.00% 2025/10/29 Time 3:47
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 2318.34 2318.34 2318.34 2318.34 0.00 0.00% 2025/10/29 Time 3:47
Amundi MSCI World SRI Climate Net Zero Ambition PA 2215.25 2215.25 2205.5 2215.25 0.00 0.00% 2025/10/29 Time 3:47
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 836.25 836.25 836.25 836.25 0.00 0.00% 2025/10/29 Time 3:47
Amundi S&P 500 ESG UCITS Acc EUR 3637.66 3637.66 3637.66 3637.66 0.00 0.00% 2025/10/29 Time 3:47
Lyxor UCITS China Enterprise (HSCEI) C-EUR 2536.61 2536.61 2536.61 2536.61 0.00 0.00% 2025/10/29 Time 3:47
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 648.62 648.62 648.62 648.62 0.00 0.00% 2025/10/24 Time 3:46
iShares OMX Stockholm Capped 182.95 182.95 182.95 182.95 0.00 0.00% 2025/10/23 Time 20:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/10/22 Time 10:46
iShares EUR Corp Bond Large Cap UCITS 2690.95 2690.95 2690.95 2690.95 0.00 0.00% 2025/10/19 Time 13:46
iShares Broad USD Investment Grade Corporate Bond 962.43 962.43 1031.71 962.43 0.00 0.00% 2025/10/16 Time 20:46
L&G Cyber Security UCITS 596.58 596.58 595.32 596.58 0.00 0.00% 2025/09/30 Time 23:46
iShares Euro Government Bond 1-3Yr UCITS 3035.99 3035.99 3035.99 3035.99 0.00 0.00% 2025/09/30 Time 19:46
iShares Canadian Short Term Bond 357.03 357.03 357.03 357.03 0.00 0.00% 2025/09/29 Time 21:46
Direxion Daily SP Biotech Bear 3X 80.33 80.33 79.9 80.33 0.00 0.00% 2025/09/27 Time 3:46
Direxion Daily S&P 500 Bear 3X Shares 70.9 70.9 70.9 70.9 0.00 0.00% 2025/09/27 Time 0:46
L&G Ecommerce Logistics UCITS 353 353 353 353 0.00 0.00% 2025/09/18 Time 23:46
iShares MSCI Europe Size Factor 213.34 213.34 213.34 213.34 0.00 0.00% 2025/09/17 Time 21:47
Franklin US Equity UCITS 1206.66 1206.66 1206.66 1206.66 0.00 0.00% 2025/09/13 Time 0:46
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 7573 7573 7369.8 7573 0.00 0.00% 2025/09/12 Time 18:47
WisdomTree International Hedged Quality Dividend G 841.6 841.6 841.6 841.6 0.00 0.00% 2025/09/09 Time 20:46
iShares MSCI New Zealand Capped 860 860 860 860 0.00 0.00% 2025/09/08 Time 18:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 1230.57 1230.57 1223.22 1230.57 0.00 0.00% 2025/09/03 Time 20:46
iShares China Large Cap UCITS 2090 2090 2090 2090 0.00 0.00% 2025/08/29 Time 19:46
Global X NASDAQ 100 Covered Call UCITS Acc 402.22 402.22 402.22 402.22 0.00 0.00% 2025/08/20 Time 17:46
VanEck Vectors Low Carbon Energy 2220 2220 2084.88 2220 0.00 0.00% 2025/08/19 Time 20:46
iShares MSCI Water Management Multisector 638.49 638.49 638.49 641.45 0.00 0.00% 2025/08/19 Time 4:46
Global X Conscious Companies 786.5 786.5 786.5 786.5 0.00 0.00% 2025/08/15 Time 23:46
Invesco Morningstar US Energy Infrastructure MLP U 2584.83 2584.83 2584.83 2584.83 0.00 0.00% 2025/08/14 Time 0:46
First Trust US Equity Opportunities 2860 2860 2860 2860 0.00 0.00% 2025/08/11 Time 23:46
VanEck Vectors Steel 1251 1251 1251 1251 0.00 0.00% 2025/08/11 Time 20:01
ProShares UltraShort Oil and Gas 895 895 895 895 0.00 0.00% 2025/08/06 Time 22:52
ProShares UltraShort Consumer Services 620.06 620.06 620.06 620.06 0.00 0.00% 2025/08/06 Time 22:52
First Trust Consumer Discretionary AlphaDEX 1340.5 1340.5 1340.5 1340.5 0.00 0.00% 2025/08/06 Time 22:52
iShares Euro Corporate Bond Large Cap UCITS 2690.95 2690.95 2690.95 2690.95 0.00 0.00% 2025/08/06 Time 22:52
First Trust Industrials/Producer Durables AlphaDEX 1668 1668 1668 1668 0.00 0.00% 2025/08/06 Time 22:52
Amundi ETF MSCI Europe Value UCITS 7023 7023 7023 7023 0.00 0.00% 2025/08/06 Time 18:48
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2025/08/06 Time 18:03
First Trust Value Line Dividend 854 854 854 854 0.00 0.00% 2025/08/04 Time 23:25
Franklin US Low Volatility High Dividend Index 770 770 770 770 0.00 0.00% 2025/07/29 Time 1:28
JPMorgan U.S. Value Factor 841.96 841.96 841.96 841.96 0.00 0.00% 2025/07/24 Time 23:15
Amundi Floating Rate USD Corporate 2480.8 2480.8 2480.8 2480.8 0.00 0.00% 2025/07/16 Time 2:16
Xtrackers Future Mobility UCITS 1903.13 1903.13 1903.13 1903.13 0.00 0.00% 2025/07/10 Time 22:29
iShares $ High Yield Corporate Bond UCITS 1775.15 1775.15 1775.15 1775.15 0.00 0.00% 2025/07/10 Time 2:33
Vanguard USD Corporate 1-3 year Bond UCITS 930 930 930 930 0.00 0.00% 2025/07/03 Time 22:28
iShares Currency Hedged MSCI EAFE 713.42 713.42 713.42 713.42 0.00 0.00% 2025/07/02 Time 21:20
Janus Henderson Small Cap Growth Alpha 1275.93 1275.93 1275.93 1275.93 0.00 0.00% 2025/06/26 Time 5:33
Janus Henderson Small/Mid Cap Growth Alpha 1462.77 1462.77 1462.77 1462.77 0.00 0.00% 2025/06/26 Time 5:33
QuantaShares PSOTRAC ETF 14.05 14.05 14.05 14.05 0.00 0.00% 2025/06/25 Time 20:33
iShares Edge MSCI USA MF GBp 258.17 258.17 258.17 258.17 0.00 0.00% 2025/06/25 Time 1:34
CHNTRAC 11 38 38 38 38.58 0.00 0.00% 2025/06/24 Time 23:29
First Trust Nasdaq Clean Edge Green Energy UCITS 231.87 231.87 231.87 231.87 0.00 0.00% 2025/06/23 Time 20:16
UBS (CH) – Gold (USD) A-dis 2068.8 2068.8 2068.8 2068.8 0.00 0.00% 2025/06/20 Time 20:31
Global X Alternative Income 217.5 217.5 217.5 217.5 0.00 0.00% 2025/06/17 Time 22:24
iShares MSCI Brazil Small-Cap 243 243 243 243 0.00 0.00% 2025/06/17 Time 19:32
WisdomTree Battery Solutions UCITS ETF - USD Acc 594 594 594 594 0.00 0.00% 2025/06/11 Time 1:30
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 136.82 136.82 119.74 136.82 0.00 0.00% 2025/06/10 Time 20:59
Franklin FTSE China UCITS 553.9 553.9 553.9 553.9 0.00 0.00% 2025/06/09 Time 20:27
Source MSCI Europe 8161.48 8161.48 8161.48 8161.48 0.00 0.00% 2025/06/07 Time 4:22
Actinver Casa de Bolsa Pso Trac 13.86 13.86 13.86 13.86 0.00 0.00% 2025/06/07 Time 4:22
Actinver Casa de Bolsa Dlr Trac 19.24 19.24 19.24 19.24 0.00 0.00% 2025/06/07 Time 4:22
WisdomTree Bloomberg Floating Rate Treasury 971 971 971 971 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 700 700 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily FTSE China Bull 3X Shares 745 745 745 745 0.00 0.00% 2025/05/21 Time 10:52
Invesco KBW Bank 1301.62 1301.62 1301.62 1301.62 0.00 0.00% 2025/05/21 Time 4:53
Direxion Daily Technology Bear 3X Shares 668.11 668.11 668.11 668.11 0.00 0.00% 2025/05/21 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 236 236 236 250 0.00 0.00% 2025/05/20 Time 23:56
Direxion Daily FTSE China Bull 3X Shares 745 745 740 745.61 0.00 0.00% 2025/05/20 Time 23:56
WisdomTree Floating Rate Treasury Fund 971 971 971 971 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Biotech Bull 3X Shares 1065 1065 1011 996 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 690 714.8 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 199 199 199 199 0.00 0.00% 2025/05/20 Time 22:00
db x-trackers MSCI Wd Health Care 983 983 983 983 0.00 0.00% 2025/05/19 Time 19:18
Direxion Daily Gold Miners Bear 3X Shares 624.3 624.3 624.3 624.3 0.00 0.00% 2025/05/18 Time 17:57
Direxion Daily FTSE China Bear 3X Shares 690.37 690.37 690.37 690.37 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Regional Banks Bull 3X Shares 1695 1695 1695 1695 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Small Cap Bear 3X Shares 263.8 263.8 263.8 263.8 0.00 0.00% 2025/05/16 Time 1:18
Direxion Daily Gold Miners Index Bear 2X Shares 624.3 624.3 622.85 624.3 0.00 0.00% 2025/05/13 Time 23:23
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 7980.48 7980.48 7980.48 7980.48 0.00 0.00% 2025/05/13 Time 0:30
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 203 203 203 203 0.00 0.00% 2025/05/12 Time 22:19
Direxion Daily S&P 500 Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 14:11
Direxion Daily S&P 500® Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 4:17
WisdomTree Floating Rate Treasury Fund 1028.91 1028.91 1028.91 1028.91 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P 500® Bear 3X Shares 121.41 121.41 121.41 121.41 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Small Cap Bear 3X Shares 286.82 286.82 286.82 286.82 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Regional Banks Bull 3X Shares 1451 1451 1451 1451 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 241 241 241 241 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P Biotech Bull 3X Shares 925 925 911 930 0.00 0.00% 2025/05/10 Time 0:17
Direxion Daily FTSE China Bear 3X Shares 738 738 738 738 0.00 0.00% 2025/05/09 Time 22:04
Direxion Daily Gold Miners Index Bear 2X Shares 550 550 550 550 0.00 0.00% 2025/05/09 Time 22:04
Xtrackers MSCI Taiwan UCITS ETF 1C 1288.27 1288.27 1288.27 1288.27 0.00 0.00% 2025/05/07 Time 21:05
db x-trackers MSCI USA UCITS 1C 2170.57 2170.57 2170.57 2170.57 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI World UCITS 1C 1539.87 1539.87 1539.87 1539.87 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 153.21 153.21 153.21 153.21 0.00 0.00% 2025/05/07 Time 1:03
iShares Global Timber & Forestry UCITS USD (Dist) 569.78 569.78 569.78 569.78 0.00 0.00% 2025/04/29 Time 15:06
iShares Global Water UCITS 1329.84 1329.84 1329.84 1329.84 0.00 0.00% 2025/04/29 Time 4:27
iShares Global Clean Energy UCITS 131.93 131.93 131.93 131.93 0.00 0.00% 2025/04/29 Time 4:27
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 201.85 201.85 201.85 201.85 0.00 0.00% 2025/04/22 Time 20:33
UBS(Lux)Fund Solutions – MSCI World Socially Respo 449.4 449.4 449.4 449.4 0.00 0.00% 2025/04/20 Time 23:03
iShares KLD Select Social Index 2210.05 2210.05 2210.05 2210.05 0.00 0.00% 2025/04/11 Time 22:58
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 1078.12 1078.12 1078.12 1078.12 0.00 0.00% 2025/04/03 Time 23:12
Global X HealthTech 208 208 208 208 0.00 0.00% 2025/04/03 Time 20:59
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 137.96 137.96 137.96 137.96 0.00 0.00% 2025/04/01 Time 19:57
Amundi MSCI Europe UCITS EUR 5460.83 5460.83 5460.83 5460.83 0.00 0.00% 2025/03/24 Time 5:57
WisdomTree Europe SmallCap Dividend 1272 1272 1272 1272 0.00 0.00% 2025/03/18 Time 22:06
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2025/03/13 Time 13:09
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 321.04 321.04 321.04 321.04 0.00 0.00% 2025/03/11 Time 20:00
JPM BetaBuilders China Aggregate Bond UCITS - USD 2044.6 2044.6 2044.6 2044.6 0.00 0.00% 2025/02/25 Time 23:04
iShares AEX UCITS EUR (Acc) 192.69 192.69 192.69 192.69 0.00 0.00% 2025/02/25 Time 23:03
iShares Edge MSCI World Minimum Volatility ESG UCI 155.4 155.4 155.4 155.4 0.00 0.00% 2025/02/25 Time 23:03
iShares Global Corp Bond UCITS USD Hedged (Acc) 119.51 119.51 119.51 119.51 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Index US Corp SRI 1199.71 1199.71 1199.71 1199.71 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Prime US Corporate 414.21 414.21 414.21 414.21 0.00 0.00% 2025/02/25 Time 23:03
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 6669.5 6669.5 6669.5 6669.5 0.00 0.00% 2025/02/25 Time 23:03
iShares S&P 500 EUR Hedged UCITS 2684.55 2684.55 2684.55 2684.55 0.00 0.00% 2025/02/11 Time 2:58
iShares Neuroscience and Healthcare 533.98 533.98 533.98 533.98 0.00 0.00% 2025/02/11 Time 2:58
Ishares Lithium Miners And Producers 184.14 184.14 184.14 184.14 0.00 0.00% 2025/02/11 Time 2:58
iShares Global Timber & Forestry UCITS 569.78 569.78 569.78 569.78 0.00 0.00% 2025/02/11 Time 2:58
iShares Emerging Markets Dividend UCITS 306.57 306.57 306.57 306.57 0.00 0.00% 2025/02/11 Time 2:58
Ishares Climate Conscious & Transition MSCI USA 1493.87 1493.87 1493.87 1493.87 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI AC Far East ex-Japan UCITS USD Acc 130.08 130.08 130.08 130.08 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Developed Asia Pacific All Cap UCITS 139.24 139.24 139.24 139.24 0.00 0.00% 2025/02/11 Time 2:58
iShares Edge MSCI USA Minimum Volatility ESG UCITS 172.67 172.67 172.67 172.67 0.00 0.00% 2025/02/11 Time 2:58
iShares Environmental Infrastructure and Industria 636.1 636.1 636.1 636.1 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Investment Grade Bond UCI 92.38 92.38 92.38 92.38 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5829.5 5829.5 5829.5 5829.5 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 139.39 139.39 139.39 139.39 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 120.26 120.26 120.26 120.26 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI USA Dividend IQ 1065.58 1065.58 1065.58 1065.58 0.00 0.00% 2025/02/11 Time 2:58
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 111.75 111.75 111.75 111.75 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 101.87 101.87 101.87 101.87 0.00 0.00% 2025/02/11 Time 2:58
WisdomTree Emerging Markets SmallCap Dividend 1007.09 1007.09 1007.09 1007.09 0.00 0.00% 2025/02/08 Time 0:55
iShares Currency Hedged MSCI Emerging Markets 573.22 573.22 573.22 573.22 0.00 0.00% 2025/02/05 Time 22:55
Global X Telemedicine & Digital Health 208 208 208 208 0.00 0.00% 2025/01/30 Time 2:59
Amundi Index Solutions - Amundi US Treasury Bond 0 5449 5449 5446.5 5449 0.00 0.00% 2025/01/28 Time 3:57
HSBC Hang Seng Tech 131.78 131.78 127.78 131.78 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF Nasdaq-100 UCITS USD 5040.19 5040.19 5040.19 5064.92 0.00 0.00% 2025/01/28 Time 3:57
HSBC UK Sustainable Equity UCITS 474.1 474.1 474.1 475.94 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Quality Factor 2371.24 2371.24 2369.08 2371.24 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Momentum Factor 2443.42 2443.42 2443.42 2457.92 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF MSCI Emerging Asia UCITS 819.95 819.95 818.56 819.95 0.00 0.00% 2025/01/28 Time 3:57
PIMCO RAFI Dynamic Multi-Factor EM Equity 386.66 386.66 386.66 387.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Stoxx Global Artificial Intelligence 2373.96 2373.96 2373.96 2382.98 0.00 0.00% 2025/01/28 Time 3:57
Amundi US Treasury Bond 7-10Y UCITS USD Acc 5175.71 5175.71 5175.71 5197.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index MSCI Emerging Markets SRI UCITS 1135.44 1135.44 1135.44 1143.18 0.00 0.00% 2025/01/28 Time 3:57
HSBC World ESG Biodiversity Screened Equity UCITS 836.43 836.43 836.43 843.41 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1821.51 1821.51 1821.51 1825.63 0.00 0.00% 2025/01/28 Time 3:57
PIMCO Broad U.S. TIPS Index 1058.64 1058.64 1058.64 1058.64 0.00 0.00% 2025/01/24 Time 1:13
iShares S&P/TSX 60 555.43 555.43 555.43 555.43 0.00 0.00% 2025/01/23 Time 1:06
db x-trackers STOXX Europe 600 UCITS DR 1C 2684.71 2684.71 2684.71 2684.71 0.00 0.00% 2025/01/15 Time 21:58
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 21:03
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 20:06
Invesco India 520 520 520 520 0.00 0.00% 2025/01/07 Time 23:59
ProShares Ultra Real Estate 1269 1269 1269 1269 0.00 0.00% 2025/01/03 Time 22:59
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 139.11 139.11 139.11 139.11 0.00 0.00% 2024/12/31 Time 0:57
iShares € Ultrashort Bond UCITS EUR (Acc) 117.09 117.09 117.09 117.09 0.00 0.00% 2024/11/27 Time 20:55
GLOBAL X 1-3 Month T-Bill UCITS USD Acc 256.08 256.08 256.08 256.08 0.00 0.00% 2024/11/25 Time 0:57
Legg Mason Low Volatility High Dividend 829.55 829.55 829.55 829.55 0.00 0.00% 2024/11/11 Time 19:56
Amundi Index MSCI Emerging Markets UCTS DR C 1500.91 1500.91 1500.91 1500.91 0.00 0.00% 2024/11/06 Time 1:58
SPDR Portfolio Europe 845 845 845 848 0.00 0.00% 2024/11/05 Time 1:52
iShares Bloomberg Enhanced Roll Yield Commodity Sw 149.41 149.41 149.41 149.41 0.00 0.00% 2024/11/01 Time 2:55
db x-trackers MSCI World Materials DR 1C 1234.68 1234.68 1234.68 1234.68 0.00 0.00% 2024/10/31 Time 2:56
db x-trackers MSCI World Utilities DR 1C 757.59 757.59 757.59 757.59 0.00 0.00% 2024/10/31 Time 2:56
Xtrackers MSCI World Quality UCITS ETF 1C 1441.3 1441.3 1441.3 1441.3 0.00 0.00% 2024/10/31 Time 2:56
iShares MSCI Frontier 100 561.33 561.33 561.33 561.33 0.00 0.00% 2024/10/30 Time 23:00
iShares Virtual Work and Life Multisector 286.51 286.51 286.51 286.51 0.00 0.00% 2024/10/19 Time 2:56
VanEck Vectors Agribusiness 1385.5 1385.5 1385.5 1385.5 0.00 0.00% 2024/09/14 Time 1:03
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2024/09/09 Time 19:06
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2024/09/09 Time 19:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2024/09/09 Time 19:06
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2024/09/09 Time 19:06
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2024/09/09 Time 19:06
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2024/09/09 Time 19:06
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2024/09/09 Time 19:06
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/09/09 Time 19:06
db x-trackers MSCI AC World UCITS DR 696.36 696.36 696.36 696.36 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/09/09 Time 1:00
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2024/09/08 Time 21:03
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/09/08 Time 21:03
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/09/08 Time 20:03
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/09/08 Time 18:57
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/09/08 Time 18:07
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2024/09/08 Time 17:09
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/09/08 Time 16:11
VanEck Vectors Emerging Markets High Yield Bond 388.26 388.26 388.26 388.26 0.00 0.00% 2024/09/05 Time 23:57
Invesco S&P 500 Pure Value 1745 1745 1745 1745 0.00 0.00% 2024/09/04 Time 20:05
First Trust Financial AlphaDEX 1011 1011 1011 1011 0.00 0.00% 2024/09/03 Time 17:56
iShares Virtual Work and Life Multisector 274.14 274.14 274.14 274.14 0.00 0.00% 2024/08/27 Time 2:55
Vanguard ESG North America All Cap UCITS USD Accum 127.91 127.91 127.91 127.91 0.00 0.00% 2024/08/26 Time 23:00
iShares US Mortgage Backed Securities UCITS MXN He 5788.22 5788.22 5788.22 5788.22 0.00 0.00% 2024/08/21 Time 2:54
Amundi Index Solutions - Amundi EUR Floating Rate 6050.5 6050.5 6050.5 6050.5 0.00 0.00% 2024/08/14 Time 3:02
Global X Defense Tech 660 660 660 660 0.00 0.00% 2024/08/14 Time 3:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 1019.29 1019.29 1019.29 1019.29 0.00 0.00% 2024/08/14 Time 3:02
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615 2615 2615 2615 0.00 0.00% 2024/08/12 Time 14:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2024/08/12 Time 14:35
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2024/08/12 Time 14:35
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2024/08/12 Time 14:35
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2024/08/12 Time 14:35
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2024/08/12 Time 14:35
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 486.32 486.32 486.32 486.32 0.00 0.00% 2024/08/12 Time 14:35
iShares eb.rexx Government Germany 1.5-2.5 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree LargeCap Dividend 1318.62 1318.62 1318.62 1318.62 0.00 0.00% 2024/08/12 Time 14:34
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2024/08/12 Time 14:34
Vanguard USD EM Government Bond 707.7 707.7 707.7 707.7 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO STOXX 50 UCITS Dist 976.1 976.1 976.1 976.1 0.00 0.00% 2024/08/12 Time 14:34
First Trust Dow Jones Global Select Dividend 370 370 370 370 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Industrial Metals 241.94 241.94 241.94 241.94 0.00 0.00% 2024/08/12 Time 14:34
First Trust Consumer Staples AlphaDEX 1110 1110 1110 1110 0.00 0.00% 2024/08/12 Time 14:34
Vanguard Small-Cap Growth 3750 3750 3750 3750 0.00 0.00% 2024/08/12 Time 14:34
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico M10TRAC 80.75 80.75 80.75 80.75 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI Korea UCITS ETF 1C 1338.76 1338.76 1338.76 1338.76 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Canada UCITS 1C 1408.03 1408.03 1408.03 1408.03 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 1661.64 1661.64 1661.64 1661.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Spain UCITS 1C 474.53 474.53 474.53 474.53 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU UCITS DR 920.51 920.51 920.51 920.51 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 1173.29 1173.29 1173.29 1173.29 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 1689.64 1689.64 1689.64 1689.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Artificial Intelligence and Big Data UCI 2341.49 2341.49 2341.49 2341.49 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers CAC 40 UCITS 1D DR 1496.25 1496.25 1496.25 1496.25 0.00 0.00% 2024/08/12 Time 14:34
First Trust United Kingdom AlphaDEX 644.11 644.11 644.11 644.11 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2024/08/12 Time 14:34
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2024/08/12 Time 14:34
Invesco MSCI Sustainable Future 790 790 790 790 0.00 0.00% 2024/08/12 Time 14:34
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P Small-Cap 600 Growth 2000 2000 2000 2000 0.00 0.00% 2024/08/12 Time 14:34
UBS Gold USD 1280.04 1280.04 1280.04 1280.04 0.00 0.00% 2024/08/12 Time 14:34
Invesco Preferred 193 193 193 193 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree International Al Enhanced Value 770 770 770 770 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Belgium Capped 306.53 306.53 306.53 306.53 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/Valmer Mexico M5TRAC 77.49 77.49 77.49 77.49 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/VALMER Mexico UDITRAC 127.83 127.83 127.83 127.83 0.00 0.00% 2024/08/12 Time 14:34
Invesco DB US Dollar Index Bullish 550 550 550 550 0.00 0.00% 2024/08/12 Time 14:34
Global X MSCI Colombia 450.8 450.8 450.8 450.8 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico CETETRC 108.72 108.72 108.72 108.72 0.00 0.00% 2024/08/12 Time 14:34
Amplify Cybersecurity 1098 1098 1098 1098 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2024/08/12 Time 14:34
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/08/12 Time 14:34
United States Oil 1350 1350 1350 1350 0.00 0.00% 2024/08/12 Time 14:34
Invesco Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2024/08/12 Time 14:34
United States Natural Gas 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI USA A-acc 462.98 462.98 462.98 462.98 0.00 0.00% 2024/08/12 Time 14:34
First Trust Developed Markets Ex-US AlphaDEX 911.67 911.67 911.67 911.67 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Investment Grade Floating Rate 433.51 433.51 433.51 433.51 0.00 0.00% 2024/08/12 Time 14:34
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2024/08/12 Time 14:34
UBS ETF - Bloomberg Barclays US Liquid Corporates 228.65 228.65 228.65 228.65 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P GSCI Commodity-Indexed 403 403 403 403 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan SmallCap Dividend 1274.26 1274.26 1274.26 1274.26 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI EAFE Small-Cap 1064 1064 1064 1064 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2024/08/12 Time 14:34
iShares U.S. Oil Equipment & Services 337 337 337 337 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets Small Cap AlphaDEX 640 640 640 640 0.00 0.00% 2024/08/12 Time 14:34
iShares Emerging Markets Dividend 418 418 418 418 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI EAFE Hedged Equity 632.79 632.79 632.79 632.79 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Value AlphaDEX 1210 1210 1210 1210 0.00 0.00% 2024/08/12 Time 14:34
iShares Aaa - A Rated Corporate Bond 807.99 807.99 807.99 807.99 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 957.85 957.85 957.85 957.85 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan Equity UCITS ETF - JPY Acc 510.77 510.77 510.77 510.77 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU Minimum Volatility UCITS 616.5 616.5 616.5 616.5 0.00 0.00% 2024/08/12 Time 14:34
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 135.2 135.2 135.2 135.2 0.00 0.00% 2024/08/12 Time 14:34
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/08/12 Time 14:34
iShares Blockchain Technology UCITS USD Cap 66.46 66.46 66.46 66.46 0.00 0.00% 2024/08/12 Time 14:34
iShares Dow Jones Global Sustainability Screened U 1031.95 1031.95 1031.95 1031.95 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc) 6685.1 6685.1 6685.1 6685.1 0.00 0.00% 2024/08/12 Time 14:34
iShares US Property Yield UCITS 661.15 661.15 661.15 661.15 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO Dividend UCITS 449.33 449.33 449.33 449.33 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Europe ex-UK UCITS 948.44 948.44 948.44 948.44 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 ESG UCITS USD (Acc) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World Size Factor UCITS 761.81 761.81 761.81 761.81 0.00 0.00% 2024/08/12 Time 14:34
L&G US Equity (Responsible Exclusions) UCITS 260.39 260.39 260.39 260.39 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Short Duration High Yield Corp Bond UCIT 1530.03 1530.03 1530.03 1530.03 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 Swap UCITS USD (Acc) 120.09 120.09 120.09 120.09 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Turkey UCITS 254.88 254.88 254.88 254.88 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Taiwan UCITS 1231.63 1231.63 1231.63 1231.63 0.00 0.00% 2024/08/12 Time 14:34
iShares Developed Markets Property Yield UCITS 495.79 495.79 495.79 495.79 0.00 0.00% 2024/08/12 Time 14:34
Amundi MSCI World UCITS DR USD Acc 1941.8 1941.8 1941.8 1941.8 0.00 0.00% 2024/08/12 Time 14:34
iShares Bloomberg Roll Select Broad Commodity 910.5 910.5 910.5 910.5 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets AlphaDEX 427.8 427.8 427.8 427.8 0.00 0.00% 2024/08/12 Time 14:34
Global X S&P 500 Quality Dividend 624.18 624.18 624.18 624.18 0.00 0.00% 2024/08/12 Time 14:33
U.S. Global GO GOLD and Precious Metal Miners 254.68 254.68 254.68 254.68 0.00 0.00% 2024/08/12 Time 14:33
Global X Thematic Growth 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:33
iShares Lithium & Battery Producers UCITS USD Acc 80.93 80.93 80.93 80.93 0.00 0.00% 2024/08/12 Time 14:33
iShares Physical Silver 452.9 452.9 452.9 452.9 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers DAX UCITS ETF 1C 3343.03 3343.03 3343.03 3343.03 0.00 0.00% 2024/08/12 Time 14:33
iShares GBP-Linked Gilts UCITS 589.8 589.8 589.8 589.8 0.00 0.00% 2024/08/12 Time 14:33
Amundi ETF MSCI Emerging Markets UCITS USD 81.25 81.25 81.25 81.25 0.00 0.00% 2024/08/12 Time 14:33
L&G Clean Water 262.97 262.97 262.97 262.97 0.00 0.00% 2024/08/12 Time 14:33
Amundi Index MSCI Emerging Markets UCTS DR C 1284.01 1284.01 1284.01 1284.01 0.00 0.00% 2024/08/12 Time 14:33
iShares Euro High Yield Corporate Bond UCITS 1630.23 1630.23 1630.23 1630.23 0.00 0.00% 2024/08/12 Time 14:33
Global X NASDAQ 100 Covered Call UCITS Dis 294.8 294.8 294.8 294.8 0.00 0.00% 2024/08/12 Time 14:33
Global X Disruptive Materials UCITS USD Acc 328.73 328.73 328.73 328.73 0.00 0.00% 2024/08/12 Time 14:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 2987.7 2987.7 2987.7 2987.7 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Asia Local Government Bond UCITS 1809.65 1809.65 1809.65 1809.65 0.00 0.00% 2024/08/12 Time 14:33
Global X FinTech UCITS USD Acc 116.46 116.46 116.46 116.46 0.00 0.00% 2024/08/12 Time 14:33
Global X U.S. Infrastructure Development UCITS USD 513.18 513.18 513.18 513.18 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 209.36 209.36 209.36 209.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 300.6 300.6 300.6 300.6 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Russell Midcap 677.91 677.91 677.91 677.91 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree SmallCap Earnings 795.39 795.39 795.39 795.39 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World UCITS 1C 1687.89 1687.89 1687.89 1687.89 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 1474.37 1474.37 1474.37 1474.37 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Brazil UCITS DR 1C 758.33 758.33 758.33 758.33 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Europe Value UCITS 1C 520.02 520.02 520.02 520.02 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World Energy UCITS ETF 1C 785.62 785.62 785.62 785.62 0.00 0.00% 2024/08/12 Time 14:33
Lyxor DAX (DR) UCITS - Acc 2876.54 2876.54 2876.54 2876.54 0.00 0.00% 2024/08/12 Time 14:33
L&G Artificial Intelligence UCITS 259.89 259.89 259.89 259.89 0.00 0.00% 2024/08/12 Time 14:33
L&G India INR Government Bond UCITS USD Distributi 148.85 148.85 148.85 148.85 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - MSCI Emerging Markets Socially Responsib 262.93 262.93 262.93 262.93 0.00 0.00% 2024/08/12 Time 14:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 1926 1926 1926 1926 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI USA UCITS ETF 1C 2046.86 2046.86 2046.86 2046.86 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers ESG MSCI World UCITS ETF 1C 665.5 665.5 665.5 665.5 0.00 0.00% 2024/08/12 Time 14:33
iShares EURO STOXX Select Dividend 30 UCITS 406.36 406.36 406.36 406.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 567.23 567.23 567.23 567.23 0.00 0.00% 2024/08/12 Time 14:33
iShares Global High Yield Corporate Bond UCITS 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Markets Local Government Bond UCI 748.62 748.62 748.62 748.62 0.00 0.00% 2024/08/12 Time 14:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 163.26 163.26 163.26 163.26 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Europe Equity UCITS ETF - EUR Acc 375.79 375.79 375.79 375.79 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 248.79 248.79 248.79 248.79 0.00 0.00% 2024/08/12 Time 14:33
iShares STOXX Europe 600 Industrial Goods & Servic 1878.85 1878.85 1878.85 1878.85 0.00 0.00% 2024/08/12 Time 14:33
iShares $ TIPS 0-5 Dist Share Class 93.66 93.66 93.66 93.66 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Emerging Markets Corporate Bond UCITS 1756.61 1756.61 1756.61 1756.61 0.00 0.00% 2024/08/12 Time 14:33
iShares US Mortgage Backed Sec 73.08 73.08 73.08 73.08 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 1813.29 1813.29 1813.29 1813.29 0.00 0.00% 2024/08/12 Time 14:33
iShares USD Ultrashort Bond UCITS 2011.52 2011.52 2011.52 2011.52 0.00 0.00% 2024/08/12 Time 14:33
iShares TecDAX UCITS 540.99 540.99 540.99 540.99 0.00 0.00% 2024/08/12 Time 14:33