See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:09:39
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0535
Live Rate
0 (0.37%)
Change
14 July 2025
Time 13:08:59
0 (7.43%)
Change / 3 Month
0 (9.86%)
Change / 6 Month
0 (5.59%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:46
2 (1.29%)
Change / 3 Month
1,068 (87.47%)
Change / 6 Month
855 (84.82%)
Annual Fluctuation

FTSE BIVA Real Time Price

57,978
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:36
5,548 (10.58%)
Change / 3 Month
7,987 (15.98%)
Change / 6 Month
3,025 (5.50%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Invesco Nasdaq Internet 967.47 967.47 967.47 967.47 0.00 0.00% 2025/07/13 Time 4:28
Lyxor S&P 500 UCITS ETF - C-EUR 8388.79 8388.79 8388.79 8388.79 0.00 0.00% 2025/07/13 Time 4:28
Amundi Physical Gold C 2453.58 2453.58 2453.58 2453.58 0.00 0.00% 2025/07/12 Time 5:57
Amundi S&P Global Luxury 4503.67 4503.67 4503.67 4503.67 0.00 0.00% 2025/07/12 Time 5:57
iShares Agribusiness UCITS 930.03 930.03 930.03 930.03 0.00 0.00% 2025/07/12 Time 5:57
Lyxor Core MSCI Japan (DR) 359.31 359.31 359.31 359.31 0.00 0.00% 2025/07/12 Time 5:57
Invesco Global Clean Energy 247.74 247.74 247.74 247.74 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI Mexico Capped USD 3169.89 3169.89 3169.89 3169.89 0.00 0.00% 2025/07/12 Time 5:57
AXA IM NASDAQ 100 UCITS - USD Acc 368.5 368.5 368.5 368.5 0.00 0.00% 2025/07/12 Time 5:57
HSBC EURO STOXX 50 UCITS EUR (Acc) 1460.4 1460.4 1460.4 1460.4 0.00 0.00% 2025/07/12 Time 5:57
iShares Global Infrastructure UCITS 643.51 643.51 643.51 643.51 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI Europe SRI UCITS ETF EUR 1533.85 1533.85 1533.85 1533.85 0.00 0.00% 2025/07/12 Time 5:57
KraneShares MSCI All China Health Care 324.85 324.85 324.85 324.85 0.00 0.00% 2025/07/12 Time 5:57
HSBC Developed World Sustainable Equity 502.08 502.08 502.08 502.08 0.00 0.00% 2025/07/12 Time 5:57
iShares Core MSCI EMU UCITS USD Hdg Acc 190.96 190.96 190.96 190.96 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI AC Far East ex-Japan UCITS 1155.94 1155.94 1155.94 1155.94 0.00 0.00% 2025/07/12 Time 5:57
iShares China CNY Bond UCITS ETF USD Acc 112.2 112.2 112.2 112.2 0.00 0.00% 2025/07/12 Time 5:57
iShares Global Clean Energy UCITS USD (Dist) 144.95 144.95 144.95 144.95 0.00 0.00% 2025/07/12 Time 5:57
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 7948.5 7948.5 7948.5 7948.5 0.00 0.00% 2025/07/12 Time 5:57
iShares Global Timber & Forestry UCITS USD Acc 527.46 527.46 527.46 527.46 0.00 0.00% 2025/07/12 Time 5:57
iShares Spain Govt Bond UCITS USD Hedged (Acc) 104.81 104.81 104.81 104.81 0.00 0.00% 2025/07/12 Time 5:57
iShares Global Govt Bond UCITS USD Hedged (Acc) 92.49 92.49 92.49 92.49 0.00 0.00% 2025/07/12 Time 5:57
Amundi Index Solutions - Amundi Floating Rate USD 1622.2 1622.2 1622.2 1622.2 0.00 0.00% 2025/07/12 Time 5:57
Amundi Index Solutions - Amundi Prime US Treasury 423.22 423.22 423.22 423.22 0.00 0.00% 2025/07/12 Time 5:57
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 2307.2 2307.2 2307.2 2307.2 0.00 0.00% 2025/07/12 Time 5:57
iShares Digital Entertainment and Education UCITS 207.36 207.36 207.36 207.36 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI World Quality Dividend UCITS USD Acc 179.03 179.03 179.03 179.03 0.00 0.00% 2025/07/12 Time 5:57
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 774.78 774.78 774.78 774.78 0.00 0.00% 2025/07/12 Time 5:57
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 9718.5 9718.5 9718.5 9718.5 0.00 0.00% 2025/07/12 Time 5:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 117.13 117.13 117.13 117.13 0.00 0.00% 2025/07/12 Time 5:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 2037.76 2037.76 2037.76 2037.76 0.00 0.00% 2025/07/12 Time 5:57
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1302.4 1302.4 1302.4 1302.4 0.00 0.00% 2025/07/12 Time 5:57
WisdomTree Copper 924.44 924.44 924.44 924.44 0.00 0.00% 2025/07/12 Time 5:57
HSBC FTSE 100 UCITS 2283.73 2283.73 2283.73 2283.73 0.00 0.00% 2025/07/12 Time 5:57
Invesco Senior Loan 391.16 391.16 391.16 391.16 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 GARP 2044.65 2044.65 2044.65 2044.65 0.00 0.00% 2025/07/12 Time 5:57
HSBC MSCI China UCITS 141.03 141.03 141.03 141.03 0.00 0.00% 2025/07/12 Time 5:57
Source MSCI USA UCITS 3409.52 3409.52 3409.52 3409.52 0.00 0.00% 2025/07/12 Time 5:57
Invesco NASDAQ Biotech 866.33 866.33 866.33 866.33 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Top 50 980.32 980.32 980.32 980.32 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Revenue 1963.07 1963.07 1963.07 1963.07 0.00 0.00% 2025/07/12 Time 5:57
Source MSCI Japan UCITS 1634.03 1634.03 1634.03 1634.03 0.00 0.00% 2025/07/12 Time 5:57
Invesco China Technology 819.16 819.16 819.16 819.16 0.00 0.00% 2025/07/12 Time 5:57
Invesco MSCI World UCITS 2377.33 2377.33 2377.33 2377.33 0.00 0.00% 2025/07/12 Time 5:57
iShares ESG Aware MSCI EM 733.33 733.33 733.33 733.33 0.00 0.00% 2025/07/12 Time 5:57
Source Russell 2000 UCITS 2138.72 2138.72 2138.72 2138.72 0.00 0.00% 2025/07/12 Time 5:57
Invesco Dynamic Networking 2172.64 2172.64 2172.64 2172.64 0.00 0.00% 2025/07/12 Time 5:57
Invesco KBW Bank Portfolio 1376.89 1376.89 1376.89 1376.89 0.00 0.00% 2025/07/12 Time 5:57
Invesco PHLX Semiconductor 837.27 837.27 837.27 837.27 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P MidCap Quality 1874.22 1874.22 1874.22 1874.22 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI Mexico Capped 1120.57 1120.57 1120.57 1120.57 0.00 0.00% 2025/07/12 Time 5:57
First Trust Growth Strength 641.88 641.88 641.88 641.88 0.00 0.00% 2025/07/12 Time 5:57
HSBC USA Sustainable Equity 606.72 606.72 606.72 606.72 0.00 0.00% 2025/07/12 Time 5:57
Invesco Treasury Collateral 1967.72 1967.72 1967.72 1967.72 0.00 0.00% 2025/07/12 Time 5:57
iShares® ESG MSCI EM Leaders 1009.38 1009.38 1009.38 1009.38 0.00 0.00% 2025/07/12 Time 5:57
Global X Video Games & Esports 589 589 589 589 0.00 0.00% 2025/07/12 Time 5:57
Invesco Dynamic Semiconductors 1157.28 1157.28 1157.28 1157.28 0.00 0.00% 2025/07/12 Time 5:57
iShares Cybersecurity and Tech 977.16 977.16 977.16 977.16 0.00 0.00% 2025/07/12 Time 5:57
iShares® ESG Screened S&P 500 898.13 898.13 898.13 898.13 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI EM Consumer Growth 691.98 691.98 691.98 691.98 0.00 0.00% 2025/07/12 Time 5:57
Amundi S&P 500 ESG UCITS Acc EUR 3327.25 3327.25 3327.25 3327.25 0.00 0.00% 2025/07/12 Time 5:57
Invesco AI and Next Gen Software 921.28 921.28 921.28 921.28 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P SmallCap 600 Revenue 855.43 855.43 855.43 855.43 0.00 0.00% 2025/07/12 Time 5:57
Ishares Copper And Metals Mining 567.83 567.83 567.83 567.83 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI Intl Quality Factor 807.84 807.84 807.84 807.84 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI Saudi Arabia Capped 726.44 726.44 726.44 726.44 0.00 0.00% 2025/07/12 Time 5:57
iShares Self-Driving EV and Tech 604.62 604.62 604.62 604.62 0.00 0.00% 2025/07/12 Time 5:57
Invesco MSCI Europe UCITS ETF Acc 8115.49 8115.49 8115.49 8115.49 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI Global Silver Miners 335.09 335.09 335.09 335.09 0.00 0.00% 2025/07/12 Time 5:57
iShares Core Total USD Bond Market 854.97 854.97 854.97 854.97 0.00 0.00% 2025/07/12 Time 5:57
Invesco MSCI Emerging Markets UCITS 1116.67 1116.67 1116.67 1116.67 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Energy 1445.06 1445.06 1445.06 1445.06 0.00 0.00% 2025/07/12 Time 5:57
Amundi Russell 1000 Growth UCITS Acc 9170.86 9170.86 9170.86 9170.86 0.00 0.00% 2025/07/12 Time 5:57
HSBC Europe Sustainable Equity UCITS 380.96 380.96 380.96 380.96 0.00 0.00% 2025/07/12 Time 5:57
First Trust Indxx Aerospace & Defense 699.99 699.99 699.99 699.99 0.00 0.00% 2025/07/12 Time 5:57
iShares Global Water UCITS USD (Dist) 1379.87 1379.87 1379.87 1379.87 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Index Acc 1169.57 1169.57 1169.57 1169.57 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Materials 642.25 642.25 642.25 642.25 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Utilities 1337.18 1337.18 1337.18 1337.18 0.00 0.00% 2025/07/12 Time 5:57
Invesco US Treasury Bond UCITS USD Acc 797.92 797.92 797.92 797.92 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI EM ex China UCITS USD Acc 110.78 110.78 110.78 110.78 0.00 0.00% 2025/07/12 Time 5:57
First Trust India NIFTY 50 Equal Weight 1110.52 1110.52 1110.52 1110.52 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Financials 1437.63 1437.63 1437.63 1437.63 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Health Care 547.81 547.81 547.81 547.81 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Industrials 1030.06 1030.06 1030.06 1030.06 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Real Estate 658.95 658.95 658.95 658.95 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P SmallCap Value with Momentum 1013.67 1013.67 1013.67 1013.67 0.00 0.00% 2025/07/12 Time 5:57
Ishares Environmentally Aware Real Estate 494.05 494.05 494.05 494.05 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI Water Management Multisector 638.71 638.71 638.71 638.71 0.00 0.00% 2025/07/12 Time 5:57
First Trust US Equity Income UCITS Class B 750.52 750.52 750.52 750.52 0.00 0.00% 2025/07/12 Time 5:57
iShares Genomics Immunology and Healthcare 403.08 403.08 403.08 403.08 0.00 0.00% 2025/07/12 Time 5:57
iShares US Medical Devices UCITS USD (Acc) 125.65 125.65 125.65 125.65 0.00 0.00% 2025/07/12 Time 5:57
Lyxor UCITS China Enterprise (HSCEI) C-EUR 2117.48 2117.48 2117.48 2117.48 0.00 0.00% 2025/07/12 Time 5:57
iShares Global Clean Energy UCITS USD (Acc) 368.66 368.66 368.66 368.66 0.00 0.00% 2025/07/12 Time 5:57
PIMCO RAFI Dynamic Multi-Factor U.S. Equity 1005.06 1005.06 1005.06 1005.06 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 High Dividend Low Volatility 911.22 911.22 911.22 911.22 0.00 0.00% 2025/07/12 Time 5:57
Oppenheimer Russell 1000 Dynamic Multifactor 1077.37 1077.37 1077.37 1077.37 0.00 0.00% 2025/07/12 Time 5:57
WisdomTree US Quality Growth UCITS - USD Acc 620.64 620.64 620.64 620.64 0.00 0.00% 2025/07/12 Time 5:57
HSBC Emerging Market Sustainable Equity UCITS 323.86 323.86 323.86 323.86 0.00 0.00% 2025/07/12 Time 5:57
Invesco FTSE All-World UCITS USD Accumalation 141.28 141.28 141.28 141.28 0.00 0.00% 2025/07/12 Time 5:57
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 124.51 124.51 124.51 124.51 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Consumer Staples 565.9 565.9 565.9 565.9 0.00 0.00% 2025/07/12 Time 5:57
iShares Listed Private Equity UCITS USD (Acc) 802.63 802.63 802.63 802.63 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Communication Svc 705.95 705.95 705.95 705.95 0.00 0.00% 2025/07/12 Time 5:57
Invesco US Treasury Bond 1-3 Year UCITS USD Acc 796.66 796.66 796.66 796.66 0.00 0.00% 2025/07/12 Time 5:57
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 799.78 799.78 799.78 799.78 0.00 0.00% 2025/07/12 Time 5:57
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 1230.1 1230.1 1230.1 1230.1 0.00 0.00% 2025/07/12 Time 5:57
Invesco US Treasury Bond 7-10 Year UCITS USD Acc 793.4 793.4 793.4 793.4 0.00 0.00% 2025/07/12 Time 5:57
Invesco Markets II plc - Invesco US Treasury Bond 86.61 86.61 86.61 86.61 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2027 Term $ Treasury UCITS MXN 7838 7838 7838 7838 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 1969.4 1969.4 1969.4 1969.4 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 2097.93 2097.93 2097.93 2097.93 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2029 Term $ Treasury UCITS MXN 7852.5 7852.5 7852.5 7852.5 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 1972.57 1972.57 1972.57 1972.57 0.00 0.00% 2025/07/12 Time 5:57
iShares V PLC - iShares Japan Govt Bond UCITS JPY 119.35 119.35 119.35 119.35 0.00 0.00% 2025/07/12 Time 5:57
Amundi MSCI World SRI Climate Net Zero Ambition PA 2133.61 2133.61 2133.61 2133.61 0.00 0.00% 2025/07/12 Time 5:57
First Trust SMID Rising Dividend Achievers UCITS C 404.11 404.11 404.11 404.11 0.00 0.00% 2025/07/12 Time 5:57
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 370.62 370.62 370.62 370.62 0.00 0.00% 2025/07/12 Time 5:57
Invesco Markets II plc - Invesco BulletShares 2026 104.88 104.88 104.88 104.88 0.00 0.00% 2025/07/12 Time 5:57
Invesco Markets II plc - Invesco BulletShares 2027 104.35 104.35 104.35 104.35 0.00 0.00% 2025/07/12 Time 5:57
Invesco Markets II plc - Invesco BulletShares 2028 104 104 104 104 0.00 0.00% 2025/07/12 Time 5:57
Invesco Markets II plc - Invesco BulletShares 2029 103.21 103.21 103.21 103.21 0.00 0.00% 2025/07/12 Time 5:57
Invesco Markets II plc - Invesco BulletShares 2030 99.29 99.29 99.29 99.29 0.00 0.00% 2025/07/12 Time 5:57
Invesco MSCI World Equal Weight UCITS USD Accumula 108.13 108.13 108.13 108.13 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Consumer Discretionar 1043.1 1043.1 1043.1 1043.1 0.00 0.00% 2025/07/12 Time 5:57
Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac 987.95 987.95 987.95 987.95 0.00 0.00% 2025/07/12 Time 5:57
iShares $ Intermediate Credit Bond UCITS ETF USD ( 92.09 92.09 92.09 92.09 0.00 0.00% 2025/07/12 Time 5:57
iShares $ Short Duration High Yield Corp Bond UCIT 9413 9413 9413 9413 0.00 0.00% 2025/07/12 Time 5:57
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 106.6 106.6 106.6 106.6 0.00 0.00% 2025/07/12 Time 5:57
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 8407 8407 8407 8407 0.00 0.00% 2025/07/12 Time 5:57
iShares Broad Global Govt Bond UCITS USD Hedged Ac 94.36 94.36 94.36 94.36 0.00 0.00% 2025/07/12 Time 5:57
iShares Electric Vehicles and Driving Technology U 148 148 148 148 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 8850 8850 8850 8850 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg 8101.5 8101.5 8101.5 8101.5 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg 8127.5 8127.5 8127.5 8127.5 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2031 Term $ Corp UCITS MXN Hedg 8078.5 8078.5 8078.5 8078.5 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Acc 1954.13 1954.13 1954.13 1954.13 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2032 Term $ Corp UCITS MXN Hedg 8031 8031 8031 8031 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Acc 1943.7 1943.7 1943.7 1943.7 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2033 Term $ Corp UCITS MXN Hedg 8029 8029 8029 8029 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Acc 1945.37 1945.37 1945.37 1945.37 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2034 Term $ Corp UCITS MXN Hedg 7999.5 7999.5 7999.5 7999.5 0.00 0.00% 2025/07/12 Time 5:57
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Acc 1939.41 1939.41 1939.41 1939.41 0.00 0.00% 2025/07/12 Time 5:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 8392 8392 8392 8392 0.00 0.00% 2025/07/12 Time 5:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 8311 8311 8311 8311 0.00 0.00% 2025/07/12 Time 5:57
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 8535.5 8535.5 8535.5 8535.5 0.00 0.00% 2025/07/12 Time 5:57
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1500 1500 1482.04 1500 0.00 0.00% 2025/07/12 Time 5:57
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 569.88 569.88 569.88 569.88 0.00 0.00% 2025/07/12 Time 5:57
GENIUS21 108.53 108.53 108.53 108.53 0.00 0.00% 2025/07/12 Time 5:57
iShares NAFTRAC 56.69 56.69 56.67 56.69 0.00 0.00% 2025/07/12 Time 5:57
ProShares UltraPro QQQ 1563.13 1563.13 1563 1563.13 0.00 0.00% 2025/07/12 Time 5:57
Vanguard S&P 500 UCITS Acc 2263.11 2263.11 2263.11 2272 0.00 0.00% 2025/07/12 Time 5:57
iShares Short Treasury Bond 2054.89 2054.89 2053.5 2054.89 0.00 0.00% 2025/07/12 Time 5:57
iShares SP 500 Peso Hedged TRAC 126.53 126.53 126.46 126.53 0.00 0.00% 2025/07/12 Time 5:57
iShares Treasury Floating Rate Bond 941.21 941.21 941.21 941.21 0.00 0.00% 2025/07/12 Time 5:57
Direxion Daily S&P 500 Bear 3X Shares 85.33 85.33 85.29 85.33 0.00 0.00% 2025/07/12 Time 5:57
Direxion Daily S&P 500 Bull 3X Shares 3312.47 3312.47 3311 3312.47 0.00 0.00% 2025/07/12 Time 5:57
Direxion Daily Financial Bull 3X Shares 3097.52 3097.52 3095.9 3097.52 0.00 0.00% 2025/07/12 Time 5:57
Invesco S&P 500 Equal Weight Technology 760.87 760.87 760.87 764 0.00 0.00% 2025/07/12 Time 5:57
iShares $ Treasury Bond 0-1yr UCITS Acc 2170.22 2170.22 2168.5 2170.22 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI Emerging Markets Asia UCITS 3852.56 3852.56 3852.56 3852.56 0.00 0.00% 2025/07/12 Time 5:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 94.57 94.57 94.57 94.57 0.00 0.00% 2025/07/12 Time 5:57
Direxion Daily Semiconductor Bull 3X Shares 509.06 509.06 508.43 509.06 0.00 0.00% 2025/07/12 Time 5:57
iShares S&P 500 Equal Weight UCITS USD (Acc) 124.36 124.36 124.36 124.36 0.00 0.00% 2025/07/12 Time 5:57
Direxion Daily 20+ Year Treasury Bull 3X Shares 674.17 674.17 674.17 675 0.00 0.00% 2025/07/12 Time 5:57
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 210.12 210.12 209.91 210.12 0.00 0.00% 2025/07/12 Time 5:57
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 8315.33 8315.33 8315.33 8322.14 0.00 0.00% 2025/07/12 Time 5:57
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 8635 8635 8635 8643.2 0.00 0.00% 2025/07/12 Time 5:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 2065.32 2065.32 2065.32 2065.32 0.00 0.00% 2025/07/12 Time 5:57
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 2094.01 2094.01 2094.01 2094.01 0.00 0.00% 2025/07/12 Time 5:57
Vanguard USD Emerging Markets Government Bond UCIT 1099.25 1099.25 1099.25 1099.69 0.00 0.00% 2025/07/12 Time 5:57
Vanguard REIT 1671 1671 1671 1671 0.00 0.00% 2025/07/12 Time 5:39
iShares Europe 1183 1183 1183 1183 0.00 0.00% 2025/07/12 Time 5:39
Global X Lithium 750 750 750 750 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI EAFE 1657 1657 1657 1657 0.00 0.00% 2025/07/12 Time 5:39
iShares TIPS Bond 2045 2045 2045 2045 0.00 0.00% 2025/07/12 Time 5:39
Global X AI & Tech 814 814 814 814 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI China 1026.64 1026.64 1026.64 1026.64 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI India 1023.89 1023.89 1023.89 1023.89 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI China A 547.1 547.1 547.1 547.1 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Germany 791.66 791.66 791.66 791.66 0.00 0.00% 2025/07/12 Time 5:39
Vanguard ESG US Stock 2064 2064 2064 2064 0.00 0.00% 2025/07/12 Time 5:39
Global X Copper Miners 843 843 843 843 0.00 0.00% 2025/07/12 Time 5:39
Global X Cybersecurity 657.42 657.42 657.42 657.42 0.00 0.00% 2025/07/12 Time 5:39
SPDR Portfolio S&P 500 1368.5 1368.5 1368.5 1368.5 0.00 0.00% 2025/07/12 Time 5:39
iShares China Large-Cap 681.87 681.87 681.87 681.87 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Chile Capped 572 572 572 572 0.00 0.00% 2025/07/12 Time 5:39
ProShares Ultra Oil & Gas 683.62 683.62 683.62 683.62 0.00 0.00% 2025/07/12 Time 5:39
SPDR Short Term Corp Bond 566.5 566.5 566.5 566.5 0.00 0.00% 2025/07/12 Time 5:39
Global X Robotics & AI USD 605 605 605 605 0.00 0.00% 2025/07/12 Time 5:39
iShares ESG Aware MSCI USA 2540 2540 2540 2540 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Brazil Capped 515.07 515.07 515.07 515.07 0.00 0.00% 2025/07/12 Time 5:39
SPDR S&P 500 UCITS USD Acc 299.9 299.9 299.9 299.9 0.00 0.00% 2025/07/12 Time 5:39
VanEck Vectors Gold Miners 976.77 976.77 976.77 976.77 0.00 0.00% 2025/07/12 Time 5:39
Vanguard Total Bond Market 1358 1358 1358 1358 0.00 0.00% 2025/07/12 Time 5:39
Vanguard Total World Stock 2409.9 2409.9 2409.9 2409.9 0.00 0.00% 2025/07/12 Time 5:39
iShares Global Clean Energy 252.29 252.29 252.29 252.29 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI United Kingdom 745 745 745 745 0.00 0.00% 2025/07/12 Time 5:39
Vanguard Total Stock Market 5729 5729 5729 5729 0.00 0.00% 2025/07/12 Time 5:39
iShares Core Dividend Growth 1224.09 1224.09 1224.09 1224.09 0.00 0.00% 2025/07/12 Time 5:39
Industrial Select Sector SPDR 2794.5 2794.5 2794.5 2794.5 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Emerging Markets 898.57 898.57 898.57 898.57 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Europe UCITS Acc 1853.66 1853.66 1853.66 1853.66 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Singapore Capped 494 494 494 494 0.00 0.00% 2025/07/12 Time 5:39
iShares 3-7 Year Treasury Bond 2198.3 2198.3 2198.3 2198.3 0.00 0.00% 2025/07/12 Time 5:39
iShares Expanded Tech-Software 2017 2017 2017 2017 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI China A UCITS USD 90.81 90.81 90.81 90.81 0.00 0.00% 2025/07/12 Time 5:39
KraneShares CSI China Internet 635 635 635 635 0.00 0.00% 2025/07/12 Time 5:39
Vanguard FTSE Emerging Markets 925 925 925 925 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Switzerland Capped 1030 1030 1030 1030 0.00 0.00% 2025/07/12 Time 5:39
iShares S&P 500 USD Health Care 203 203 203 203 0.00 0.00% 2025/07/12 Time 5:39
iShares U.S. Financial Services 1603 1603 1603 1603 0.00 0.00% 2025/07/12 Time 5:39
Vanguard Consumer Discretionary 6879 6879 6879 6879 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily SP Biotech Bear 3X 118.7 118.7 118.7 118.7 0.00 0.00% 2025/07/12 Time 5:39
iShares Edge MSCI USA Quality Factor 3429.59 3429.59 3429.59 3429.59 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily Financial Bear 3X Shares 82.5 82.5 82.5 82.5 0.00 0.00% 2025/07/12 Time 5:39
Aberdeen Standard Physical Platinum Shares 2383.18 2383.18 2383.18 2383.18 0.00 0.00% 2025/07/12 Time 5:39
First Trust NASDAQ Clean Edge Green Energy 658 658 658 658 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Corp Bond UCITS MXN Hedged (Acc) 6992.54 6992.54 6992.54 6992.54 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily Regional Banks Bull 3X Shares 1914 1914 1914 1914 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily Gold Miners Index Bull 2X Shares 1399 1399 1399 1399 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 5727.91 5727.91 5727.91 5727.91 0.00 0.00% 2025/07/12 Time 5:39
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 8731 8731 8731 8731 0.00 0.00% 2025/07/12 Time 5:39
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 12345 12345 12345 12345 0.00 0.00% 2025/07/12 Time 5:39
MEXTRAC 09 55.51 55.51 55.51 55.51 0.00 0.00% 2025/07/12 Time 5:39
iShares Gold 1177.62 1177.62 1177.62 1177.62 0.00 0.00% 2025/07/12 Time 5:39
SPDR S&P 500 11640 11640 11640 11640 0.00 0.00% 2025/07/12 Time 5:39
iShares Silver 653.84 653.84 653.84 653.84 0.00 0.00% 2025/07/12 Time 5:39
ishares S&P 500 11679 11679 11679 11679 0.00 0.00% 2025/07/12 Time 5:39
SPDR Gold Shares 5763.5 5763.5 5763.5 5763.5 0.00 0.00% 2025/07/12 Time 5:39
Vanguard S&P 500 10690.06 10690.06 10690.06 10690.06 0.00 0.00% 2025/07/12 Time 5:39
Invesco QQQ Trust 10338.98 10338.98 10338.98 10338.98 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI ACWI 2406.95 2406.95 2406.95 2406.95 0.00 0.00% 2025/07/12 Time 5:39
Invesco NASDAQ 100 4252.79 4252.79 4252.79 4252.79 0.00 0.00% 2025/07/12 Time 5:39
Franklin FTSE Europe 632.17 632.17 632.17 632.17 0.00 0.00% 2025/07/12 Time 5:39
Smartshares - ANGELD 20.65 20.65 20.65 20.65 0.00 0.00% 2025/07/12 Time 5:39
Vanguard FTSE Europe 1450.05 1450.05 1450.05 1450.05 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Eurozone 1113.79 1113.79 1113.79 1113.79 0.00 0.00% 2025/07/12 Time 5:39
Smartshares - DIABLOI 10.87 10.87 10.87 10.87 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Australia 492 492 492 492 0.00 0.00% 2025/07/12 Time 5:39
iShares S&P 500 Growth 2064.33 2064.33 2064.33 2064.33 0.00 0.00% 2025/07/12 Time 5:39
iShares S&P Midcap 400 1182.22 1182.22 1182.22 1182.22 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI EAFE Value 1187.55 1187.55 1187.55 1187.55 0.00 0.00% 2025/07/12 Time 5:39
Vanguard Mega Cap Growth 6898.32 6898.32 6898.32 6898.32 0.00 0.00% 2025/07/12 Time 5:39
Energy Select Sector SPDR 1661.88 1661.88 1661.88 1661.88 0.00 0.00% 2025/07/12 Time 5:39
iShares Core S&P 500 UCITS 12450.13 12450.13 12450.13 12450.13 0.00 0.00% 2025/07/12 Time 5:39
iShares Core S&P Small-Cap 2102.95 2102.95 2102.95 2102.95 0.00 0.00% 2025/07/12 Time 5:39
iShares PHLX Semiconductor 4600 4600 4600 4600 0.00 0.00% 2025/07/12 Time 5:39
Financial Select Sector SPDR 972 972 972 972 0.00 0.00% 2025/07/12 Time 5:39
Utilities Select Sector SPDR 1536 1536 1536 1536 0.00 0.00% 2025/07/12 Time 5:39
iShares US Aggregate Bond Acc 103.5 103.5 103.5 103.5 0.00 0.00% 2025/07/12 Time 5:39
Health Care Select Sector SPDR 2518.2 2518.2 2518.2 2518.2 0.00 0.00% 2025/07/12 Time 5:39
iShares 20+ Year Treasury Bond 1598.82 1598.82 1598.82 1598.82 0.00 0.00% 2025/07/12 Time 5:39
SPDR Barclays 1-3 Month T-Bill 1706.97 1706.97 1706.97 1706.97 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Treasury Bond 1-3 Acc 107.64 107.64 107.64 107.64 0.00 0.00% 2025/07/12 Time 5:39
iShares 0-3 Month Treasury Bond 1872.11 1872.11 1872.11 1872.11 0.00 0.00% 2025/07/12 Time 5:39
iShares 7-10 Year Treasury Bond 1758.1 1758.1 1758.1 1758.1 0.00 0.00% 2025/07/12 Time 5:39
Vanguard FTSE Developed Markets 1060.32 1060.32 1060.32 1060.32 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily SP Biotech Bull 3X 1206 1206 1206 1206 0.00 0.00% 2025/07/12 Time 5:39
SPDR Dow Jones Industrial Average 8263.58 8263.58 8263.58 8263.58 0.00 0.00% 2025/07/12 Time 5:39
iShares $ TIPS 0-5 UCITS USD (Acc) 2091.4 2091.4 2091.4 2091.4 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Brazil UCITS ETF (DE) 685 685 685 685 0.00 0.00% 2025/07/12 Time 5:39
iShares USD Treasury Bond 20+Yr DE 59.11 59.11 59.11 59.11 0.00 0.00% 2025/07/12 Time 5:39
Consumer Staples Select Sector SPDR 1506 1506 1506 1506 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily S P Oil Gas Exp Bull 476.3 476.3 476.3 476.3 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Corp Bond Acc Share Class 112.53 112.53 112.53 112.53 0.00 0.00% 2025/07/12 Time 5:39
iShares Commodities Select Strategy 493.17 493.17 493.17 493.17 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Short Duration Corp Bond Acc 114.53 114.53 114.53 114.53 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Japan SRI Acc Share Class 139.34 139.34 139.34 139.34 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily Small Cap Bear 3X Shares 204 204 204 204 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily Small Cap Bull 3X Shares 678.02 678.02 678.02 678.02 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI Europe SRI UCITS USD (Acc) 2618.09 2618.09 2618.09 2618.09 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily FTSE China Bull 3x Shares 740.5 740.5 740.5 740.5 0.00 0.00% 2025/07/12 Time 5:39
Communication Services Select Sector SPDR 1978.99 1978.99 1978.99 1978.99 0.00 0.00% 2025/07/12 Time 5:39
iShares US Mortgage Backed Securities Acc 98.52 98.52 98.52 98.52 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Floating Rate Bond UCITS Acc USD 117.05 117.05 117.05 117.05 0.00 0.00% 2025/07/12 Time 5:39
iShares JP Morgan ESG EM Bond UCITS USD Acc 109.43 109.43 109.43 109.43 0.00 0.00% 2025/07/12 Time 5:39
iShares $ High Yield Corp Bond Acc Share Class 131.68 131.68 131.68 131.68 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 126.67 126.67 126.67 126.67 0.00 0.00% 2025/07/12 Time 5:39
Direxion Daily Junior Gold Miners Bear 2X Shares 175.5 175.5 175.5 175.5 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 906 906 906 906 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 82.72 82.72 82.72 82.72 0.00 0.00% 2025/07/12 Time 5:39
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 941 941 941 941 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Short Duration Corp Bond UCITS MXN Hedge 879.8 879.8 879.8 879.8 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 8700 8700 8700 8700 0.00 0.00% 2025/07/12 Time 5:39
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 8097.89 8097.89 8097.89 8097.89 0.00 0.00% 2025/07/12 Time 5:39
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 838 838 838 838 0.00 0.00% 2025/07/12 Time 5:39
iShares MSCI World ESG Screened UCITS ETF USD (Acc 207.65 207.65 207.65 207.65 0.00 0.00% 2025/07/12 Time 5:39
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 11972.33 11972.33 11972.33 11972.33 0.00 0.00% 2025/07/12 Time 5:39
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2989.79 2989.79 2989.79 2989.79 0.00 0.00% 2025/07/12 Time 5:39
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 1063.78 1063.78 1063.78 1063.78 0.00 0.00% 2025/07/12 Time 5:39
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2579.14 2579.14 2579.14 2579.14 0.00 0.00% 2025/07/12 Time 5:39
SPDR S&P 500 ESG 1104 1104 1103 1105.6 0.00 0.00% 2025/07/12 Time 1:06
QVGMEX 18 31.67 31.67 31.67 31.67 0.00 0.00% 2025/07/12 Time 1:06
FIBRATC 22.5 22.5 22.5 23.26 0.00 0.00% 2025/07/12 Time 1:06
Global X Social Media 975 975 975 975 0.00 0.00% 2025/07/11 Time 22:11
iShares MSCI France 809.4 809.4 809.4 815 0.00 0.00% 2025/07/11 Time 22:11
iShares MSCI Taiwan Capped 1092.65 1092.65 1092.65 1092.65 0.00 0.00% 2025/07/11 Time 22:11
iShares Global Financials 2076 2076 2076 2076 0.00 0.00% 2025/07/11 Time 22:11
Global X Uranium 696.95 696.95 692 696.95 0.00 0.00% 2025/07/11 Time 22:11
Vanguard Information Technology 12565 12565 12565 12600.01 0.00 0.00% 2025/07/11 Time 22:11
iShares MSCI Japan 1350 1350 1350 1350 0.00 0.00% 2025/07/11 Time 22:11
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 2078.5 2078.5 2064.42 2078.5 0.00 0.00% 2025/07/11 Time 22:11
Vanguard High Dividend Yield 2515.19 2515.19 2515.19 2515.19 0.00 0.00% 2025/07/11 Time 22:10
iShares MSCI Canada 865 865 865 865 0.00 0.00% 2025/07/11 Time 22:10
iShares € Govt Bond 0-1yr UCITS ETF EUR 2183.76 2183.76 2183.76 2183.76 0.00 0.00% 2025/07/11 Time 22:10
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 1438 1438 1438 1457.9 0.00 0.00% 2025/07/11 Time 22:10
Global X Silver Miners 950 950 945 950 0.00 0.00% 2025/07/11 Time 22:10
PIMCO Short-Term High Yield Corp UK 3006.1 3006.1 2996.43 3006.1 0.00 0.00% 2025/07/11 Time 22:10
iShares 1-3 Year Treasury Bond 1541.5 1541.5 1536 1544 0.00 0.00% 2025/07/11 Time 22:10
iShares Core UK Gilts UCITS 249 249 249 249 0.00 0.00% 2025/07/11 Time 22:10
Xtrackers MSCI Europe UCITS ETF 1C 2150.94 2150.94 2150.94 2150.94 0.00 0.00% 2025/07/11 Time 22:10
iShares Core MSCI Emerging Markets IMI UCITS 737.6 737.6 737.6 737.6 0.00 0.00% 2025/07/11 Time 22:10
iShares U.S. Healthcare 1055.17 1055.17 1055.17 1055.17 0.00 0.00% 2025/07/11 Time 22:10
Invesco US Treasury Bond 0-1 Year UCITS USD Acc 877 877 870.39 877 0.00 0.00% 2025/07/11 Time 22:10
ProShares Short QQQ 625.5 625.5 625.5 625.5 0.00 0.00% 2025/07/11 Time 22:10
QuantaShares ETF 18.71 18.71 18.71 18.71 0.00 0.00% 2025/07/11 Time 22:10
Amundi MSCI Emerging Markets II UCITS Acc 1128.5 1128.5 1123.78 1128.5 0.00 0.00% 2025/07/11 Time 22:10
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2166.94 2166.94 2166.94 2166.94 0.00 0.00% 2025/07/11 Time 22:10
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 119.64 119.64 119.64 119.64 0.00 0.00% 2025/07/11 Time 22:10
iShares MSCI Japan Hedged UCITS 1479.58 1479.58 1479.58 1479.58 0.00 0.00% 2025/07/11 Time 22:10
iShares J.P. Morgan $ EM Bond Acc 112.4 112.4 112.4 112.4 0.00 0.00% 2025/07/11 Time 22:10
Technology Select Sector SPDR 4803.15 4803.15 4790 4803.15 0.00 0.00% 2025/07/11 Time 19:10
Vanguard FTSE BIVA Mexico Equity 46.4 46.4 46.4 46.66 0.00 0.00% 2025/07/11 Time 19:10
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 2283.03 2283.03 2283.03 2283.03 0.00 0.00% 2025/07/11 Time 19:10
Global X Blockchain 1075 1075 1075 1075 0.00 0.00% 2025/07/11 Time 18:17
iShares JPMorgan USD EM Bond 1720 1720 1720 1720 0.00 0.00% 2025/07/11 Time 18:17
Direxion Daily Gold Miners Bear 3X Shares 460 460 460 460 0.00 0.00% 2025/07/11 Time 18:17
iShares $ Short Duration High Yield Corp Bond UCIT 129 129 129 129 0.00 0.00% 2025/07/11 Time 18:17
Direxion Daily Technology Bull 3X Shares 1792 1792 1792 1819.5 0.00 0.00% 2025/07/11 Time 18:17
iShares Russell 2000 4199 4199 4199 4199 0.00 0.00% 2025/07/11 Time 1:31
Consumer Discretionary Select Sector SPDR 4132.5 4132.5 4132.5 4132.5 0.00 0.00% 2025/07/11 Time 1:31
iShares MSCI Poland Capped 600 600 600 600 0.00 0.00% 2025/07/11 Time 1:31
Vanguard Total International Stock 1300.47 1300.47 1300.47 1300.47 0.00 0.00% 2025/07/11 Time 1:31
Invesco CurrencyShares Swiss Franc Trust 2061.75 2061.75 2061.75 2061.75 0.00 0.00% 2025/07/11 Time 1:31
Xtrackers II Eurozone Government Bond UCITS ETF 2C 1287.74 1287.74 1287.74 1287.74 0.00 0.00% 2025/07/11 Time 1:31
ProShares Ultra Russell2000 760 760 760 760 0.00 0.00% 2025/07/11 Time 1:31
VanEck Vectors Morningstar Wide Moat 1818 1818 1818 1818 0.00 0.00% 2025/07/11 Time 1:31
PIMCO Investment Grade Corporate Bond Index 1798.67 1798.67 1798.67 1798.67 0.00 0.00% 2025/07/11 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 99 99 99 99 0.00 0.00% 2025/07/11 Time 1:31
Aztlan Global Stock Selection Dm SMID 509.07 509.07 509.07 509.07 0.00 0.00% 2025/07/11 Time 1:31
SPDR S&P U.S. Health Care Select Sector 778.59 778.59 778.59 778.59 0.00 0.00% 2025/07/11 Time 1:31
Direxion Daily S P Oil Gas Exp Bear 166 166 166 166 0.00 0.00% 2025/07/10 Time 23:27
iShares S&P 100 5732.16 5732.16 5715 5732.16 0.00 0.00% 2025/07/10 Time 23:27
iShares MSCI ACWI ex U.S. 1139.4 1139.4 1138 1139.4 0.00 0.00% 2025/07/10 Time 23:27
VanEck Vectors Semiconductor 5362.8 5362.8 5316.46 5362.8 0.00 0.00% 2025/07/10 Time 23:27
iShares 0-5 Year High Yield Corporate Bond 798.67 798.67 797.8 798.67 0.00 0.00% 2025/07/10 Time 23:27
Invesco S&P 500 Equal Weight 3469.02 3469.02 3431.5 3469.02 0.00 0.00% 2025/07/10 Time 23:27
Direxion Daily Junior Gold Miners Bull 2X Shares 1449.99 1449.99 1440 1460 0.00 0.00% 2025/07/10 Time 23:27
iShares iBoxx $ High Yield Corporate Bond 1490.86 1490.86 1490.86 1498 0.00 0.00% 2025/07/10 Time 22:29
Direxion Daily Emerging Markets Bull 3X Shares 733.2 733.2 733.2 733.2 0.00 0.00% 2025/07/10 Time 22:29
iShares Nasdaq 100 UCITS 24500 24500 24420.32 24500 0.00 0.00% 2025/07/10 Time 22:29
Direxion Daily Technology Bear 3X Shares 474 474 474 480 0.00 0.00% 2025/07/10 Time 22:29
iShares $ Treasury Bond 7-10Yr UCITS Acc 2780.01 2780.01 2780.01 2788.6 0.00 0.00% 2025/07/10 Time 22:29
iShares S&P 500 USD Info Tech 694.44 694.44 687.91 694.44 0.00 0.00% 2025/07/10 Time 22:29
Xtrackers Future Mobility UCITS 1903.13 1903.13 1903.13 1903.13 0.00 0.00% 2025/07/10 Time 22:29
Global X FinTech 638 638 638 638 0.00 0.00% 2025/07/10 Time 21:00
Vanguard Industrials 5364 5364 5364 5364 0.00 0.00% 2025/07/10 Time 21:00
Vanguard FTSE Pacific 1517 1517 1517 1517 0.00 0.00% 2025/07/10 Time 21:00
abrdn Physical Gold Shares 580 580 580 580 0.00 0.00% 2025/07/10 Time 21:00
JPMorgan BetaBuilders Japan 1123 1123 1123 1123 0.00 0.00% 2025/07/10 Time 21:00
iShares US Aerospace & Defense 3500 3500 3500 3500 0.00 0.00% 2025/07/10 Time 21:00
Global X NASDAQ 100 Covered Call 310 310 310 310 0.00 0.00% 2025/07/10 Time 21:00
Global X Genomics & Biotechnology 160 160 160 160 0.00 0.00% 2025/07/10 Time 21:00
Franklin S&P 500 Paris Aligned Climate 890.91 890.91 890.91 890.91 0.00 0.00% 2025/07/10 Time 21:00
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2597.77 2597.77 2590.49 2603.1 0.00 0.00% 2025/07/10 Time 21:00
WisdomTree Artificial Intelligence UCITS ETF - USD 1381.04 1381.04 1381.04 1381.04 0.00 0.00% 2025/07/10 Time 21:00
iShares Preferred and Income Securities 582.25 582.25 581.75 582.25 0.00 0.00% 2025/07/10 Time 21:00
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 6402.48 6402.48 6402.48 6402.48 0.00 0.00% 2025/07/10 Time 21:00
SPDR S&P U.S. Financials Select Sector 1155.45 1155.45 1155.45 1155.45 0.00 0.00% 2025/07/10 Time 20:05
iShares $ Ultrashort Bond UCITS USD Acc 117.43 117.43 117.43 117.43 0.00 0.00% 2025/07/10 Time 20:05
Global X MSCI Argentina 1500 1500 1500 1500 0.00 0.00% 2025/07/10 Time 20:05
SPDR Portfolio S&P 500 Growth 1800 1800 1800 1849.95 0.00 0.00% 2025/07/10 Time 20:05
Vanguard Intermediate-Term Government Bond 1107 1107 1107 1107 0.00 0.00% 2025/07/10 Time 20:05
Global X MLP & Energy Infrastructure 1127 1127 1127 1127 0.00 0.00% 2025/07/10 Time 20:05
Aztlan North America Nearshoring Stock Selection 415.97 415.97 415.97 415.97 0.00 0.00% 2025/07/10 Time 20:05
WisdomTree Japan Equity UCITS ETF - USD Acc 594.32 594.32 594.32 594.32 0.00 0.00% 2025/07/10 Time 20:05
iShares Edge MSCI Europe Momentum EUR 292.7 292.7 292.7 292.7 0.00 0.00% 2025/07/10 Time 20:05
WisdomTree Emerging Markets Equity Income Acc 569.24 569.24 569.24 569.24 0.00 0.00% 2025/07/10 Time 20:05
iShares MSCI Spain Capped 834.8 834.8 834.8 841.1 0.00 0.00% 2025/07/10 Time 20:05
iShares Edge MSCI Min Vol 1814.59 1814.59 1814.59 1814.59 0.00 0.00% 2025/07/10 Time 3:54
iShares MSCI South Korea Capped 1342.18 1342.18 1342.18 1344 0.00 0.00% 2025/07/10 Time 3:54
Vanguard Consumer Staples 4070 4070 4070 4070 0.00 0.00% 2025/07/10 Time 2:33
iShares Russell 1000 Growth 7913 7913 7913 7913 0.00 0.00% 2025/07/10 Time 2:33
Global X Autonomous & Electric Vehicles 449.4 449.4 449.4 449.4 0.00 0.00% 2025/07/10 Time 2:33
SPDR MSCI Europe Technology UCITS 3045.13 3045.13 3045.13 3045.13 0.00 0.00% 2025/07/10 Time 2:33
iShares Core MSCI Pac ex-Jpn ETF USD 3880.71 3880.71 3880.71 3880.71 0.00 0.00% 2025/07/10 Time 2:33
SPDR S&P Retail 1507.75 1507.75 1507.75 1507.75 0.00 0.00% 2025/07/10 Time 2:33
Vanguard Utilities 3300 3300 3300 3300 0.00 0.00% 2025/07/10 Time 2:33
SPDR S&P Pharmaceuticals 780 780 780 780 0.00 0.00% 2025/07/10 Time 2:33
iShares Automation & Robotics UCITS USD (Acc) 290.73 290.73 290.73 290.73 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI Japan UCITS Acc 4024.5 4024.5 4024.5 4024.5 0.00 0.00% 2025/07/10 Time 2:33
SPDR MSCI Europe Financials UCITS 2554.03 2554.03 2554.03 2554.03 0.00 0.00% 2025/07/10 Time 2:33
Global X U.S. Infrastructure Development 819.95 819.95 819.95 819.95 0.00 0.00% 2025/07/10 Time 2:33
QuantaShares ETF MX 14.3 14.3 14.3 14.3 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI Austria Capped 558 558 558 558 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI World Momentum Factor UCITS 1681 1681 1681 1681 0.00 0.00% 2025/07/10 Time 2:33
ESGMEX ISHRS 52.48 52.48 52.48 52.48 0.00 0.00% 2025/07/10 Time 2:33
Vanguard Energy 2292.35 2292.35 2292.35 2292.35 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI Norway Capped 519.23 519.23 519.23 519.23 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI Hong Kong 369.6 369.6 369.6 369.6 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI Netherlands 1013 1013 1013 1013 0.00 0.00% 2025/07/10 Time 2:33
iShares Core High Dividend 2220 2220 2220 2220 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI Sweden Capped 853 853 853 853 0.00 0.00% 2025/07/10 Time 2:33
iShares Core MSCI Emerging Markets 1112.44 1112.44 1112.44 1112.44 0.00 0.00% 2025/07/10 Time 2:33
iShares iBoxx $ Investment Grade Corporate Bond 2015.7 2015.7 2015.7 2015.7 0.00 0.00% 2025/07/10 Time 2:33
iShares $ High Yield Corporate Bond UCITS 1775.15 1775.15 1775.15 1775.15 0.00 0.00% 2025/07/10 Time 2:33
iShares S&P 500 Consumer Staples Sector Acc 175.44 175.44 175.44 175.44 0.00 0.00% 2025/07/10 Time 2:33
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 429.79 429.79 429.79 429.79 0.00 0.00% 2025/07/10 Time 2:33
iShares S&P 500 USD Energy 167.97 167.97 167.97 167.97 0.00 0.00% 2025/07/10 Time 2:33
iShares S&P 500 USD Cons Discr 284.9 284.9 284.9 284.9 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI Global Gold Miners 816 816 816 816 0.00 0.00% 2025/07/10 Time 2:33
iShares S&P 500 Industrials Sector Acc 233.67 233.67 233.67 233.67 0.00 0.00% 2025/07/10 Time 2:33
iShares Core MSCI Pacific 1259.2 1259.2 1259.2 1259.2 0.00 0.00% 2025/07/10 Time 2:33
iShares Sust MSCI EM SRI 156.35 156.35 156.35 156.35 0.00 0.00% 2025/07/10 Time 2:33
WisdomTree Brent Crude Oil 935 935 935 935 0.00 0.00% 2025/07/10 Time 2:33
Global X CleanTech 145.5 145.5 145.5 145.5 0.00 0.00% 2025/07/10 Time 2:33
iShares US Industrials 2690 2690 2690 2690 0.00 0.00% 2025/07/10 Time 2:33
iShares Short-Term Corporate Bond 970 970 970 970 0.00 0.00% 2025/07/10 Time 2:33
ProShares Ultra QQQ 2216 2216 2216 2216 0.00 0.00% 2025/07/10 Time 2:33
Wisdomtree U.S. Quality Growth Fund 981.99 981.99 981.99 981.99 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI EM IMI Screened UCITS USD (Acc) 140.39 140.39 140.39 140.39 0.00 0.00% 2025/07/10 Time 2:33
iShares S&P 500 USD Financials 284.35 284.35 284.35 284.35 0.00 0.00% 2025/07/10 Time 2:33
iShares MSCI World SRI UCITS ETF USD (Dist) 184.1 184.1 184.1 184.1 0.00 0.00% 2025/07/10 Time 2:33
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 2147.82 2147.82 2147.82 2147.82 0.00 0.00% 2025/07/10 Time 2:33
WisdomTree Bloomberg Floating Rate Treasury 938 938 938 938 0.00 0.00% 2025/07/10 Time 2:33
Vanguard Mid-Cap 5202 5202 5202 5202 0.00 0.00% 2025/07/09 Time 22:10
iShares Select Dividend 2511 2511 2511 2511 0.00 0.00% 2025/07/09 Time 22:10
SPDR S&P US Communication Services Select Sector 882.17 882.17 882.17 882.17 0.00 0.00% 2025/07/09 Time 22:10
iShares US Financials 2250 2250 2250 2250 0.00 0.00% 2025/07/09 Time 22:10
iShares Core US Aggregate Bond 1824.02 1824.02 1824.02 1824.02 0.00 0.00% 2025/07/09 Time 22:10
iShares MSCI India UCITS ETF USD Acc 186.87 186.87 186.87 186.87 0.00 0.00% 2025/07/09 Time 22:10
iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) 1935.82 1935.82 1930.14 1935.82 0.00 0.00% 2025/07/09 Time 22:09
SPDR S&P World ex-US 753 753 753 753 0.00 0.00% 2025/07/09 Time 18:55
SPDR Portfolio Emerging Markets 794.5 794.5 794.5 794.5 0.00 0.00% 2025/07/09 Time 18:55
iShares Core EURO STOXX 50 ETF EUR 4530.05 4530.05 4530.05 4530.05 0.00 0.00% 2025/07/09 Time 18:55
JPMorgan Betabuilders Emerging Markets Equity 1084 1084 1084 1084 0.00 0.00% 2025/07/09 Time 18:55
iShares MSCI ACWI UCITS 1818.53 1818.53 1818.53 1818.53 0.00 0.00% 2025/07/09 Time 18:55
iShares MSCI Canada ETF USD 4388.5 4388.5 4388.5 4388.5 0.00 0.00% 2025/07/09 Time 18:55
Amundi Floating Rate USD Corporate 2441.81 2441.81 2441.81 2441.81 0.00 0.00% 2025/07/09 Time 18:55
WisdomTree Europe Hedged Equity 914.04 914.04 914.04 914.04 0.00 0.00% 2025/07/09 Time 18:55
iShares Developed Markets Property Yield UCITS USD 108.31 108.31 108.31 108.31 0.00 0.00% 2025/07/09 Time 18:55
iShares US Technology 3252 3252 3252 3252 0.00 0.00% 2025/07/09 Time 17:55
iShares MBS 1727 1727 1727 1727 0.00 0.00% 2025/07/09 Time 1:23
Invesco Solar 771 771 771 771 0.00 0.00% 2025/07/09 Time 1:23
iShares Core MSCI EAFE 1551.3 1551.3 1551.3 1551.3 0.00 0.00% 2025/07/09 Time 1:23
iShares International Treasury Bond 787 787 787 787 0.00 0.00% 2025/07/09 Time 1:23
Vanguard Short-Term Corporate Bond Index Fund Shar 1469 1469 1469 1469 0.00 0.00% 2025/07/09 Time 1:23
iShares MSCI Philippines 497.61 497.61 497.61 497.61 0.00 0.00% 2025/07/09 Time 1:23
ProShares S&P 500 Dividend Aristocrats 1924 1924 1924 1924 0.00 0.00% 2025/07/08 Time 23:28
iShares MSCI BRIC 772.1 772.1 772.1 772.1 0.00 0.00% 2025/07/08 Time 23:28
KraneShares Bosera MSCI China A 462.14 462.14 462.14 462.14 0.00 0.00% 2025/07/08 Time 23:28
iShares US Home Construction 1790 1790 1790 1790 0.00 0.00% 2025/07/08 Time 23:27
SPDR Portfolio S&P 600 Small Cap 814 814 814 814 0.00 0.00% 2025/07/08 Time 23:27
iShares Floating Rate Bond 947.8 947.8 947.8 949.64 0.00 0.00% 2025/07/08 Time 23:27
iShares MSCI All Country Asia ex Japan 1523 1523 1523 1523 0.00 0.00% 2025/07/08 Time 22:30
ROBO Global Robotics Automation 1132.6 1132.6 1122.02 1132.6 0.00 0.00% 2025/07/08 Time 22:30
Vanguard Extended Duration 1195 1195 1195 1200 0.00 0.00% 2025/07/08 Time 22:30
Vanguard Sht-Term Inflation-Protected Securities 930 930 930 930 0.00 0.00% 2025/07/08 Time 21:28
Vanguard Global ex-U.S. Real Estate Index Fund Sha 862.72 862.72 862.72 862.72 0.00 0.00% 2025/07/08 Time 21:28
iShares Latin America 40 491 491 491 491 0.00 0.00% 2025/07/08 Time 21:28
iShares India 50 1014.7 1014.7 1014.7 1014.7 0.00 0.00% 2025/07/08 Time 21:28
Vanguard Small-Cap 4530 4530 4485.23 4530 0.00 0.00% 2025/07/08 Time 20:32
iShares MSCI USA UCITS 11987.6 11987.6 11987.6 11987.6 0.00 0.00% 2025/07/08 Time 20:32
iShares Core MSCI Europe 1238 1238 1238 1238 0.00 0.00% 2025/07/08 Time 20:32
iShares Healthcare Innovation Acc 143.6 143.6 143.6 143.6 0.00 0.00% 2025/07/08 Time 20:32
Invesco Water Resources 1369 1369 1369 1369 0.00 0.00% 2025/07/08 Time 18:31
Vanguard Health Care 4650 4650 4650 4650 0.00 0.00% 2025/07/08 Time 18:31
Vanguard Dividend Appreciation 3835.85 3835.85 3835.85 3835.85 0.00 0.00% 2025/07/08 Time 18:31
iShares MSCI Turkey 620 620 620 620 0.00 0.00% 2025/07/08 Time 18:31
Vanguard Value 3316.15 3316.15 3316.15 3316.15 0.00 0.00% 2025/07/08 Time 1:28
iShares Global Energy 735 735 735 735 0.00 0.00% 2025/07/08 Time 1:28
iShares Core S&P Total U.S. Stock Market 2529.2 2529.2 2529.2 2529.2 0.00 0.00% 2025/07/08 Time 1:28
iShares $ TIPS UCITS ETF USD 4639.23 4639.23 4639.23 4639.23 0.00 0.00% 2025/07/08 Time 1:28
iShares MSCI USA Momentum Factor 4444.24 4444.24 4444.24 4444.24 0.00 0.00% 2025/07/08 Time 1:28
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3207.25 3207.25 3207.25 3207.25 0.00 0.00% 2025/07/08 Time 1:28
iShares Global Tech 1720 1720 1720 1720 0.00 0.00% 2025/07/07 Time 23:12
Vanguard Financials 2426.49 2426.49 2426.49 2426.49 0.00 0.00% 2025/07/07 Time 23:12
ProShares Ultra Dow30 1838 1838 1838 1838 0.00 0.00% 2025/07/07 Time 23:12
Goldman Sachs Physical Gold 613.5 613.5 613.5 613.5 0.00 0.00% 2025/07/07 Time 23:12
VanEck Vectors Uranium+Nuclear Energy 2030 2030 2030 2030 0.00 0.00% 2025/07/07 Time 23:12
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 1140.46 1140.46 1140.46 1140.46 0.00 0.00% 2025/07/07 Time 23:12
iShares MSCI Italy Capped 892.2 892.2 892.2 892.2 0.00 0.00% 2025/07/07 Time 23:12
iShares MSCI World Quality Factor UCITS 1372.99 1372.99 1369.79 1372.99 0.00 0.00% 2025/07/07 Time 23:12
iShares MSCI Europe Financials 590.6 590.6 590.6 590.6 0.00 0.00% 2025/07/07 Time 22:21
JPMorgan BetaBuilders US Equity 2097.25 2097.25 2097.25 2097.25 0.00 0.00% 2025/07/07 Time 22:21
Global X Cloud Computing 459.21 459.21 459.21 459.21 0.00 0.00% 2025/07/07 Time 21:22
iShares 20+ Year Treasury Bond Buywrite Strategy 427.3 427.3 427.3 427.3 0.00 0.00% 2025/07/07 Time 21:22
Global X Clean Water 356 356 356 356 0.00 0.00% 2025/07/07 Time 21:22
iShares Nasdaq US Biotechnology UCITS USD (Acc) 120.89 120.89 120.89 121 0.00 0.00% 2025/07/07 Time 21:22
Direxion Daily FTSE CHINA Bear 3x Shares 605 605 605 605 0.00 0.00% 2025/07/07 Time 21:22
Vanguard Intl High Div Yld 1500 1500 1500 1500 0.00 0.00% 2025/07/07 Time 21:22
Vanguard Int Div Appreciation 1674 1674 1674 1674 0.00 0.00% 2025/07/07 Time 21:22
First Trust Dow Jones Internet 5000 5000 5000 5000 0.00 0.00% 2025/07/07 Time 21:22
iShares 0-5 Year TIPS Bond 1917.53 1917.53 1917.53 1917.53 0.00 0.00% 2025/07/07 Time 21:22
iShares Core MSCI World UCITS 2235 2235 2235 2235 0.00 0.00% 2025/07/07 Time 21:22
First Trust Value Line Dividend 845 845 845 845 0.00 0.00% 2025/07/07 Time 21:22
iShares S&P 500 Communication Sector USD Acc 230 230 230 230 0.00 0.00% 2025/07/07 Time 21:22
iShares Top 20 U.S. Stocks 511 511 511 511 0.00 0.00% 2025/07/07 Time 21:22
iShares Fallen Angels High Yield Corp Bond UCITS E 134 134 134 134 0.00 0.00% 2025/07/07 Time 21:22
Vanguard FTSE 100 UCITS GBP Inc 976.61 976.61 976.61 977.41 0.00 0.00% 2025/07/04 Time 22:13
iShares Global Healthcare 1606 1606 1606 1606 0.00 0.00% 2025/07/04 Time 4:19
iShares $ Treasury Bond 1-3Yr UCITS 2472.5 2472.5 2472.5 2472.5 0.00 0.00% 2025/07/04 Time 4:19
Vanguard FTSE All World ex US 1257.88 1257.88 1257.88 1257.88 0.00 0.00% 2025/07/04 Time 4:19
Franklin U.S. Equity Index 1025.52 1025.52 1025.52 1025.52 0.00 0.00% 2025/07/04 Time 4:19
PIMCO 0-5 Year High Yield Corporate Bond Index 1765.03 1765.03 1765.03 1765.03 0.00 0.00% 2025/07/04 Time 4:19
iShares U.S. Energy 863 863 863 863 0.00 0.00% 2025/07/03 Time 22:28
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M 13665 13665 13665 13665 0.00 0.00% 2025/07/03 Time 22:28
Vanguard USD Corporate 1-3 year Bond UCITS 930 930 930 930 0.00 0.00% 2025/07/03 Time 22:28
iShares Currency Hedged MSCI Eurozone 750.19 750.19 750.19 750.19 0.00 0.00% 2025/07/03 Time 22:27
Global X E-commerce 575 575 575 575 0.00 0.00% 2025/07/03 Time 19:37
iShares 0-5 Year Invest Grade Corporate Bond 938.4 938.4 938.4 938.4 0.00 0.00% 2025/07/03 Time 19:37
First Trust Cloud Computing 2253 2253 2253 2253 0.00 0.00% 2025/07/03 Time 1:21
iShares MSCI EAFE Growth 2094.28 2094.28 2094.28 2094.28 0.00 0.00% 2025/07/03 Time 1:20
SPDR Portfolio Intermediate Term Treasury 537.1 537.1 537.1 537.1 0.00 0.00% 2025/07/03 Time 1:20
Vanguard Growth 8196 8196 8196 8300 0.00 0.00% 2025/07/02 Time 23:28
WisdomTree China ex-State-Owned Enterprises 643.5 643.5 643.5 643.5 0.00 0.00% 2025/07/02 Time 23:28
iShares US Oil & Gas Exploration & Production 1708 1708 1708 1708 0.00 0.00% 2025/07/02 Time 23:28
WisdomTree WTI Crude Oil 175 175 175 175 0.00 0.00% 2025/07/02 Time 23:28
Global X SuperDividend 401 401 401 401 0.00 0.00% 2025/07/02 Time 22:30
Defiance Quantum 1800 1800 1800 1800 0.00 0.00% 2025/07/02 Time 22:30
JPMorgan U.S. Quality Factor 1128 1128 1128 1128 0.00 0.00% 2025/07/02 Time 22:30
Invesco CurrencyShares Euro Currency Trust 2040 2040 2040 2040 0.00 0.00% 2025/07/02 Time 22:30
iShares Currency Hedged MSCI EAFE 713.42 713.42 713.42 713.42 0.00 0.00% 2025/07/02 Time 21:20
SPDR S&P U.S. Technology Select Sector 2496.99 2496.99 2496.99 2496.99 0.00 0.00% 2025/07/02 Time 20:30
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 1887.4 1887.4 1887.4 1887.4 0.00 0.00% 2025/07/02 Time 20:30
SPDR S&P U.S. Industrials Select Sector 1199.46 1199.46 1199.46 1199.46 0.00 0.00% 2025/07/02 Time 20:30
iShares Edge MSCI USA Quality Factor UCITS ETF USD 288.4 288.4 288.4 288.4 0.00 0.00% 2025/07/02 Time 20:30
iShares MSCI USA Small Cap UCITS 9989.47 9989.47 9989.47 9989.47 0.00 0.00% 2025/07/02 Time 19:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 710 710 710 710 0.00 0.00% 2025/07/02 Time 19:32
SSgA SPDR S&P 400 US Mid Cap 1822.72 1822.72 1822.72 1822.72 0.00 0.00% 2025/07/02 Time 19:32
iShares Core S&P 500 UCITS USD Dist 1161.45 1161.45 1161.45 1161.45 0.00 0.00% 2025/07/02 Time 19:32
WisdomTree US Quality Dividend Growth UCITS ETF - 932.41 932.41 932.41 932.41 0.00 0.00% 2025/07/02 Time 19:32
iShares Exponential Technologies 1218.2 1218.2 1218.2 1218.2 0.00 0.00% 2025/07/02 Time 1:27
iShares MSCI KLD 400 Social 2192 2192 2192 2192 0.00 0.00% 2025/07/02 Time 1:27
iShares MSCI Indonesia 345 345 345 345 0.00 0.00% 2025/07/02 Time 1:27
SPDR MS Technology 4397 4397 4397 4397 0.00 0.00% 2025/07/01 Time 22:31
Direxion Daily MSCI Brazil Bull 2X Shares 1221.19 1221.19 1221.19 1221.19 0.00 0.00% 2025/07/01 Time 22:31
Vanguard Russell 2000 1666.99 1666.99 1666.99 1666.99 0.00 0.00% 2025/07/01 Time 21:29
iShares Intermediate Credit Bond 950 950 950 950 0.00 0.00% 2025/07/01 Time 21:29
Vanguard Intermediate-Term Corporate Bond 1548.2 1548.2 1548.2 1548.2 0.00 0.00% 2025/07/01 Time 21:29
First Trust Morningstar Dividend Leaders 797 797 797 797 0.00 0.00% 2025/07/01 Time 20:23
VanEck Vectors Semiconductor UCITS 872.92 872.92 872.92 872.92 0.00 0.00% 2025/07/01 Time 19:23
iShares Core MSCI EMU UCITS ETF EUR 4467.65 4467.65 4467.65 4467.65 0.00 0.00% 2025/07/01 Time 19:23
SPDR Portfolio S&P 500 Value 977.27 977.27 977.27 977.27 0.00 0.00% 2025/07/01 Time 1:23
iShares US Real Estate 1700 1700 1700 1700 0.00 0.00% 2025/07/01 Time 1:23
Aberdeen Standard Physical Palladium Shares 1889.11 1889.11 1889.11 1889.11 0.00 0.00% 2025/07/01 Time 1:23
iShares MSCI Taiwan UCITS USD Acc 2501 2501 2501 2501 0.00 0.00% 2025/07/01 Time 1:23
Franklin FTSE Brazil 336.12 336.12 336.12 336.12 0.00 0.00% 2025/07/01 Time 1:23
iShares MSCI South Africa 1006.28 1006.28 1006.28 1006.28 0.00 0.00% 2025/07/01 Time 1:23
SPDR Portfolio High Yield Bond 450 450 450 450 0.00 0.00% 2025/06/30 Time 23:27
First Trust STOXX European Select Dividend 292.75 292.75 292.75 292.75 0.00 0.00% 2025/06/30 Time 22:28
SPDR S&P Oil & Gas Exploration & Production 2400 2400 2400 2400 0.00 0.00% 2025/06/30 Time 21:30
BetaBuilders US Equity UCITS USD Acc 1104.84 1104.84 1104.84 1104.84 0.00 0.00% 2025/06/30 Time 21:30
Invesco Communications S&P US Select Sector UCITS 1811.34 1811.34 1811.34 1811.34 0.00 0.00% 2025/06/30 Time 20:30
Vanguard Short-Term Bond 1483.95 1483.95 1483.95 1483.95 0.00 0.00% 2025/06/30 Time 19:33
iShares U.S. Medical Devices 1176 1176 1176 1176 0.00 0.00% 2025/06/28 Time 1:31
iShares MSCI World Small Cap UCITS USD Acc 152.51 152.51 152.51 152.51 0.00 0.00% 2025/06/28 Time 1:31
iShares Global Aggregate Bond UCITS Hedged Acc 107.26 107.26 107.26 107.26 0.00 0.00% 2025/06/28 Time 1:31
iShares MSCI Global Metals & Mining Producers 681 681 681 681 0.00 0.00% 2025/06/27 Time 23:27
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 7038.86 7038.86 7038.86 7038.86 0.00 0.00% 2025/06/27 Time 23:27
ProShares Short Dow30 486.31 486.31 486.31 486.31 0.00 0.00% 2025/06/27 Time 23:27
iShares S&P 500 Value 3650 3650 3620 3650 0.00 0.00% 2025/06/27 Time 22:19
iShares Nasdaq Biotechnology 2395 2395 2395 2395 0.00 0.00% 2025/06/27 Time 22:19
JPMorgan BetaBuilders Europe 1280 1280 1280 1280 0.00 0.00% 2025/06/27 Time 21:29
iShares EURO STOXX Banks 30-15 UCITS 442.98 442.98 442.98 442.98 0.00 0.00% 2025/06/27 Time 21:29
WisdomTree Japan Hedged Equity 2172.2 2172.2 2172.2 2172.2 0.00 0.00% 2025/06/27 Time 20:32
iShares MSCI World Value Factor UCITS 942.53 942.53 942.53 942.53 0.00 0.00% 2025/06/27 Time 19:29
SPDR S&P Biotech 1575 1575 1575 1575 0.00 0.00% 2025/06/27 Time 1:05
Global X Gold Explorers 869 869 869 869 0.00 0.00% 2025/06/27 Time 1:05
Vanguard Short-Term Government Bond 1113 1113 1113 1113 0.00 0.00% 2025/06/27 Time 1:05
PIMCO 1-5 Year U.S. TIPS Index 1014.85 1014.85 1014.85 1014.85 0.00 0.00% 2025/06/27 Time 1:05
iShares Russell 1000 Value 3590 3590 3590 3622 0.00 0.00% 2025/06/26 Time 22:14
iShares MSCI Emerging Markets ex China 1190.5 1190.5 1190.5 1190.5 0.00 0.00% 2025/06/26 Time 22:14
JPMorgan BetaBuilders MSCI US REIT 1720.73 1720.73 1720.73 1720.73 0.00 0.00% 2025/06/26 Time 22:13
Materials Select Sector SPDR 1657.81 1657.81 1642 1657.81 0.00 0.00% 2025/06/26 Time 21:12
SPDR MSCI Europe Materials UCITS 6563.3 6563.3 6563.3 6563.3 0.00 0.00% 2025/06/26 Time 21:12
SPDR MSCI Europe Utilities UCITS 4519.55 4519.55 4519.55 4519.55 0.00 0.00% 2025/06/26 Time 21:12
iShares Core MSCI Japan IMI UCITS ETF USD 1153.58 1153.58 1153.58 1153.58 0.00 0.00% 2025/06/26 Time 21:12
iShares MSCI USA ESG Select 2364.11 2364.11 2364.11 2364.11 0.00 0.00% 2025/06/26 Time 21:12
SPDR MSCI Europe Industrials UCITS 8233.85 8233.85 8233.85 8233.85 0.00 0.00% 2025/06/26 Time 21:12
iShares S&P 500 Materials Sector Acc 182.71 182.71 182.71 182.71 0.00 0.00% 2025/06/26 Time 21:12
iShares S&P 500 Utilities Sector Acc 185.45 185.45 185.45 185.45 0.00 0.00% 2025/06/26 Time 21:12
iShares Edge MSCI USA Value Factor 2100 2100 2100 2100 0.00 0.00% 2025/06/26 Time 19:28
JPMorgan BetaBuilders Canada 1498.62 1498.62 1498.62 1498.62 0.00 0.00% 2025/06/26 Time 18:19
Janus Henderson Small Cap Growth Alpha 1275.93 1275.93 1275.93 1275.93 0.00 0.00% 2025/06/26 Time 5:33
Janus Henderson Small/Mid Cap Growth Alpha 1462.77 1462.77 1462.77 1462.77 0.00 0.00% 2025/06/26 Time 5:33
iShares Transportation Average 1220 1220 1220 1220 0.00 0.00% 2025/06/26 Time 1:31
iShares International Select Dividend 641 641 641 641 0.00 0.00% 2025/06/26 Time 1:31
iShares Edge MSCI World Min Vol 1362.82 1362.82 1362.82 1362.82 0.00 0.00% 2025/06/26 Time 1:30
Amundi MSCI EMU UCITS 7022.51 7022.51 7022.51 7022.51 0.00 0.00% 2025/06/26 Time 1:30
iShares iBonds Dec 2026 Term Corporate 458.07 458.07 458.07 458.07 0.00 0.00% 2025/06/26 Time 1:30
First Trust NYSE Arca Biotech 3055 3055 3055 3055 0.00 0.00% 2025/06/25 Time 23:28
iShares Sust MSCI USA SRI 313.52 313.52 313.52 313.52 0.00 0.00% 2025/06/25 Time 21:32
iShares Global 100 1997.51 1997.51 1997.51 1997.51 0.00 0.00% 2025/06/25 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 3136.09 3136.09 3136.09 3136.09 0.00 0.00% 2025/06/25 Time 20:33
iShares Core MSCI International Developed Market 1403.51 1403.51 1403.51 1403.51 0.00 0.00% 2025/06/25 Time 20:33
QuantaShares PSOTRAC ETF 14.05 14.05 14.05 14.05 0.00 0.00% 2025/06/25 Time 20:33
iShares MSCI EM UCITS ETF USD (Acc) 851.5 851.5 851.5 851.5 0.00 0.00% 2025/06/25 Time 20:33
JPMorgan Diversified Return Emergin 1049.35 1049.35 1049.35 1049.35 0.00 0.00% 2025/06/25 Time 20:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 131.03 131.03 131.03 131.03 0.00 0.00% 2025/06/25 Time 20:33
Global X Millennials Thematic 880 880 880 880 0.00 0.00% 2025/06/25 Time 1:34
iShares Edge MSCI USA Value Factor 199.74 199.74 199.74 199.74 0.00 0.00% 2025/06/25 Time 1:34
iShares Edge MSCI USA MF GBp 258.17 258.17 258.17 258.17 0.00 0.00% 2025/06/25 Time 1:34
iShares Edge MSCI Europe MF GBp 229.46 229.46 229.46 229.46 0.00 0.00% 2025/06/25 Time 1:34
CHNTRAC 11 38 38 38 38.58 0.00 0.00% 2025/06/24 Time 23:29
iShares MSCI New Zealand Capped 855 855 855 855 0.00 0.00% 2025/06/24 Time 22:06
SPDR S&P Regional Banking 1120 1120 1120 1120 0.00 0.00% 2025/06/24 Time 20:53
iShares U.S. Consumer Services 1870 1870 1870 1870 0.00 0.00% 2025/06/24 Time 20:53
L&G Ecommerce Logistics UCITS 340.57 340.57 321.43 340.57 0.00 0.00% 2025/06/24 Time 20:53
WisdomTree USD Floating Rate Treasury Bond UCITS - 1114 1114 1114 1114 0.00 0.00% 2025/06/24 Time 19:54
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 2164.44 2164.44 2164.44 2171.45 0.00 0.00% 2025/06/24 Time 19:54
iShares Mortgage Real Estate Capped 390 390 390 390 0.00 0.00% 2025/06/24 Time 18:54
iShares MSCI Europe Quality DE 234.64 234.64 234.64 234.64 0.00 0.00% 2025/06/24 Time 18:54
First Trust NASDAQ-100 Tech Sector 3963.96 3963.96 3963.96 3963.96 0.00 0.00% 2025/06/24 Time 18:54
SPDR Russell 2000 U.S. Small Cap UCITS 1171.02 1171.02 1171.02 1171.02 0.00 0.00% 2025/06/23 Time 23:10
iShares Digitalisation Acc 214.67 214.67 214.67 214.67 0.00 0.00% 2025/06/23 Time 20:16
Xtrackers MSCI China UCITS 1C 339.62 339.62 339.62 339.62 0.00 0.00% 2025/06/23 Time 20:16
VanEck Vectors Low Carbon Energy 2084.88 2084.88 2084.88 2084.88 0.00 0.00% 2025/06/23 Time 20:16
First Trust NASDAQ-100 Equal Weighted 2581 2581 2581 2581 0.00 0.00% 2025/06/23 Time 20:16
First Trust Nasdaq Clean Edge Green Energy UCITS 231.87 231.87 231.87 231.87 0.00 0.00% 2025/06/23 Time 20:16
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 28894.84 28894.84 28894.84 28894.84 0.00 0.00% 2025/06/21 Time 1:30
Franklin FTSE Mexico 546.6 546.6 546.6 546.6 0.00 0.00% 2025/06/21 Time 1:30
iShares Edge MSCI Min Vol EM 1162 1162 1162 1162 0.00 0.00% 2025/06/20 Time 21:31
UBS (CH) – Gold (USD) A-dis 2068.8 2068.8 2068.8 2068.8 0.00 0.00% 2025/06/20 Time 20:31
Invesco CurrencyShares Japanese Yen Trust 1207.5 1207.5 1207.5 1207.5 0.00 0.00% 2025/06/20 Time 19:30
VanEck Vectors Junior Gold Miners 1301 1301 1301 1301 0.00 0.00% 2025/06/20 Time 18:32
SPDR Euro Stoxx 50 1120 1120 1120 1120 0.00 0.00% 2025/06/19 Time 1:36
iShares Russell 2000 Value 2921 2921 2921 2921 0.00 0.00% 2025/06/19 Time 1:36
SPDR Barclays High Yield Bond 1821 1821 1821 1821 0.00 0.00% 2025/06/19 Time 1:36
iShares Blockchain and Tech 657.64 657.64 657.64 657.64 0.00 0.00% 2025/06/19 Time 1:36
iShares U.S. Pharmaceuticals 1308 1308 1308 1308 0.00 0.00% 2025/06/18 Time 18:29
iShares Digital Security UCITS Acc 183.21 183.21 183.21 183.21 0.00 0.00% 2025/06/18 Time 1:31
VanEck Agribusiness 1395.25 1395.25 1395.25 1395.25 0.00 0.00% 2025/06/17 Time 23:24
iShares Ageing Population Acc 158.38 158.38 158.38 158.38 0.00 0.00% 2025/06/17 Time 23:24
Global X Alternative Income 217.5 217.5 217.5 217.5 0.00 0.00% 2025/06/17 Time 22:24
Franklin FTSE India UCITS 861.49 861.49 861.49 861.49 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI Brazil Small-Cap 243 243 243 243 0.00 0.00% 2025/06/17 Time 19:32
iShares MSCI EMU USD Hdg 226.52 226.52 226.52 226.52 0.00 0.00% 2025/06/17 Time 1:30
iShares Thomson Reuters Inclusion and Diversity UC 173.31 173.31 173.31 173.31 0.00 0.00% 2025/06/17 Time 1:30
Vanguard Mid-Cap Value 3079 3079 3079 3079 0.00 0.00% 2025/06/16 Time 23:30
Goldman Sachs ActiveBeta U.S. Large Cap Equity 2206.34 2206.34 2206.34 2206.34 0.00 0.00% 2025/06/16 Time 23:30
Goldman Sachs ActiveBeta Emerging Markets Equity 681.13 681.13 681.13 681.13 0.00 0.00% 2025/06/16 Time 23:30
Goldman Sachs ActiveBeta International Equity 745 745 745 745 0.00 0.00% 2025/06/16 Time 23:30
iShares Core US Treasury Bond 428.9 428.9 428.9 428.9 0.00 0.00% 2025/06/16 Time 23:30
iShares Euro Government Bond 1-3Yr UCITS Acc 2520.46 2520.46 2520.46 2520.46 0.00 0.00% 2025/06/16 Time 21:26
Global X S&P 500 Covered Call 731.5 731.5 731.5 731.5 0.00 0.00% 2025/06/16 Time 21:25
Invesco CurrencyShares British Pound Sterling Trus 2482.93 2482.93 2482.93 2482.93 0.00 0.00% 2025/06/16 Time 19:47
iShares MSCI Malaysia 451.5 451.5 451.5 451.5 0.00 0.00% 2025/06/16 Time 19:47
iShares Diverisified Commodity SWAP UCITS USD 141.4 141.4 141.4 141.4 0.00 0.00% 2025/06/16 Time 19:47
SPDR S&P Homebuilders 1777 1777 1777 1777 0.00 0.00% 2025/06/14 Time 1:27
iShares Asia 50 1503 1503 1503 1503 0.00 0.00% 2025/06/13 Time 21:27
SPDR S&P U.S. Energy Select Sector 648.06 648.06 648.06 648.06 0.00 0.00% 2025/06/13 Time 19:31
iShares S&P Mid-Cap 400 Growth 1671 1671 1671 1671 0.00 0.00% 2025/06/13 Time 19:31
iShares MSCI UAE 352 352 352 365 0.00 0.00% 2025/06/12 Time 22:27
iShares S&P Gold Producers UCITS 448.56 448.56 448.56 448.56 0.00 0.00% 2025/06/12 Time 1:28
First Trust NASDAQ Technology Dividend 1639.15 1639.15 1639.15 1639.15 0.00 0.00% 2025/06/11 Time 1:31
SPDR S&P China 1674.19 1674.19 1674.19 1674.19 0.00 0.00% 2025/06/11 Time 1:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 594 594 594 594 0.00 0.00% 2025/06/11 Time 1:30
Global X AgTech & Food Innovation 209 209 209 209 0.00 0.00% 2025/06/10 Time 20:59
iShares U.S. Utilities 1970 1970 1970 1970 0.00 0.00% 2025/06/10 Time 20:59
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 136.82 136.82 119.74 136.82 0.00 0.00% 2025/06/10 Time 20:59
iShares Emerging Markets Local Currency Bond 754 754 754 754 0.00 0.00% 2025/06/09 Time 23:16
Global X China Consumer 413 413 413 413 0.00 0.00% 2025/06/09 Time 22:28
Vanguard S&P 500 Growth 7321 7321 7321 7321 0.00 0.00% 2025/06/09 Time 22:28
iShares Edge MSCI Min Vol Global 2250 2250 2250 2250 0.00 0.00% 2025/06/09 Time 20:27
Franklin FTSE China UCITS 553.9 553.9 553.9 553.9 0.00 0.00% 2025/06/09 Time 20:27
Source MSCI Europe 8161.48 8161.48 8161.48 8161.48 0.00 0.00% 2025/06/07 Time 4:22
Actinver Casa de Bolsa Pso Trac 13.86 13.86 13.86 13.86 0.00 0.00% 2025/06/07 Time 4:22
Actinver Casa de Bolsa Dlr Trac 19.24 19.24 19.24 19.24 0.00 0.00% 2025/06/07 Time 4:22
iShares Metaverse UCITS USD (Acc) 192.61 192.61 192.61 192.61 0.00 0.00% 2025/06/07 Time 1:32
SPDR Barclays Srt Term Trsy Bd 555.09 555.09 555.09 555.09 0.00 0.00% 2025/06/07 Time 1:32
iShares MSCI World 3170.5 3170.5 3170.5 3170.5 0.00 0.00% 2025/06/06 Time 22:28
Vanguard Large-Cap 5288 5288 5288 5288 0.00 0.00% 2025/06/06 Time 21:27
Vanguard Telecommunication Services 3100 3100 3100 3100 0.00 0.00% 2025/06/06 Time 1:29
iShares Global Infrastructure 1139 1139 1139 1139 0.00 0.00% 2025/06/06 Time 1:29
Xtrackers MSCI Emerging Markets UCITS 1201.81 1201.81 1201.81 1201.81 0.00 0.00% 2025/06/05 Time 21:58
iShares $ Treasury Bond 1-3Yr UCITS Acc 2331.73 2331.73 2331.73 2331.73 0.00 0.00% 2025/06/05 Time 20:53
WisdomTree India Earnings 884 884 884 884 0.00 0.00% 2025/06/05 Time 18:30
iShares MSCI All Peru Capped 919.55 919.55 919.55 919.55 0.00 0.00% 2025/06/05 Time 1:03
Vanguard Materials 3739 3739 3739 3739 0.00 0.00% 2025/06/04 Time 23:11
Amundi Stoxx Europe 600 UCITS C 5767 5767 5767 5767 0.00 0.00% 2025/06/04 Time 23:11
iShares ESG Aware MSCI EAFE 1708 1708 1708 1708 0.00 0.00% 2025/06/04 Time 0:56
Vanguard Mortgage-Backed Securities 873.83 873.83 873.83 873.83 0.00 0.00% 2025/06/04 Time 0:56
iShares MSCI Europe Value Factor 221.7 221.7 221.7 221.7 0.00 0.00% 2025/06/03 Time 20:33
iShares MSCI Pacific ex Japan 936.22 936.22 936.22 936.22 0.00 0.00% 2025/06/02 Time 21:15
SPDR S&P Bank 1008 1008 1008 1008 0.00 0.00% 2025/06/02 Time 20:14
Smartshares SMARTRC 14 13.17 13.17 13.17 13.17 0.00 0.00% 2025/06/02 Time 20:14
Vanguard FTSE All-World High Div Yld 1410.02 1410.02 1410.02 1410.02 0.00 0.00% 2025/05/31 Time 3:53
WisdomTree US Quality Dividend Growth 1557.93 1557.93 1557.93 1557.93 0.00 0.00% 2025/05/29 Time 23:25
Franklin US Low Volatility High Dividend Index 763.98 763.98 763.98 763.98 0.00 0.00% 2025/05/29 Time 20:27
Invesco WilderHill Clean Energy 351 351 351 351 0.00 0.00% 2025/05/29 Time 1:28
iShares Dow Jones U.S. 2727 2727 2727 2727 0.00 0.00% 2025/05/23 Time 23:27
Xtrackers Harvest CSI 300 China A-Shares 500 500 500 500 0.00 0.00% 2025/05/23 Time 20:27
iShares Edge S&P 500 Min Vol 1929.76 1929.76 1929.76 1929.76 0.00 0.00% 2025/05/22 Time 22:12
iShares MSCI USA ESG Screened UCITS Acc 232.4 232.4 232.4 232.4 0.00 0.00% 2025/05/22 Time 22:12
iShares Core FTSE 100 USD Hedged Acc 158.27 158.27 158.27 158.27 0.00 0.00% 2025/05/22 Time 22:12
iShares MSCI China UCITS ETF USD Acc 105.72 105.72 105.72 105.72 0.00 0.00% 2025/05/22 Time 22:12
Vanguard Small-Cap Value 3614.75 3614.75 3614.75 3614.75 0.00 0.00% 2025/05/22 Time 20:29
SPDR Barclays Long Term Treasury 491.08 491.08 491.08 491.08 0.00 0.00% 2025/05/22 Time 1:05
WisdomTree Bloomberg Floating Rate Treasury 971 971 971 971 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 700 700 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily FTSE China Bull 3X Shares 745 745 745 745 0.00 0.00% 2025/05/21 Time 10:52
Invesco KBW Bank 1301.62 1301.62 1301.62 1301.62 0.00 0.00% 2025/05/21 Time 4:53
Direxion Daily Technology Bear 3X Shares 668.11 668.11 668.11 668.11 0.00 0.00% 2025/05/21 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 236 236 236 250 0.00 0.00% 2025/05/20 Time 23:56
Direxion Daily FTSE China Bull 3X Shares 745 745 740 745.61 0.00 0.00% 2025/05/20 Time 23:56
WisdomTree Floating Rate Treasury Fund 971 971 971 971 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Biotech Bull 3X Shares 1065 1065 1011 996 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 690 714.8 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 199 199 199 199 0.00 0.00% 2025/05/20 Time 22:00
db x-trackers MSCI World Consumer Discretionary 1C 1224.07 1224.07 1224.07 1224.07 0.00 0.00% 2025/05/20 Time 20:17
iShares Currency Hedged MSCI Japan 837 837 837 837 0.00 0.00% 2025/05/20 Time 19:25
Franklin FTSE India 755 755 755 755 0.00 0.00% 2025/05/20 Time 1:16
db x-trackers MSCI Wd Health Care 983 983 983 983 0.00 0.00% 2025/05/19 Time 19:18
Direxion Daily Gold Miners Bear 3X Shares 624.3 624.3 624.3 624.3 0.00 0.00% 2025/05/18 Time 17:57
Direxion Daily FTSE China Bear 3X Shares 690.37 690.37 690.37 690.37 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Regional Banks Bull 3X Shares 1695 1695 1695 1695 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Small Cap Bear 3X Shares 263.8 263.8 263.8 263.8 0.00 0.00% 2025/05/16 Time 1:18
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac 3976.36 3976.36 3976.36 3976.36 0.00 0.00% 2025/05/15 Time 22:11
iShares Edge MSCI Europe Minimum Volatility UCITS 1443.57 1443.57 1443.57 1443.57 0.00 0.00% 2025/05/15 Time 19:19
iShares 10-20 Year Treasury Bond 1917.46 1917.46 1917.46 1917.46 0.00 0.00% 2025/05/15 Time 18:26
WisdomTree Megatrends UCITS USD Acc 571.03 571.03 571.03 571.03 0.00 0.00% 2025/05/15 Time 1:15
VanEck Vectors Vietnam 247.65 247.65 247.65 247.65 0.00 0.00% 2025/05/14 Time 22:22
iShares Global Consumer Discretionary 3760 3760 3760 3760 0.00 0.00% 2025/05/14 Time 1:30
Direxion Daily Gold Miners Index Bear 2X Shares 624.3 624.3 622.85 624.3 0.00 0.00% 2025/05/13 Time 23:23
iShares MSCI USA Multifactor 1189.54 1189.54 1189.54 1189.54 0.00 0.00% 2025/05/13 Time 22:27
Health Care S&P US Sector Source 12885.55 12885.55 12885.55 12885.55 0.00 0.00% 2025/05/13 Time 4:25
Source S&P 500 UCITS 21732.09 21732.09 21732.09 21732.09 0.00 0.00% 2025/05/13 Time 4:25
Vanguard Emerging Markets Government Bond Index Fu 1250.6 1250.6 1250.6 1250.6 0.00 0.00% 2025/05/13 Time 1:27
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 7980.48 7980.48 7980.48 7980.48 0.00 0.00% 2025/05/13 Time 0:30
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 203 203 203 203 0.00 0.00% 2025/05/12 Time 22:19
Invesco S&P 500 Low Volatility 1418 1418 1418 1418 0.00 0.00% 2025/05/12 Time 21:19
iShares U.S. Regional Banks 945.18 945.18 945.18 945.18 0.00 0.00% 2025/05/12 Time 19:29
Direxion Daily S&P 500 Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 14:11
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 123.5 123.5 123.5 123.5 0.00 0.00% 2025/05/11 Time 4:17
Direxion Daily S&P 500® Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 4:17
SPDR S&P Aerospace & Defense 3230 3230 3230 3230 0.00 0.00% 2025/05/10 Time 0:55
Vanguard Long-Term Government Bond 1118.48 1118.48 1118.48 1118.48 0.00 0.00% 2025/05/10 Time 0:55
SPDR Kensho New Economies Composite 885 885 885 885 0.00 0.00% 2025/05/10 Time 0:55
WisdomTree Floating Rate Treasury Fund 1028.91 1028.91 1028.91 1028.91 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P 500® Bear 3X Shares 121.41 121.41 121.41 121.41 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Small Cap Bear 3X Shares 286.82 286.82 286.82 286.82 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Regional Banks Bull 3X Shares 1451 1451 1451 1451 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 241 241 241 241 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P Biotech Bull 3X Shares 925 925 911 930 0.00 0.00% 2025/05/10 Time 0:17
iShares U.S. Consumer Goods 1400 1400 1400 1400 0.00 0.00% 2025/05/09 Time 23:25
Direxion Daily FTSE China Bear 3X Shares 738 738 738 738 0.00 0.00% 2025/05/09 Time 22:04
Global X Internet of Things Thematic USD 671.8 671.8 671.8 671.8 0.00 0.00% 2025/05/09 Time 22:04
Direxion Daily Gold Miners Index Bear 2X Shares 550 550 550 550 0.00 0.00% 2025/05/09 Time 22:04
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 271.68 271.68 271.68 271.68 0.00 0.00% 2025/05/08 Time 1:09
BNP Paribas Easy ECPI Circular Economy Leaders UCI 427.78 427.78 427.78 427.78 0.00 0.00% 2025/05/08 Time 1:09
Amundi CAC 40 UCITS 2944.69 2944.69 2944.69 2944.69 0.00 0.00% 2025/05/07 Time 21:05
Xtrackers MSCI Taiwan UCITS ETF 1C 1288.27 1288.27 1288.27 1288.27 0.00 0.00% 2025/05/07 Time 21:05
JPMorgan BetaBuilders International Equity 1264.14 1264.14 1264.14 1264.14 0.00 0.00% 2025/05/07 Time 21:05
Xtrackers MSCI China UCITS 1D 133.84 133.84 133.84 133.84 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI USA UCITS 1C 2170.57 2170.57 2170.57 2170.57 0.00 0.00% 2025/05/07 Time 1:03
Xtrackers S&P 500 Swap UCITS 1D 166.11 166.11 166.11 166.11 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI World UCITS 1C 1539.87 1539.87 1539.87 1539.87 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI Mexico UCITS DR 1C 121.88 121.88 121.88 121.88 0.00 0.00% 2025/05/07 Time 1:03
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 479.12 479.12 479.12 479.12 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 153.21 153.21 153.21 153.21 0.00 0.00% 2025/05/07 Time 1:03
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 215.58 215.58 215.58 215.58 0.00 0.00% 2025/05/07 Time 1:03
Xtrackers S&P Global Infrastructure Swap UCITS 1C 986.24 986.24 986.24 986.24 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI China A ESG Screened Swap UCITS 259.6 259.6 259.6 259.6 0.00 0.00% 2025/05/07 Time 1:03
Xtrackers MSCI Europe Hedged Equity 796.87 796.87 796.87 796.87 0.00 0.00% 2025/05/06 Time 23:59
iShares US Telecommunications 536.91 536.91 536.91 536.91 0.00 0.00% 2025/05/06 Time 20:08
SPDR S&P 400 Mid Cap Growth 1607.14 1607.14 1607.14 1607.14 0.00 0.00% 2025/05/02 Time 21:04
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 2229.47 2229.47 2229.47 2229.47 0.00 0.00% 2025/04/29 Time 21:10
iShares Global Timber & Forestry UCITS USD (Dist) 569.78 569.78 569.78 569.78 0.00 0.00% 2025/04/29 Time 15:06
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 1545 1545 1545 1545 0.00 0.00% 2025/04/29 Time 14:09
iShares Global Water UCITS 1329.84 1329.84 1329.84 1329.84 0.00 0.00% 2025/04/29 Time 4:27
iShares Global Clean Energy UCITS 131.93 131.93 131.93 131.93 0.00 0.00% 2025/04/29 Time 4:27
ProShares UltraShort Dow30 569 569 569 569 0.00 0.00% 2025/04/29 Time 1:10
Vanguard FTSE Japan USD 729.79 729.79 729.79 729.79 0.00 0.00% 2025/04/22 Time 23:57
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 99.21 99.21 99.21 99.21 0.00 0.00% 2025/04/22 Time 21:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 201.85 201.85 201.85 201.85 0.00 0.00% 2025/04/22 Time 20:33
JPMorgan U.S. Value Factor 734.8 734.8 734.8 734.8 0.00 0.00% 2025/04/22 Time 1:52
UBS(Lux)Fund Solutions – MSCI World Socially Respo 449.4 449.4 449.4 449.4 0.00 0.00% 2025/04/20 Time 23:03
Franklin FTSE Korea UCITS 566.39 566.39 566.39 566.39 0.00 0.00% 2025/04/17 Time 1:37
iShares MSCI Australia UCITS 969 969 969 969 0.00 0.00% 2025/04/17 Time 1:37
iShares U.S. Infrastructure 889.34 889.34 889.34 889.34 0.00 0.00% 2025/04/15 Time 21:21
Amundi ETF MSCI Europe Value UCITS 6727.74 6727.74 6727.74 6727.74 0.00 0.00% 2025/04/14 Time 18:18
Invesco Golden Dragon China Port 510.21 510.21 510.21 510.21 0.00 0.00% 2025/04/12 Time 1:04
iShares KLD Select Social Index 2210.05 2210.05 2210.05 2210.05 0.00 0.00% 2025/04/11 Time 22:58
iShares Core DAX UCITS 3809.8 3809.8 3809.8 3809.8 0.00 0.00% 2025/04/10 Time 1:04
iShares MSCI Finland Capped 686 686 686 686 0.00 0.00% 2025/04/09 Time 22:04
Direxion Daily Semiconductor Bear 3X Shares 909 909 1009.36 985.01 0.00 0.00% 2025/04/09 Time 21:02
SPDR S&P Emerging Asia Pacific 2144.37 2144.37 2144.37 2144.37 0.00 0.00% 2025/04/08 Time 23:06
iShares U.S. Healthcare Providers 1097.21 1097.21 1097.21 1097.21 0.00 0.00% 2025/04/08 Time 20:24
iShares S&P Mid-Cap 400 Value 2206.29 2206.29 2206.29 2206.29 0.00 0.00% 2025/04/05 Time 1:03
SPDR S&P Dividend 2600.07 2600.07 2600.07 2600.07 0.00 0.00% 2025/04/04 Time 22:06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 1078.12 1078.12 1078.12 1078.12 0.00 0.00% 2025/04/03 Time 23:12
Global X HealthTech 208 208 208 208 0.00 0.00% 2025/04/03 Time 20:59
Vanguard S&P 500 Value 3800 3800 3800 3800 0.00 0.00% 2025/04/03 Time 5:00
Global X U.S. Preferred 389 389 389 389 0.00 0.00% 2025/04/02 Time 22:05
iShares Dow Jones Industrial Average UCITS 10205.43 10205.43 10205.43 10205.43 0.00 0.00% 2025/04/02 Time 19:01
iShares Russell 1000 Growth UCITS USD Acc 689.6 689.6 689.6 689.6 0.00 0.00% 2025/04/01 Time 21:59
iShares Long-Term Corporate Bond 1020 1020 1020 1020 0.00 0.00% 2025/04/01 Time 21:04
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 137.96 137.96 137.96 137.96 0.00 0.00% 2025/04/01 Time 19:57
iShares $ Short Duration Corp Bond UCITS ETF USD 2004.5 2004.5 2004.5 2004.5 0.00 0.00% 2025/03/26 Time 23:56
iShares $ Corp Bond USD 2012.32 2012.32 2012.32 2012.32 0.00 0.00% 2025/03/26 Time 21:59
Vanguard Mega Cap Value 2590 2590 2590 2590 0.00 0.00% 2025/03/26 Time 1:40
Amundi MSCI Europe UCITS EUR 5460.83 5460.83 5460.83 5460.83 0.00 0.00% 2025/03/24 Time 5:57
Franklin FTSE Japan 614 614 614 615 0.00 0.00% 2025/03/21 Time 19:56
ProShares Ultra Financials 1797.29 1797.29 1797.29 1797.29 0.00 0.00% 2025/03/20 Time 23:57
Invesco Dynamic Large Cap Value 1178.95 1178.95 1178.95 1178.95 0.00 0.00% 2025/03/20 Time 3:57
SPDR S&P Semiconductor 4389 4389 4389 4389 0.00 0.00% 2025/03/18 Time 22:06
WisdomTree Europe SmallCap Dividend 1272 1272 1272 1272 0.00 0.00% 2025/03/18 Time 22:06
Franklin FTSE Taiwan 912.99 912.99 912.99 912.99 0.00 0.00% 2025/03/15 Time 1:30
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2025/03/13 Time 13:09
iShares Oil & Gas Exploration & Production UCITS E 504.68 504.68 504.68 504.68 0.00 0.00% 2025/03/12 Time 1:01
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 321.04 321.04 321.04 321.04 0.00 0.00% 2025/03/11 Time 20:00
SPDR S&P Metals & Mining 1140 1140 1140 1140 0.00 0.00% 2025/03/08 Time 1:59
iShares FTSE MIB GBP 3927.31 3927.31 3927.31 3927.31 0.00 0.00% 2025/03/08 Time 1:04
iShares MSCI Poland UCITS 495.43 495.43 495.43 495.43 0.00 0.00% 2025/03/08 Time 1:04
iShares MSCI South Africa UCITS 766.62 766.62 766.62 766.62 0.00 0.00% 2025/03/08 Time 1:04
iShares OMX Stockholm Capped 183.45 183.45 183.45 183.45 0.00 0.00% 2025/03/08 Time 1:04
iShares MSCI Global Semiconductors UCITS USD Acc 138.39 138.39 138.39 138.39 0.00 0.00% 2025/03/07 Time 0:59
Vanguard Mid-Cap Growth 5275 5275 5275 5275 0.00 0.00% 2025/03/05 Time 22:04
VanEck Rare Earth/Strategic Metals 850 850 850 850 0.00 0.00% 2025/03/05 Time 22:04
VanEck Vectors Pharmaceutical 1910.97 1910.97 1910.97 1910.97 0.00 0.00% 2025/03/04 Time 1:03
iShares U.S. Broker-Dealers & Securities Exchanges 3075 3075 3075 3075 0.00 0.00% 2025/03/01 Time 0:59
Global X SuperDividend U.S. 386 386 386 386 0.00 0.00% 2025/02/28 Time 23:58
iShares UK Gilts 0-5Yr UCITS 3265.7 3265.7 3265.7 3265.7 0.00 0.00% 2025/02/28 Time 21:03
JPM Global High Yield Corporate Bond Multi-Factor 13728.25 13728.25 13728.25 13728.25 0.00 0.00% 2025/02/28 Time 21:03
Global X Hydrogen 405 405 405 405 0.00 0.00% 2025/02/28 Time 19:08
iShares MSCI Europe Size Factor 198.68 198.68 198.68 198.68 0.00 0.00% 2025/02/26 Time 6:25
iShares MSCI Israel Capped 1622 1622 1622 1622 0.00 0.00% 2025/02/25 Time 23:04
JPM BetaBuilders China Aggregate Bond UCITS - USD 2044.6 2044.6 2044.6 2044.6 0.00 0.00% 2025/02/25 Time 23:04
iShares AEX UCITS EUR (Acc) 192.69 192.69 192.69 192.69 0.00 0.00% 2025/02/25 Time 23:03
iShares Edge MSCI World Minimum Volatility ESG UCI 155.4 155.4 155.4 155.4 0.00 0.00% 2025/02/25 Time 23:03
iShares Global Corp Bond UCITS USD Hedged (Acc) 119.51 119.51 119.51 119.51 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Index US Corp SRI 1199.71 1199.71 1199.71 1199.71 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Prime US Corporate 414.21 414.21 414.21 414.21 0.00 0.00% 2025/02/25 Time 23:03
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 6669.5 6669.5 6669.5 6669.5 0.00 0.00% 2025/02/25 Time 23:03
iShares Russell 2000 Growth 6000 6000 6000 6000 0.00 0.00% 2025/02/21 Time 20:06
iShares Global Inflation Linked Government Bond UC 2998.8 2998.8 2998.8 2998.8 0.00 0.00% 2025/02/19 Time 20:08
iShares MSCI China Tech UCITS USD Acc 89.78 89.78 89.78 89.78 0.00 0.00% 2025/02/11 Time 20:58
iShares S&P 500 EUR Hedged UCITS 2684.55 2684.55 2684.55 2684.55 0.00 0.00% 2025/02/11 Time 2:58
iShares Neuroscience and Healthcare 533.98 533.98 533.98 533.98 0.00 0.00% 2025/02/11 Time 2:58
Ishares Lithium Miners And Producers 184.14 184.14 184.14 184.14 0.00 0.00% 2025/02/11 Time 2:58
iShares Global Timber & Forestry UCITS 569.78 569.78 569.78 569.78 0.00 0.00% 2025/02/11 Time 2:58
iShares Emerging Markets Dividend UCITS 306.57 306.57 306.57 306.57 0.00 0.00% 2025/02/11 Time 2:58
iShares Global Infrastructure UCITS USD (Acc) 116.44 116.44 116.44 116.44 0.00 0.00% 2025/02/11 Time 2:58
Ishares Climate Conscious & Transition MSCI USA 1493.87 1493.87 1493.87 1493.87 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI AC Far East ex-Japan UCITS USD Acc 130.08 130.08 130.08 130.08 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Developed Asia Pacific All Cap UCITS 139.24 139.24 139.24 139.24 0.00 0.00% 2025/02/11 Time 2:58
iShares Edge MSCI USA Minimum Volatility ESG UCITS 172.67 172.67 172.67 172.67 0.00 0.00% 2025/02/11 Time 2:58
iShares Environmental Infrastructure and Industria 636.1 636.1 636.1 636.1 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Investment Grade Bond UCI 92.38 92.38 92.38 92.38 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5829.5 5829.5 5829.5 5829.5 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 139.39 139.39 139.39 139.39 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 120.26 120.26 120.26 120.26 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI USA Dividend IQ 1065.58 1065.58 1065.58 1065.58 0.00 0.00% 2025/02/11 Time 2:58
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 111.75 111.75 111.75 111.75 0.00 0.00% 2025/02/11 Time 2:58
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5770 5770 5770 5770 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 101.87 101.87 101.87 101.87 0.00 0.00% 2025/02/11 Time 2:58
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 884.53 884.53 884.53 884.53 0.00 0.00% 2025/02/10 Time 21:58
WisdomTree Emerging Markets SmallCap Dividend 1007.09 1007.09 1007.09 1007.09 0.00 0.00% 2025/02/08 Time 0:55
iShares Global Corp Bond UCITS USD (Acc) 112.52 112.52 112.52 112.52 0.00 0.00% 2025/02/07 Time 0:53
Lyxor MSCI Emerging Markets Ex China UCITS Acc 540.55 540.55 540.55 540.55 0.00 0.00% 2025/02/07 Time 0:53
WisdomTree International Hedged Quality Dividend G 951.4 951.4 951.4 951.4 0.00 0.00% 2025/02/06 Time 22:02
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 1135.01 1135.01 1135.01 1135.01 0.00 0.00% 2025/02/06 Time 20:55
iShares Currency Hedged MSCI Emerging Markets 573.22 573.22 573.22 573.22 0.00 0.00% 2025/02/05 Time 22:55
WisdomTree US Equity Income UCITS ETF - Acc 651.31 651.31 651.31 651.31 0.00 0.00% 2025/02/01 Time 1:14
First Trust Europe AlphaDEX 778.45 778.45 778.45 778.45 0.00 0.00% 2025/01/31 Time 22:58
VanEck Vectors Fallen Angel High Yield Bond 593 593 593 593 0.00 0.00% 2025/01/31 Time 1:10
Global X Telemedicine & Digital Health 208 208 208 208 0.00 0.00% 2025/01/30 Time 2:59
Amundi Index Solutions MSCI Europe DR 2093.25 2093.25 2093.25 2093.25 0.00 0.00% 2025/01/30 Time 0:58
iShares Global Materials 1679.49 1679.49 1679.49 1679.49 0.00 0.00% 2025/01/28 Time 19:59
Amundi Index Solutions - Amundi US Treasury Bond 0 5449 5449 5446.5 5449 0.00 0.00% 2025/01/28 Time 3:57
HSBC Hang Seng Tech 131.78 131.78 127.78 131.78 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF Nasdaq-100 UCITS USD 5040.19 5040.19 5040.19 5064.92 0.00 0.00% 2025/01/28 Time 3:57
HSBC UK Sustainable Equity UCITS 474.1 474.1 474.1 475.94 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Quality Factor 2371.24 2371.24 2369.08 2371.24 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Momentum Factor 2443.42 2443.42 2443.42 2457.92 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF MSCI Emerging Asia UCITS 819.95 819.95 818.56 819.95 0.00 0.00% 2025/01/28 Time 3:57
PIMCO RAFI Dynamic Multi-Factor EM Equity 386.66 386.66 386.66 387.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Stoxx Global Artificial Intelligence 2373.96 2373.96 2373.96 2382.98 0.00 0.00% 2025/01/28 Time 3:57
Amundi US Treasury Bond 7-10Y UCITS USD Acc 5175.71 5175.71 5175.71 5197.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index MSCI Emerging Markets SRI UCITS 1135.44 1135.44 1135.44 1143.18 0.00 0.00% 2025/01/28 Time 3:57
HSBC World ESG Biodiversity Screened Equity UCITS 836.43 836.43 836.43 843.41 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1821.51 1821.51 1821.51 1825.63 0.00 0.00% 2025/01/28 Time 3:57
iShares MSCI UK UCITS 3826.71 3826.71 3826.71 3826.71 0.00 0.00% 2025/01/24 Time 1:13
PIMCO Broad U.S. TIPS Index 1058.64 1058.64 1058.64 1058.64 0.00 0.00% 2025/01/24 Time 1:13
iShares MSCI France UCITS 1243.97 1243.97 1243.97 1243.97 0.00 0.00% 2025/01/23 Time 21:58
iShares S&P/TSX 60 555.43 555.43 555.43 555.43 0.00 0.00% 2025/01/23 Time 1:06
iShares S&P Small-Cap 600 Value 2300 2300 2300 2300 0.00 0.00% 2025/01/22 Time 21:59
VanEck Vectors Steel 1216 1216 1216 1216 0.00 0.00% 2025/01/17 Time 18:58
iShares MSCI EM Minimum Volatility 694.33 694.33 694.33 694.33 0.00 0.00% 2025/01/15 Time 21:58
db x-trackers STOXX Europe 600 UCITS DR 1C 2684.71 2684.71 2684.71 2684.71 0.00 0.00% 2025/01/15 Time 21:58
VanEck Vectors Oil Services 5805.48 5805.48 5805.48 5805.48 0.00 0.00% 2025/01/14 Time 21:00
iShares MSCI Thailand Capped 1201.38 1201.38 1201.38 1201.38 0.00 0.00% 2025/01/11 Time 1:00
First Trust Health Care AlphaDEX 2090 2090 2090 2090 0.00 0.00% 2025/01/10 Time 18:59
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 21:03
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 20:06
Invesco S&P 500 High Quality 1369.1 1369.1 1369.1 1369.1 0.00 0.00% 2025/01/08 Time 23:57
Invesco India 520 520 520 520 0.00 0.00% 2025/01/07 Time 23:59
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 176 176 176 176 0.00 0.00% 2025/01/06 Time 22:56
ProShares Ultra Real Estate 1269 1269 1269 1269 0.00 0.00% 2025/01/03 Time 22:59
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 139.11 139.11 139.11 139.11 0.00 0.00% 2024/12/31 Time 0:57
Vanguard Long-Term Bond 1400 1400 1400 1400 0.00 0.00% 2024/12/26 Time 19:05
iShares Micro-Cap 2586.43 2586.43 2586.43 2586.43 0.00 0.00% 2024/12/23 Time 21:08
iShares Core MSCI Total International Stock 1360 1360 1360 1360 0.00 0.00% 2024/12/20 Time 1:07
Vanguard S&P Small Cap 600 2197.93 2197.93 2197.93 2197.93 0.00 0.00% 2024/12/20 Time 1:07
First Trust US Equity Opportunities 2500 2500 2500 2500 0.00 0.00% 2024/12/18 Time 1:05
iShares € Ultrashort Bond UCITS EUR (Acc) 117.09 117.09 117.09 117.09 0.00 0.00% 2024/11/27 Time 20:55
abrdn Physical Silver Shares 600 600 600 600 0.00 0.00% 2024/11/27 Time 0:56
GLOBAL X 1-3 Month T-Bill UCITS USD Acc 256.08 256.08 256.08 256.08 0.00 0.00% 2024/11/25 Time 0:57
iShares Broad USD Investment Grade Corporate Bond 1031.71 1031.71 1031.71 1031.71 0.00 0.00% 2024/11/20 Time 20:55
iShares Smart City Infrastructure UCITS ETF USD Ac 162.39 162.39 162.39 162.39 0.00 0.00% 2024/11/14 Time 20:59
L&G Cyber Security UCITS 563.46 563.46 563.46 563.46 0.00 0.00% 2024/11/14 Time 20:59
Legg Mason Low Volatility High Dividend 829.55 829.55 829.55 829.55 0.00 0.00% 2024/11/11 Time 19:56
ProShares UltraPro Short QQQ 133.38 133.38 133.2 133.5 0.00 0.00% 2024/11/07 Time 4:09
Vanguard Intermediate-Term Bond 1537.2 1537.2 1537.2 1537.2 0.00 0.00% 2024/11/06 Time 23:12
Amundi Index MSCI Emerging Markets UCTS DR C 1500.91 1500.91 1500.91 1500.91 0.00 0.00% 2024/11/06 Time 1:58
SPDR Portfolio Europe 845 845 845 848 0.00 0.00% 2024/11/05 Time 1:52
Amundi ETF Euro Stoxx 50 UCITS 2699.79 2699.79 2699.79 2699.79 0.00 0.00% 2024/11/04 Time 21:54
iShares MSCI Europe UCITS Dist 693.7 693.7 693.7 693.7 0.00 0.00% 2024/11/04 Time 19:54
Xtrackers MSCI Europe UCITS 2C - USD Hedged 344.44 344.44 344.44 344.44 0.00 0.00% 2024/11/01 Time 2:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 149.41 149.41 149.41 149.41 0.00 0.00% 2024/11/01 Time 2:55
db x-trackers MSCI World Materials DR 1C 1234.68 1234.68 1234.68 1234.68 0.00 0.00% 2024/10/31 Time 2:56
db x-trackers MSCI World Utilities DR 1C 757.59 757.59 757.59 757.59 0.00 0.00% 2024/10/31 Time 2:56
Xtrackers MSCI World Quality UCITS ETF 1C 1441.3 1441.3 1441.3 1441.3 0.00 0.00% 2024/10/31 Time 2:56
iShares MSCI Frontier 100 561.33 561.33 561.33 561.33 0.00 0.00% 2024/10/30 Time 23:00
ProShares UltraShort Russell2000 183 183 183 183 0.00 0.00% 2024/10/30 Time 1:04
iShares US Basic Materials 2949 2949 2949 2949 0.00 0.00% 2024/10/25 Time 23:54
First Trust Materials AlphaDEX 1310.7 1310.7 1310.7 1310.7 0.00 0.00% 2024/10/24 Time 1:07
SPDR Barclays International Treasury Bond 442.71 442.71 442.71 442.71 0.00 0.00% 2024/10/21 Time 0:58
iShares Virtual Work and Life Multisector 286.51 286.51 286.51 286.51 0.00 0.00% 2024/10/19 Time 2:56
iShares J.P. Morgan EM High Yield Bond 774.5 774.5 774.5 774.5 0.00 0.00% 2024/10/18 Time 21:59
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 182.15 182.15 182.15 182.15 0.00 0.00% 2024/09/30 Time 23:58
iShares S&P SmallCap 600 UCITS 1750 1750 1750 1750 0.00 0.00% 2024/09/18 Time 19:05
VanEck Vectors Agribusiness 1385.5 1385.5 1385.5 1385.5 0.00 0.00% 2024/09/14 Time 1:03
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2024/09/09 Time 19:06
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2024/09/09 Time 19:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2024/09/09 Time 19:06
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2024/09/09 Time 19:06
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2024/09/09 Time 19:06
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2024/09/09 Time 19:06
iShares MSCI EMU Small Cap UCITS 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2024/09/09 Time 19:06
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2024/09/09 Time 19:06
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1562.68 1562.68 1562.68 1562.68 0.00 0.00% 2024/09/09 Time 19:06
iShares MSCI Korea UCITS Acc 2684.92 2684.92 2684.92 2684.92 0.00 0.00% 2024/09/09 Time 19:06
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 1264.55 1264.55 1264.55 1264.55 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2024/09/09 Time 19:06
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 457.4 457.4 457.4 457.4 0.00 0.00% 2024/09/09 Time 1:57
db x-trackers MSCI AC World UCITS DR 696.36 696.36 696.36 696.36 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/09/09 Time 1:00
UBS Factor MSCI USA Prime Value UCITS USD Ad 517.66 517.66 517.66 517.66 0.00 0.00% 2024/09/09 Time 1:00
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2024/09/09 Time 1:00
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/09/09 Time 1:00
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2024/09/08 Time 21:03
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/09/08 Time 21:03
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/09/08 Time 20:03
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/09/08 Time 18:57
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2024/09/08 Time 18:57
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/09/08 Time 18:07
UBS Barclays EUR Treasury 1-10 EUR 212.27 212.27 212.27 212.27 0.00 0.00% 2024/09/08 Time 17:09
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2024/09/08 Time 17:09
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/09/08 Time 16:11
VanEck Vectors Emerging Markets High Yield Bond 388.26 388.26 388.26 388.26 0.00 0.00% 2024/09/05 Time 23:57
Invesco S&P 500 Pure Value 1745 1745 1745 1745 0.00 0.00% 2024/09/04 Time 20:05
First Trust Financial AlphaDEX 1011 1011 1011 1011 0.00 0.00% 2024/09/03 Time 17:56
Amundi Index Solutions - Amundi Japan Topix UCITS 1899.54 1899.54 1899.54 1899.54 0.00 0.00% 2024/09/02 Time 12:02
iShares Virtual Work and Life Multisector 274.14 274.14 274.14 274.14 0.00 0.00% 2024/08/27 Time 2:55
Vanguard ESG North America All Cap UCITS USD Accum 127.91 127.91 127.91 127.91 0.00 0.00% 2024/08/26 Time 23:00
iShares Canadian Short Term Bond 381.38 381.38 381.38 381.38 0.00 0.00% 2024/08/22 Time 20:53
iShares US Mortgage Backed Securities UCITS MXN He 5788.22 5788.22 5788.22 5788.22 0.00 0.00% 2024/08/21 Time 2:54
Amundi Index Solutions - Amundi EUR Floating Rate 6050.5 6050.5 6050.5 6050.5 0.00 0.00% 2024/08/14 Time 3:02
Global X Defense Tech 660 660 660 660 0.00 0.00% 2024/08/14 Time 3:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 1019.29 1019.29 1019.29 1019.29 0.00 0.00% 2024/08/14 Time 3:02
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615 2615 2615 2615 0.00 0.00% 2024/08/12 Time 14:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2024/08/12 Time 14:35
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2024/08/12 Time 14:35
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2024/08/12 Time 14:35
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2024/08/12 Time 14:35
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2024/08/12 Time 14:35
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 486.32 486.32 486.32 486.32 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree High Dividend 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Time 14:35
iShares eb.rexx Government Germany 1.5-2.5 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 293.87 293.87 293.87 293.87 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree LargeCap Dividend 1318.62 1318.62 1318.62 1318.62 0.00 0.00% 2024/08/12 Time 14:34
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2024/08/12 Time 14:34
Vanguard USD EM Government Bond 707.7 707.7 707.7 707.7 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2024/08/12 Time 14:34
Invesco Aerospace & Defense 1669 1669 1669 1669 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO STOXX 50 UCITS Dist 976.1 976.1 976.1 976.1 0.00 0.00% 2024/08/12 Time 14:34
First Trust Dow Jones Global Select Dividend 370 370 370 370 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Industrial Metals 241.94 241.94 241.94 241.94 0.00 0.00% 2024/08/12 Time 14:34
First Trust Consumer Staples AlphaDEX 1110 1110 1110 1110 0.00 0.00% 2024/08/12 Time 14:34
Vanguard Small-Cap Growth 3750 3750 3750 3750 0.00 0.00% 2024/08/12 Time 14:34
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico M10TRAC 80.75 80.75 80.75 80.75 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI Korea UCITS ETF 1C 1338.76 1338.76 1338.76 1338.76 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Canada UCITS 1C 1408.03 1408.03 1408.03 1408.03 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 1661.64 1661.64 1661.64 1661.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Spain UCITS 1C 474.53 474.53 474.53 474.53 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU UCITS DR 920.51 920.51 920.51 920.51 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 1173.29 1173.29 1173.29 1173.29 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 1689.64 1689.64 1689.64 1689.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Artificial Intelligence and Big Data UCI 2341.49 2341.49 2341.49 2341.49 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers CAC 40 UCITS 1D DR 1496.25 1496.25 1496.25 1496.25 0.00 0.00% 2024/08/12 Time 14:34
First Trust United Kingdom AlphaDEX 644.11 644.11 644.11 644.11 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2024/08/12 Time 14:34
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2024/08/12 Time 14:34
Invesco MSCI Sustainable Future 790 790 790 790 0.00 0.00% 2024/08/12 Time 14:34
iShares Euro Corporate Bond Large Cap UCITS 2266 2266 2266 2266 0.00 0.00% 2024/08/12 Time 14:34
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2024/08/12 Time 14:34
iShares U.S. Insurance 2091.79 2091.79 2091.79 2091.79 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P Small-Cap 600 Growth 2000 2000 2000 2000 0.00 0.00% 2024/08/12 Time 14:34
Invesco Global Listed Private Equity 1191 1191 1191 1191 0.00 0.00% 2024/08/12 Time 14:34
UBS Gold USD 1280.04 1280.04 1280.04 1280.04 0.00 0.00% 2024/08/12 Time 14:34
Invesco Preferred 193 193 193 193 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree International Al Enhanced Value 770 770 770 770 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Belgium Capped 306.53 306.53 306.53 306.53 0.00 0.00% 2024/08/12 Time 14:34
ProShares UltraShort Oil and Gas 195.5 195.5 195.5 195.5 0.00 0.00% 2024/08/12 Time 14:34
Invesco Dynamic Biotechnology & Genome 1113.1 1113.1 1113.1 1113.1 0.00 0.00% 2024/08/12 Time 14:34
ProShares UltraShort Consumer Services 310.03 310.03 310.03 310.03 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/Valmer Mexico M5TRAC 77.49 77.49 77.49 77.49 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/VALMER Mexico UDITRAC 127.83 127.83 127.83 127.83 0.00 0.00% 2024/08/12 Time 14:34
Invesco DB US Dollar Index Bullish 550 550 550 550 0.00 0.00% 2024/08/12 Time 14:34
Global X MSCI Colombia 450.8 450.8 450.8 450.8 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico CETETRC 108.72 108.72 108.72 108.72 0.00 0.00% 2024/08/12 Time 14:34
Amplify Cybersecurity 1098 1098 1098 1098 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2024/08/12 Time 14:34
First Trust Consumer Discretionary AlphaDEX 1020 1020 1020 1020 0.00 0.00% 2024/08/12 Time 14:34
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/08/12 Time 14:34
United States Oil 1350 1350 1350 1350 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Emerging Markets High Dividend 678.72 678.72 678.72 678.72 0.00 0.00% 2024/08/12 Time 14:34
Invesco Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors JP Morgan EM Local Currency Bd 403.3 403.3 403.3 403.3 0.00 0.00% 2024/08/12 Time 14:34
United States Natural Gas 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI USA A-acc 462.98 462.98 462.98 462.98 0.00 0.00% 2024/08/12 Time 14:34
iShares Intermediate Govt/Credit Bond 1724.61 1724.61 1724.61 1724.61 0.00 0.00% 2024/08/12 Time 14:34
First Trust Developed Markets Ex-US AlphaDEX 911.67 911.67 911.67 911.67 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Investment Grade Floating Rate 433.51 433.51 433.51 433.51 0.00 0.00% 2024/08/12 Time 14:34
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2024/08/12 Time 14:34
UBS ETF - Bloomberg Barclays US Liquid Corporates 228.65 228.65 228.65 228.65 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers S&P 500 UCITS 1C 1750 1750 1750 1750 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P GSCI Commodity-Indexed 403 403 403 403 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan SmallCap Dividend 1274.26 1274.26 1274.26 1274.26 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI EAFE Small-Cap 1064 1064 1064 1064 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2024/08/12 Time 14:34
iShares Edge MSCI Min Vol EAFE 1168.72 1168.72 1168.72 1168.72 0.00 0.00% 2024/08/12 Time 14:34
iShares U.S. Oil Equipment & Services 337 337 337 337 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets Small Cap AlphaDEX 640 640 640 640 0.00 0.00% 2024/08/12 Time 14:34
Aberdeen Standard Physical Precious Metals Basket 1564.79 1564.79 1564.79 1564.79 0.00 0.00% 2024/08/12 Time 14:34
First Trust Industrials/Producer Durables AlphaDEX 1273.4 1273.4 1273.4 1273.4 0.00 0.00% 2024/08/12 Time 14:34
iShares Emerging Markets Dividend 418 418 418 418 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI EAFE Hedged Equity 632.79 632.79 632.79 632.79 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Value AlphaDEX 1210 1210 1210 1210 0.00 0.00% 2024/08/12 Time 14:34
iShares Aaa - A Rated Corporate Bond 807.99 807.99 807.99 807.99 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 957.85 957.85 957.85 957.85 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan Equity UCITS ETF - JPY Acc 510.77 510.77 510.77 510.77 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU Minimum Volatility UCITS 616.5 616.5 616.5 616.5 0.00 0.00% 2024/08/12 Time 14:34
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 135.2 135.2 135.2 135.2 0.00 0.00% 2024/08/12 Time 14:34
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/08/12 Time 14:34
iShares Blockchain Technology UCITS USD Cap 66.46 66.46 66.46 66.46 0.00 0.00% 2024/08/12 Time 14:34
iShares Dow Jones Global Sustainability Screened U 1031.95 1031.95 1031.95 1031.95 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc) 6685.1 6685.1 6685.1 6685.1 0.00 0.00% 2024/08/12 Time 14:34
iShares US Property Yield UCITS 661.15 661.15 661.15 661.15 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO Dividend UCITS 449.33 449.33 449.33 449.33 0.00 0.00% 2024/08/12 Time 14:34
iShares China Large Cap UCITS 1372.2 1372.2 1372.2 1372.2 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Europe ex-UK UCITS 948.44 948.44 948.44 948.44 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 ESG UCITS USD (Acc) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World Size Factor UCITS 761.81 761.81 761.81 761.81 0.00 0.00% 2024/08/12 Time 14:34
L&G US Equity (Responsible Exclusions) UCITS 260.39 260.39 260.39 260.39 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Short Duration High Yield Corp Bond UCIT 1530.03 1530.03 1530.03 1530.03 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 Swap UCITS USD (Acc) 120.09 120.09 120.09 120.09 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Turkey UCITS 254.88 254.88 254.88 254.88 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Taiwan UCITS 1231.63 1231.63 1231.63 1231.63 0.00 0.00% 2024/08/12 Time 14:34
iShares Developed Markets Property Yield UCITS 495.79 495.79 495.79 495.79 0.00 0.00% 2024/08/12 Time 14:34
Amundi MSCI World UCITS DR USD Acc 1941.8 1941.8 1941.8 1941.8 0.00 0.00% 2024/08/12 Time 14:34
iShares Bloomberg Roll Select Broad Commodity 910.5 910.5 910.5 910.5 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets AlphaDEX 427.8 427.8 427.8 427.8 0.00 0.00% 2024/08/12 Time 14:34
Global X S&P 500 Quality Dividend 624.18 624.18 624.18 624.18 0.00 0.00% 2024/08/12 Time 14:33
Amundi S&P 500 UCITS ETF C USD 1576.99 1576.99 1576.99 1576.99 0.00 0.00% 2024/08/12 Time 14:33
U.S. Global GO GOLD and Precious Metal Miners 254.68 254.68 254.68 254.68 0.00 0.00% 2024/08/12 Time 14:33
Global X Thematic Growth 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:33
Global X Conscious Companies 641 641 641 641 0.00 0.00% 2024/08/12 Time 14:33
iShares Lithium & Battery Producers UCITS USD Acc 80.93 80.93 80.93 80.93 0.00 0.00% 2024/08/12 Time 14:33
iShares Physical Silver 452.9 452.9 452.9 452.9 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers DAX UCITS ETF 1C 3343.03 3343.03 3343.03 3343.03 0.00 0.00% 2024/08/12 Time 14:33
iShares GBP-Linked Gilts UCITS 589.8 589.8 589.8 589.8 0.00 0.00% 2024/08/12 Time 14:33
Amundi ETF MSCI Emerging Markets UCITS USD 81.25 81.25 81.25 81.25 0.00 0.00% 2024/08/12 Time 14:33
L&G Clean Water 262.97 262.97 262.97 262.97 0.00 0.00% 2024/08/12 Time 14:33
Amundi Index MSCI Emerging Markets UCTS DR C 1284.01 1284.01 1284.01 1284.01 0.00 0.00% 2024/08/12 Time 14:33
iShares Euro High Yield Corporate Bond UCITS 1630.23 1630.23 1630.23 1630.23 0.00 0.00% 2024/08/12 Time 14:33
Global X NASDAQ 100 Covered Call UCITS Dis 294.8 294.8 294.8 294.8 0.00 0.00% 2024/08/12 Time 14:33
Global X Disruptive Materials UCITS USD Acc 328.73 328.73 328.73 328.73 0.00 0.00% 2024/08/12 Time 14:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 2987.7 2987.7 2987.7 2987.7 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Asia Local Government Bond UCITS 1809.65 1809.65 1809.65 1809.65 0.00 0.00% 2024/08/12 Time 14:33
Global X FinTech UCITS USD Acc 116.46 116.46 116.46 116.46 0.00 0.00% 2024/08/12 Time 14:33
Global X U.S. Infrastructure Development UCITS USD 513.18 513.18 513.18 513.18 0.00 0.00% 2024/08/12 Time 14:33
iShares Global Industrials 1979.27 1979.27 1979.27 1979.27 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 209.36 209.36 209.36 209.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 300.6 300.6 300.6 300.6 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 236.01 236.01 236.01 236.01 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Russell Midcap 677.91 677.91 677.91 677.91 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree SmallCap Earnings 795.39 795.39 795.39 795.39 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World UCITS 1C 1687.89 1687.89 1687.89 1687.89 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 1474.37 1474.37 1474.37 1474.37 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Brazil UCITS DR 1C 758.33 758.33 758.33 758.33 0.00 0.00% 2024/08/12 Time 14:33
SPDR S&P Oil & Gas Equipment & Services 1710 1710 1710 1710 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Europe Value UCITS 1C 520.02 520.02 520.02 520.02 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World Energy UCITS ETF 1C 785.62 785.62 785.62 785.62 0.00 0.00% 2024/08/12 Time 14:33
Lyxor DAX (DR) UCITS - Acc 2876.54 2876.54 2876.54 2876.54 0.00 0.00% 2024/08/12 Time 14:33
Invesco S&P MidCap Momentum 1865.6 1865.6 1865.6 1865.6 0.00 0.00% 2024/08/12 Time 14:33
L&G Artificial Intelligence UCITS 259.89 259.89 259.89 259.89 0.00 0.00% 2024/08/12 Time 14:33
L&G India INR Government Bond UCITS USD Distributi 148.85 148.85 148.85 148.85 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - MSCI Emerging Markets Socially Responsib 262.93 262.93 262.93 262.93 0.00 0.00% 2024/08/12 Time 14:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 1926 1926 1926 1926 0.00 0.00% 2024/08/12 Time 14:33
iShares Russell 1000 4783 4783 4783 4783 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI USA UCITS ETF 1C 2046.86 2046.86 2046.86 2046.86 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers ESG MSCI World UCITS ETF 1C 665.5 665.5 665.5 665.5 0.00 0.00% 2024/08/12 Time 14:33
iShares EURO STOXX Select Dividend 30 UCITS 406.36 406.36 406.36 406.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 567.23 567.23 567.23 567.23 0.00 0.00% 2024/08/12 Time 14:33
iShares Global High Yield Corporate Bond UCITS 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Markets Local Government Bond UCI 748.62 748.62 748.62 748.62 0.00 0.00% 2024/08/12 Time 14:33
Fidelity US Quality Income Acc 219.47 219.47 219.47 219.47 0.00 0.00% 2024/08/12 Time 14:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 163.26 163.26 163.26 163.26 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Europe Equity UCITS ETF - EUR Acc 375.79 375.79 375.79 375.79 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 248.79 248.79 248.79 248.79 0.00 0.00% 2024/08/12 Time 14:33
iShares STOXX Europe 600 Industrial Goods & Servic 1878.85 1878.85 1878.85 1878.85 0.00 0.00% 2024/08/12 Time 14:33
iShares $ TIPS 0-5 Dist Share Class 93.66 93.66 93.66 93.66 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Emerging Markets Corporate Bond UCITS 1756.61 1756.61 1756.61 1756.61 0.00 0.00% 2024/08/12 Time 14:33
iShares US Mortgage Backed Sec 73.08 73.08 73.08 73.08 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 1813.29 1813.29 1813.29 1813.29 0.00 0.00% 2024/08/12 Time 14:33
iShares USD Ultrashort Bond UCITS 2011.52 2011.52 2011.52 2011.52 0.00 0.00% 2024/08/12 Time 14:33
iShares TecDAX UCITS 540.99 540.99 540.99 540.99 0.00 0.00% 2024/08/12 Time 14:33