Netherlands
Netherlands
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares EURO Dividend UCITS
|
21.93 |
21.93 |
21.93 |
21.93 |
0.15
|
0.68%
|
2025/07/14
Time 11:36
|
|
iShares Asia Pacific Dividend UCITS
|
21.34 |
21.34 |
21.34 |
21.34 |
0.09
|
0.42%
|
2025/07/14
Time 11:36
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
10.3 |
10.3 |
10.3 |
10.3 |
0.07
|
0.68%
|
2025/07/14
Time 11:36
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.93 |
12.93 |
12.93 |
12.93 |
0.06
|
0.46%
|
2025/07/14
Time 11:36
|
|
iShares Developed Markets Property Yield UCITS
|
20.33 |
20.33 |
20.33 |
20.33 |
0.04
|
0.20%
|
2025/07/14
Time 11:36
|
|
iShares Copper Miners UCITS
|
6.03 |
6.03 |
6.03 |
6.03 |
0.02
|
0.33%
|
2025/07/14
Time 11:36
|
|
iShares MSCI Europe UCITS Acc
|
85.88 |
85.88 |
85.88 |
85.88 |
0.38
|
0.44%
|
2025/07/14
Time 11:36
|
|
iShares MSCI Europe UCITS Dist
|
34.07 |
34.07 |
34.07 |
34.07 |
0.17
|
0.50%
|
2025/07/14
Time 11:36
|
|
iShares EURO STOXX 50 UCITS Dist
|
54.9 |
54.9 |
54.9 |
54.9 |
0.46
|
0.84%
|
2025/07/14
Time 11:36
|
|
iShares Blockchain Technology UCITS USD Cap
|
15.01 |
15.01 |
15.01 |
15.01 |
0.06
|
0.40%
|
2025/07/14
Time 11:36
|
|
VanEck Vectors Sustainable World Equal Weight
|
33.75 |
33.75 |
33.75 |
33.75 |
0.10
|
0.30%
|
2025/07/14
Time 11:36
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
32.31 |
32.31 |
32.31 |
32.31 |
0.11
|
0.34%
|
2025/07/14
Time 11:36
|
|
LS ARKK Innovation Tracker
|
3.2 |
3.2 |
3.2 |
3.2 |
0.02
|
0.63%
|
2025/07/14
Time 11:36
|
|
iShares MSCI Europe ex-UK UCITS
|
46.95 |
46.95 |
46.95 |
46.95 |
0.31
|
0.66%
|
2025/07/14
Time 11:36
|
|
iShares China Large Cap UCITS USD Acc
|
4.12 |
4.12 |
4.12 |
4.12 |
0.04
|
0.98%
|
2025/07/14
Time 11:36
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
10.09 |
10.09 |
10.09 |
10.09 |
0.05
|
0.50%
|
2025/07/14
Time 11:36
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
6.54 |
6.54 |
6.54 |
6.54 |
0.04
|
0.61%
|
2025/07/14
Time 11:36
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
6.4 |
6.4 |
6.4 |
6.4 |
0.08
|
1.25%
|
2025/07/14
Time 11:36
|
|
WisdomTree Physical Silver
|
30.51 |
30.51 |
30.51 |
30.51 |
0.58
|
1.94%
|
2025/07/14
Time 11:36
|
|
iShares Core S&P 500 UCITS USD Dist
|
53.13 |
53.13 |
53.13 |
53.13 |
0.15
|
0.28%
|
2025/07/14
Time 11:36
|
|
Vanguard FTSE All-World UCITS USD Inc
|
128.68 |
128.68 |
128.68 |
128.68 |
0.20
|
0.16%
|
2025/07/14
Time 11:36
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.98 |
7.98 |
7.98 |
7.98 |
0.07
|
0.88%
|
2025/07/14
Time 11:36
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
12.92 |
12.92 |
12.92 |
12.92 |
0.10
|
0.77%
|
2025/07/14
Time 11:36
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
42.5 |
42.5 |
42.5 |
42.5 |
0.06
|
0.14%
|
2025/07/14
Time 11:36
|
|
Vanguard FTSE Developed Europe
|
42.03 |
42.03 |
42.03 |
42.03 |
0.21
|
0.50%
|
2025/07/14
Time 11:36
|
|
Vanguard S&P 500 UCITS USD Inc
|
101.07 |
101.07 |
101.07 |
101.07 |
0.24
|
0.24%
|
2025/07/14
Time 11:36
|
|
iShares Digital Security UCITS Acc
|
8.08 |
8.08 |
8.08 |
8.08 |
0.09
|
1.11%
|
2025/07/14
Time 11:36
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.89 |
4.89 |
4.89 |
4.89 |
0.03
|
0.62%
|
2025/07/14
Time 11:36
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.15 |
1.15 |
1.15 |
1.15 |
0.03
|
2.61%
|
2025/07/14
Time 11:36
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.11 |
4.11 |
4.11 |
4.11 |
0.06
|
1.48%
|
2025/07/14
Time 11:36
|
|
SPDR MSCI World UCITS
|
36.89 |
36.89 |
36.89 |
36.89 |
0.10
|
0.27%
|
2025/07/14
Time 11:36
|
|
iShares Core MSCI World UCITS
|
101.045 |
101.045 |
101.045 |
101.045 |
0.25
|
0.25%
|
2025/07/14
Time 11:36
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.58 |
5.58 |
5.58 |
5.58 |
0.04
|
0.72%
|
2025/07/14
Time 11:36
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.56 |
4.56 |
4.56 |
4.56 |
0.02
|
0.44%
|
2025/07/14
Time 11:36
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.85 |
33.85 |
33.85 |
33.85 |
0.11
|
0.33%
|
2025/07/14
Time 11:36
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.57 |
6.57 |
6.57 |
6.57 |
0.04
|
0.61%
|
2025/07/14
Time 11:36
|
|
iShares VII PLC - iShares Europe Defence UCITS EUR
|
5.21 |
5.21 |
5.21 |
5.21 |
0.03
|
0.58%
|
2025/07/14
Time 11:36
|
|
WisdomTree Long JPY Short EUR
|
28.38 |
28.38 |
28.38 |
28.38 |
0.00
|
0.00%
|
2025/07/13
Time 1:52
|
|
WisdomTree Short JPY Long EUR
|
57.69 |
57.69 |
57.69 |
57.69 |
0.00
|
0.00%
|
2025/07/13
Time 1:52
|
|
Franklin FTSE Korea UCITS
|
32.59 |
32.59 |
32.59 |
32.59 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares -1x Netflix ETC
|
2.26 |
2.26 |
2.26 |
2.26 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 2x Netflix ETC A
|
107.77 |
107.77 |
107.77 |
107.77 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
183.72 |
183.72 |
183.72 |
183.72 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
91.48 |
91.48 |
91.48 |
91.48 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Franklin S&P 500 Paris Aligned Climate
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Industrials Select Sector
|
55.35 |
55.35 |
55.35 |
55.35 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Russell 1000 Value UCITS USD Acc
|
32.6 |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Mélanion BTC Equities Universe UCITS EUR
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
31.24 |
31.24 |
31.24 |
31.24 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
41.95 |
41.95 |
41.95 |
41.95 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.98 |
7.98 |
7.98 |
7.98 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.79 |
17.79 |
17.79 |
17.79 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
71.85 |
71.85 |
71.85 |
71.85 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
First Trust RBA American Industrial Renaissance UC
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.11 |
38.11 |
38.11 |
38.11 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.14 |
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.43 |
8.43 |
8.43 |
8.43 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
26.54 |
26.54 |
26.54 |
26.54 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.02 |
15.02 |
15.02 |
15.02 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
21.01 |
21.01 |
21.01 |
21.01 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
43.37 |
43.37 |
43.37 |
43.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
25.21 |
25.21 |
25.21 |
25.21 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SEBA Bitcoin
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
LS 1x Amazon Tracker
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
L&G Japan Equity UCITS
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
LS 1x Alphabet Tracker
|
6.39 |
6.39 |
6.39 |
6.39 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Disney
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard FTSE North America
|
130.52 |
130.52 |
130.52 |
130.52 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
L&G Europe ex UK Equity UCITS
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares -1x Short Disney
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Crypto Basket 10 (HODLX)
|
37.71 |
37.71 |
37.71 |
37.71 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR Dow Jones Industrial Average
|
379.25 |
379.25 |
379.25 |
379.25 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x JD.Com Securities
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares China CNY Bond UCITS USD Dist
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
L&G Longer Dated All Commodities UCITS
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
11.98 |
11.98 |
11.98 |
11.98 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
55.17 |
55.17 |
55.17 |
55.17 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
17.59 |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
40.21 |
40.21 |
40.21 |
40.21 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
105.06 |
105.06 |
105.06 |
105.06 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
85.77 |
85.77 |
85.77 |
85.77 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.08 |
16.08 |
16.08 |
16.08 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
47.51 |
47.51 |
47.51 |
47.51 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
71.91 |
71.91 |
71.91 |
71.91 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
87.44 |
87.44 |
87.44 |
87.44 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
55.71 |
55.71 |
55.71 |
55.71 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
6.17 |
6.17 |
6.17 |
6.17 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.72 |
14.72 |
14.72 |
14.72 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
89.05 |
89.05 |
89.05 |
89.05 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.38 |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
7.98 |
7.98 |
7.98 |
7.98 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
32.67 |
32.67 |
32.67 |
32.67 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
10.8 |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
6.04 |
6.04 |
6.04 |
6.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
6.39 |
6.39 |
6.39 |
6.39 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.73 |
5.73 |
5.73 |
5.73 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Immutable
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Cardano
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
L&G US Equity UCITS
|
21.46 |
21.46 |
21.46 |
21.46 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Polkadot
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
LS ARKG Genomic Tracker
|
1.79 |
1.79 |
1.79 |
1.79 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Crypto Market
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Injective Staking
|
12.44 |
12.44 |
12.44 |
12.44 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi MSCI Europe UCITS EUR
|
425.37 |
425.37 |
425.37 |
425.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Staking Basket Index
|
23.46 |
23.46 |
23.46 |
23.46 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
L&G Pharma Breakthrough UCITS
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Franklin Euro Green Bond UCITS
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Franklin FTSE Japan UCITS JPY Acc
|
4090.08 |
4090.08 |
4090.08 |
4090.08 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Barclays US Liquid Corporates
|
11.97 |
11.97 |
11.97 |
11.97 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Irl plc MSCI USA hedged A-dis
|
41.92 |
41.92 |
41.92 |
41.92 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index Solutions MSCI Europe DR
|
119.38 |
119.38 |
119.38 |
119.38 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 2x Apple Securities A
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA Swap UCITS USD (Dist)
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 2x Microsoft Securities A
|
31.23 |
31.23 |
31.23 |
31.23 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
130.64 |
130.64 |
130.64 |
130.64 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Core UK Gilts UCITS USD Hedged (Acc)
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares € Govt Bond 15-30yr UCITS EUR (Acc)
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Treasury Bond 7-10yr UCITS USD (Acc)
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Future of Crypto Index USD Accumulation
|
27.21 |
27.21 |
27.21 |
27.21 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
11.31 |
11.31 |
11.31 |
11.31 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.76 |
5.76 |
5.76 |
5.76 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Morgan Stanley ICAV - Garnet US Treasury Bond 1-3
|
101.35 |
101.35 |
101.35 |
101.35 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.83 |
26.83 |
26.83 |
26.83 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.26 |
52.26 |
52.26 |
52.26 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
105.76 |
105.76 |
105.76 |
105.76 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.53 |
4.53 |
4.53 |
4.53 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
149.5 |
149.5 |
149.5 |
149.5 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA Quality Dividend Advanced UCITS U
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
33.02 |
33.02 |
33.02 |
33.02 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.82 |
29.82 |
29.82 |
29.82 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
61.65 |
61.65 |
61.65 |
61.65 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Broad € High Yield Corp Bond UCITS USD Hed
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Ondo
|
17.42 |
17.42 |
17.42 |
17.42 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck TRON A
|
31.69 |
31.69 |
31.69 |
31.69 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Cronos
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Celestia
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
LS 1x Tesla Tracker
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Bitcoin ETP
|
39.46 |
39.46 |
39.46 |
39.46 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Bitcoin Core
|
28.04 |
28.04 |
28.04 |
28.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Pyth Network
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Pyth A USD Acc
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Aptos Staking
|
7.85 |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
ETC Group Core Bitcoin
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA UCITS
|
550.33 |
550.33 |
550.33 |
550.33 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Stacks Staking
|
8.31 |
8.31 |
8.31 |
8.31 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
LS 1x Microsoft Tracker
|
8.75 |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Celestia Staking
|
2.13 |
2.13 |
2.13 |
2.13 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Jacobi FT Wilshire Bitcoin
|
77.97 |
77.97 |
77.97 |
77.97 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
LTCetc - Physical Litecoin
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ TIPS UCITS ETF USD
|
212.84 |
212.84 |
212.84 |
212.84 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares NEAR Protocol Staking
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Gold 1x Daily Short
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI EM Consumer Growth
|
31.57 |
31.57 |
31.57 |
31.57 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Physical CoinDesk 20
|
28.11 |
28.11 |
28.11 |
28.11 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Physical Precious Metals
|
172.77 |
172.77 |
172.77 |
172.77 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
ETHetc - ETC Group Physical Ethereum
|
27.94 |
27.94 |
27.94 |
27.94 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors European Equal Weight
|
82.5 |
82.5 |
82.5 |
82.5 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Netflix Securities
|
256.35 |
256.35 |
256.35 |
256.35 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
EDR Certified Origin Physical Gold PLC
|
183.11 |
183.11 |
183.11 |
183.11 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 2x NVIDIA Securities A
|
53.76 |
53.76 |
53.76 |
53.76 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Long ARKK Innovation
|
34.49 |
34.49 |
34.49 |
34.49 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares S&P 500 3% Capped UCITS USD Dist
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares S&P Mid Cap 400 Swap UCITS USD Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
150.04 |
150.04 |
150.04 |
150.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
86.61 |
86.61 |
86.61 |
86.61 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.79 |
5.79 |
5.79 |
5.79 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
23.99 |
23.99 |
23.99 |
23.99 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Treasury Bond 10-20yr UCITS USD (Acc)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
First Trust Rising Dividend Achievers UCITS Class
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares World Equity Factor Rotation Active UCITS
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
28.46 |
28.46 |
28.46 |
28.46 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
113.51 |
113.51 |
113.51 |
113.51 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Intermediate Credit Bond UCITS EUR Hedge
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
74.6 |
74.6 |
74.6 |
74.6 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Global High Yield Corp Bond UCITS USD Hedg
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Utilities Sector Advanced UCITS
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Value Fctr Adva UCITS USD (Acc)
|
6.84 |
6.84 |
6.84 |
6.84 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Pacer Developed Markets International Cash Cows 10
|
22.93 |
22.93 |
22.93 |
22.93 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
23.72 |
23.72 |
23.72 |
23.72 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Pacer US Small Cap Cash Cows UCITS USD Accumulatio
|
23.49 |
23.49 |
23.49 |
23.49 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
32.99 |
32.99 |
32.99 |
32.99 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
First Trust Nasdaq® Clean Edge® Global Water UCITS
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Arbitrum
|
7.44 |
7.44 |
7.44 |
7.44 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Source S&P 500 UCITS
|
1061.08 |
1061.08 |
1061.08 |
1061.08 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
LS 1x Coinbase Tracker
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors AMX UCITS
|
91.45 |
91.45 |
91.45 |
91.45 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Franklin FTSE China UCITS
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Taiwan UCITS
|
88.75 |
88.75 |
88.75 |
88.75 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Franklin FTSE Brazil UCITS
|
21.69 |
21.69 |
21.69 |
21.69 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Canada ETF USD
|
202.2 |
202.2 |
202.2 |
202.2 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR MSCI World Value UCITS
|
30.47 |
30.47 |
30.47 |
30.47 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares EURO STOXX Mid UCITS
|
76.53 |
76.53 |
76.53 |
76.53 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Japan UCITS Acc
|
182.83 |
182.83 |
182.83 |
182.83 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Core FTSE 100 GBP Acc
|
204.12 |
204.12 |
204.12 |
204.12 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares STOXX Europe 50 UCITS
|
46.29 |
46.29 |
46.29 |
46.29 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi S&P 500 UCITS ETF C USD
|
105.69 |
105.69 |
105.69 |
105.69 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Alphabet ETC
|
35.59 |
35.59 |
35.59 |
35.59 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Rize Cybersecurity Data Privacy
|
7.74 |
7.74 |
7.74 |
7.74 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS Barclays US Liquid Corp USD
|
12.79 |
12.79 |
12.79 |
12.79 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
177.97 |
177.97 |
177.97 |
177.97 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Microsoft ETC
|
72.97 |
72.97 |
72.97 |
72.97 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
LS ARKW NextGen Internet Tracker
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares USD Ultrashort Bond UCITS
|
85.45 |
85.45 |
85.45 |
85.45 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS MSCI USA Socially Responsible
|
206.4 |
206.4 |
206.4 |
206.4 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
11256.58 |
11256.58 |
11256.58 |
11256.58 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
49.96 |
49.96 |
49.96 |
49.96 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Gold 2x Daily Leveraged
|
117.59 |
117.59 |
117.59 |
117.59 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Japan EUR Hedged UCITS
|
95.37 |
95.37 |
95.37 |
95.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
L&G Russell 2000 US Small Cap UCITS
|
91.78 |
91.78 |
91.78 |
91.78 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.27 |
13.27 |
13.27 |
13.27 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Palantir Securities
|
1210.78 |
1210.78 |
1210.78 |
1210.78 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.7 |
99.7 |
99.7 |
99.7 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
39.91 |
39.91 |
39.91 |
39.91 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
141.09 |
141.09 |
141.09 |
141.09 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
118.76 |
118.76 |
118.76 |
118.76 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
70.19 |
70.19 |
70.19 |
70.19 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.46 |
3.46 |
3.46 |
3.46 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
55.62 |
55.62 |
55.62 |
55.62 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
43.38 |
43.38 |
43.38 |
43.38 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
146.87 |
146.87 |
146.87 |
146.87 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
68.94 |
68.94 |
68.94 |
68.94 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
42.77 |
42.77 |
42.77 |
42.77 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares S&P 500 Equal Weight UCITS USD (Dist)
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
2.6 |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P US Communication Services Select Sector
|
39.87 |
39.87 |
39.87 |
39.87 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
23.57 |
23.57 |
23.57 |
23.57 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
122.47 |
122.47 |
122.47 |
122.47 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
36.59 |
36.59 |
36.59 |
36.59 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Digital Entertainment and Education UCITS
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7413.42 |
7413.42 |
7413.42 |
7413.42 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
167.4 |
167.4 |
167.4 |
167.4 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl
|
35.58 |
35.58 |
35.58 |
35.58 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
7.31 |
7.31 |
7.31 |
7.31 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR® MSCI World Communication Services UCITS USD
|
59.66 |
59.66 |
59.66 |
59.66 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
12.79 |
12.79 |
12.79 |
12.79 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
71.13 |
71.13 |
71.13 |
71.13 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
81.82 |
81.82 |
81.82 |
81.82 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
28.84 |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.61 |
98.61 |
98.61 |
98.61 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Render
|
9.59 |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Solana
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Chainlink
|
16.59 |
16.59 |
16.59 |
16.59 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Bric 50 UCITS
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Corp Bond USD
|
86.45 |
86.45 |
86.45 |
86.45 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Physical XRP
|
118.8 |
118.8 |
118.8 |
118.8 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Nasdaq 100 UCITS
|
1115.4 |
1115.4 |
1115.4 |
1115.4 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard USD Treasury Bd
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Turkey UCITS
|
16.1 |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
ROBO-STOX Global Robotics
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS MSCI Canada UCITS EUR
|
30.71 |
30.71 |
30.71 |
30.71 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Mexico Capped USD
|
141.96 |
141.96 |
141.96 |
141.96 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares S&P 500 EUR Hedged UCITS
|
130.33 |
130.33 |
130.33 |
130.33 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
CoinShares Physical Ethereum (ETH)
|
76.44 |
76.44 |
76.44 |
76.44 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Euro Ultrashort Bond UCITS
|
101.11 |
101.11 |
101.11 |
101.11 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
110.09 |
110.09 |
110.09 |
110.09 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
201.75 |
201.75 |
201.75 |
201.75 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.82 |
7.82 |
7.82 |
7.82 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Long Gold Miners
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
43.78 |
43.78 |
43.78 |
43.78 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares France Government Bond UCITS
|
125.99 |
125.99 |
125.99 |
125.99 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
1Valour Hedera Physical Staking $ Acc
|
0.66 |
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR MSCI World Industrials UCITS USD
|
69.82 |
69.82 |
69.82 |
69.82 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.38 |
6.38 |
6.38 |
6.38 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Long Semiconductors
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Technology Select Sector
|
115.81 |
115.81 |
115.81 |
115.81 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
106.29 |
106.29 |
106.29 |
106.29 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
52.09 |
52.09 |
52.09 |
52.09 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
6.02 |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.64 |
6.64 |
6.64 |
6.64 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares EURO Total Market Growth Large UCITS
|
62.58 |
62.58 |
62.58 |
62.58 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
49.36 |
49.36 |
49.36 |
49.36 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
82.15 |
82.15 |
82.15 |
82.15 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares World Equity High Income UCITS USD Acc
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
30.52 |
30.52 |
30.52 |
30.52 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Essential Metals Producers UCITS USD Acc
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
42.16 |
42.16 |
42.16 |
42.16 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
43.14 |
43.14 |
43.14 |
43.14 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
29.37 |
29.37 |
29.37 |
29.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.68 |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
22.54 |
22.54 |
22.54 |
22.54 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
31.91 |
31.91 |
31.91 |
31.91 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
36.16 |
36.16 |
36.16 |
36.16 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares AEX
|
91.81 |
91.81 |
91.81 |
91.81 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Sui A
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Uniswap
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
21Shares Sui Staking
|
102.5 |
102.5 |
102.5 |
102.5 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
L&G Gold Mining UCITS
|
54.64 |
54.64 |
54.64 |
54.64 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Invesco NASDAQ Biotech
|
39.33 |
39.33 |
39.33 |
39.33 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors Solana A
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Sust MSCI EM SRI
|
7.21 |
7.21 |
7.21 |
7.21 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UBS MSCI Hong Kong UCITS
|
14.03 |
14.03 |
14.03 |
14.03 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors AEX UCITS
|
92.38 |
92.38 |
92.38 |
92.38 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors Bitcoin A
|
62.69 |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Sust MSCI USA SRI
|
14.47 |
14.47 |
14.47 |
14.47 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors Polkadot A
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Lyxor Core MSCI Japan (DR)
|
2820.72 |
2820.72 |
2820.72 |
2820.72 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P 500 UCITS USD Acc
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Euro Govt Bond 7-10
|
187 |
187 |
187 |
187 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Physical Bitcoin
|
28.19 |
28.19 |
28.19 |
28.19 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Physical Platinum
|
107.68 |
107.68 |
107.68 |
107.68 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Sukuk UCITS USD Dis
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World UCITS Dist
|
73.63 |
73.63 |
73.63 |
73.63 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR MSCI World Financials UCITS
|
72.79 |
72.79 |
72.79 |
72.79 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Metaverse UCITS USD (Acc)
|
10.8 |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors Global Real Estate
|
36.46 |
36.46 |
36.46 |
36.46 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Global Water UCITS USD Acc
|
23.42 |
23.42 |
23.42 |
23.42 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Energy Select Sector
|
29.94 |
29.94 |
29.94 |
29.94 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard FTSE Developed Asia Pacif
|
24.35 |
24.35 |
24.35 |
24.35 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.8 |
38.8 |
38.8 |
38.8 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x NVIDIA Securities
|
43.92 |
43.92 |
43.92 |
43.92 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
WisdomTree Silver 2x Daily Leveraged
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Materials Select Sector
|
38.43 |
38.43 |
38.43 |
38.43 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Financials Select Sector
|
52.37 |
52.37 |
52.37 |
52.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
53.13 |
53.13 |
53.13 |
53.13 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA Leaders UCITS USD (Acc)
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
168.16 |
168.16 |
168.16 |
168.16 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
36.37 |
36.37 |
36.37 |
36.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
8.26 |
8.26 |
8.26 |
8.26 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Energy Storage & Hydrogen UCITS USD (Acc)
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.24 |
6.24 |
6.24 |
6.24 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.66 |
25.66 |
25.66 |
25.66 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Bitcoin
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Tesla
|
8.6961 |
8.6961 |
8.6961 |
8.6961 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI China A UCITS USD
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares -2x Short Tesla
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
14.5378 |
14.5378 |
14.5378 |
14.5378 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
11.31 |
11.31 |
11.31 |
11.31 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares World Equity High Income UCITS USD Inc
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
First Trust Low Duration Global Government Bond UC
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Broad $ High Yield Corp Bond UCITS USD (Ac
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.54 |
5.54 |
5.54 |
5.54 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
iShares Digitalisation Acc
|
9.75 |
9.75 |
9.75 |
9.83 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
WisdomTree Long USD Short EUR 3x Daily
|
80.29 |
80.29 |
80.29 |
80.29 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
150.1 |
150.1 |
150.1 |
150.31 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
112.18 |
112.18 |
112.18 |
112.37 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares EURO STOXX Small UCITS
|
46.56 |
46.56 |
46.41 |
46.71 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
99.83 |
99.83 |
100.16 |
99.89 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
L&G Battery Value-Chain UCITS
|
16.41 |
16.41 |
16.41 |
16.55 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
Vanguard USD EM Government Bond
|
36.71 |
36.71 |
36.71 |
36.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
229.67 |
229.67 |
229.16 |
229.92 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
20.93 |
20.93 |
20.93 |
21.17 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
Vanguard EUR Corporate Bond UCITS
|
48.88 |
48.88 |
48.88 |
49 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares MSCI North America UCITS
|
99.21 |
99.21 |
98.96 |
99.21 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
179.12 |
179.12 |
179 |
179.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
125.58 |
125.58 |
125.43 |
125.97 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares Core DAX UCITS
|
200.8 |
200.8 |
200.45 |
201.6 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
19.63 |
19.63 |
19.63 |
19.78 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
71.73 |
71.73 |
71.73 |
71.82 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
SPDR S&P U.S. Health Care Select Sector
|
35.3 |
35.3 |
35.3 |
35.72 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares EUR Aggregate Bond GBP
|
109.25 |
109.25 |
109.17 |
109.35 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
132.67 |
132.67 |
132.67 |
132.79 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.02 |
58.02 |
58.02 |
58.39 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
132.08 |
132.08 |
132 |
132.74 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.4 |
7.4 |
7.4 |
7.46 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
31.23 |
31.23 |
31.23 |
31.34 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
Invesco Physical Gold ETC
|
277.13 |
277.13 |
274.78 |
277.16 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares MSCI Korea UCITS Dist
|
43.07 |
43.07 |
43.04 |
43.26 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
Amundi MSCI World UCITS DR USD Acc
|
148.89 |
148.89 |
148.87 |
149.14 |
0.00
|
0.00%
|
2025/07/11
Time 22:12
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI ACWI UCITS
|
84 |
84 |
83.95 |
84.25 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
69.32 |
69.32 |
69.32 |
69.75 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.49 |
5.49 |
5.49 |
5.57 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.11 |
41.11 |
41.11 |
41.34 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
161.98 |
161.98 |
161.98 |
162.05 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
142.57 |
142.57 |
142.48 |
142.57 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Electric Vehicles and Driving Technology U
|
7.12 |
7.12 |
7.11 |
7.14 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI World Momentum Fctr Adv UCITS USD (Ac
|
6.19 |
6.19 |
6.18 |
6.2 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.08 |
111.08 |
111.06 |
111.14 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
WisdomTree Physical Gold
|
267.9 |
267.9 |
265.67 |
267.9 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI World EUR Hedged UCITS
|
98.1 |
98.1 |
97.87 |
98.23 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
Vanguard FTSE All-World UCITS USD Acc
|
131.26 |
131.26 |
131.06 |
131.7 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
First Trust Eurozone AlphaDEX UCITS
|
51.76 |
51.76 |
51.6 |
51.93 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.64 |
13.64 |
13.64 |
13.74 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares S&P Gold Producers UCITS
|
20.53 |
20.53 |
20.35 |
20.53 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Core Euro Corporate Bond UCITS
|
121.74 |
121.74 |
121.65 |
121.88 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
WisdomTree Physical Palladium
|
94.24 |
94.24 |
90.12 |
94.28 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.8 |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
WisdomTree Ethereum Cryptocurrency
|
29.36 |
29.36 |
29.31 |
29.72 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
SPDR MSCI World Energy UCITS
|
45.85 |
45.85 |
45.47 |
45.89 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares China Large Cap UCITS
|
89.6 |
89.6 |
89.6 |
90.38 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.38 |
5.38 |
5.38 |
5.39 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
SPDR MSCI World Technology
|
167.84 |
167.84 |
166.86 |
167.9 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
SPDR MSCI World Health Care UCITS
|
50.61 |
50.61 |
50.6 |
51.3 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Core S&P 500 UCITS
|
570.55 |
570.55 |
569.14 |
571.24 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI France UCITS
|
59.8 |
59.8 |
59.76 |
60.15 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.37 |
5.37 |
5.36 |
5.38 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
140.44 |
140.44 |
140.44 |
141.34 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Core EURO STOXX 50 ETF EUR
|
204.45 |
204.45 |
204.2 |
205.4 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Agribusiness UCITS
|
42.12 |
42.12 |
42.1 |
42.3 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI Japan UCITS Dist
|
15.87 |
15.87 |
15.87 |
15.98 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
51.23 |
51.23 |
51.23 |
51.51 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
10.12 |
10.12 |
10.1 |
10.12 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Euro Covered Bond UCITS
|
143.25 |
143.25 |
143.1 |
143.31 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
CoinShares Physical Bitcoin (BTC)
|
96.76 |
96.76 |
96.76 |
97.9 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
SPDR S&P 500 ESG Screened UCITS
|
37.77 |
37.77 |
37.68 |
37.86 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
KraneShares CSI China Internet L
|
24.1 |
24.1 |
24.09 |
24.34 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI Brazil UCITS Dist
|
18.92 |
18.92 |
18.92 |
19.16 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.65 |
69.65 |
69.65 |
70.23 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI World Information Technology Sector U
|
15.24 |
15.24 |
15.16 |
15.25 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares European Property Yield UCITS
|
30.79 |
30.79 |
30.6 |
30.79 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.44 |
4.44 |
4.44 |
4.45 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
Vanguard FTSE All-World High Div Yld
|
63.92 |
63.92 |
63.92 |
64.23 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
L&G Cyber Security UCITS
|
26.66 |
26.66 |
26.66 |
26.95 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares US Property Yield UCITS
|
24.92 |
24.92 |
24.88 |
24.98 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.45 |
8.45 |
8.45 |
8.48 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Global Infrastructure UCITS
|
29.51 |
29.51 |
29.45 |
29.6 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.86 |
4.86 |
4.86 |
4.88 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Listed Private Equity UCITS
|
32.33 |
32.33 |
32.3 |
32.45 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
6.33 |
6.33 |
6.31 |
6.35 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.62 |
4.62 |
4.61 |
4.62 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
Amundi Physical Gold C
|
133.46 |
133.46 |
132.2 |
133.46 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
First Trust FactorFX Class C
|
18.9 |
18.9 |
18.9 |
19.86 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.28 |
13.28 |
13.28 |
13.46 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
8.5 |
8.5 |
8.43 |
8.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.87 |
7.87 |
7.87 |
7.87 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
8.52 |
8.52 |
8.5 |
8.52 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.69 |
5.69 |
5.69 |
5.72 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
Vanguard FTSE Dev Europe x UK
|
42.64 |
42.64 |
42.63 |
42.9 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
Leverage Shares 3x AMD
|
0.58 |
0.58 |
0.56 |
0.58 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.85 |
0.85 |
0.85 |
0.86 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5.9 |
5.9 |
5.9 |
5.92 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
iShares MSCI World ex-USA UCITS USD (Acc)
|
5.77 |
5.77 |
5.77 |
5.81 |
0.00
|
0.00%
|
2025/07/11
Time 22:11
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
L&G Ecommerce Logistics UCITS
|
15.62 |
15.62 |
15.62 |
15.62 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.95 |
7.95 |
7.95 |
7.99 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares EUR Cash UCITS EUR Acc
|
15.24 |
15.24 |
15.24 |
15.25 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares MSCI China UCITS USD Dist
|
4.82 |
4.82 |
4.82 |
4.83 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
Vanguard FTSE Japan USD
|
32.99 |
32.99 |
32.99 |
33.19 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
SPDR MSCI World Consumer Staples UCITS
|
43.55 |
43.55 |
43.55 |
43.76 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares Ageing Population Acc
|
7.25 |
7.25 |
7.25 |
7.27 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares EUR Govt Bond 5-7 EUR
|
146.07 |
146.07 |
146.07 |
146.39 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
Leverage Shares 3x Alibaba
|
2.8 |
2.8 |
2.79 |
2.82 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.07 |
10.07 |
10.06 |
10.15 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.25 |
4.25 |
4.25 |
4.31 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
5.37 |
5.37 |
5.35 |
5.37 |
0.00
|
0.00%
|
2025/07/11
Time 19:11
|
|
iShares Healthcare Innovation Acc
|
6.63 |
6.63 |
6.63 |
6.72 |
0.00
|
0.00%
|
2025/07/11
Time 19:10
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.12 |
7.12 |
7.05 |
7.12 |
0.00
|
0.00%
|
2025/07/11
Time 19:10
|
|
21Shares Optimism
|
7.37 |
7.37 |
7.17 |
7.37 |
0.00
|
0.00%
|
2025/07/11
Time 19:10
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.94 |
5.94 |
5.93 |
5.96 |
0.00
|
0.00%
|
2025/07/11
Time 19:10
|
|
iShares AEX UCITS EUR (Acc)
|
8.99 |
8.99 |
8.99 |
9.04 |
0.00
|
0.00%
|
2025/07/11
Time 19:10
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.91 |
5.91 |
5.91 |
5.94 |
0.00
|
0.00%
|
2025/07/11
Time 19:10
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
7.04 |
7.04 |
7.02 |
7.04 |
0.00
|
0.00%
|
2025/07/11
Time 19:10
|
|
iShares MSCI World Communication Services Sector E
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2025/07/11
Time 19:10
|
|
Franklin FTSE India UCITS
|
38.93 |
38.93 |
38.89 |
39.02 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares Russell 2000 Swap UCITS USD (Acc)
|
5.08 |
5.08 |
5.08 |
5.09 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares MSCI World SC ESG Enh CTB UCITS USD Acc
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.83 |
5.83 |
5.83 |
5.84 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
Vanguard USD Corporate Bond UCITS
|
40.42 |
40.42 |
40.42 |
40.5 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
Vanguard Eurozone Government Bond
|
22.4 |
22.4 |
22.39 |
22.42 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
9.52 |
9.52 |
9.52 |
9.59 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.82 |
5.82 |
5.81 |
5.82 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.61 |
4.61 |
4.6 |
4.61 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2025/07/11
Time 17:26
|
|
iShares Core MSCI World UCITS USD (Dist)
|
6.68 |
6.68 |
6.67 |
6.69 |
0.00
|
0.00%
|
2025/07/11
Time 17:26
|
|
L&G Global Equity UCITS
|
19.17 |
19.17 |
19.17 |
19.17 |
0.00
|
0.00%
|
2025/07/11
Time 16:25
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/07/11
Time 16:25
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2025/07/11
Time 16:25
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2025/07/11
Time 15:27
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.65 |
5.65 |
5.65 |
5.66 |
0.00
|
0.00%
|
2025/07/11
Time 15:26
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.06 |
5.06 |
5.05 |
5.06 |
0.00
|
0.00%
|
2025/07/11
Time 15:26
|
|
iShares MSCI World Swap UCITS USD Acc
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2025/07/11
Time 14:24
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.26 |
13.26 |
13.26 |
13.26 |
0.00
|
0.00%
|
2025/07/11
Time 13:25
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2025/07/11
Time 13:25
|
|
iShares Asia Property Yield UCITS
|
18.34 |
18.34 |
18.34 |
18.38 |
0.00
|
0.00%
|
2025/07/11
Time 13:25
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2025/07/11
Time 13:25
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2025/07/11
Time 12:25
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2025/07/11
Time 11:29
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
6.04 |
6.04 |
6.04 |
6.04 |
0.00
|
0.00%
|
2025/07/11
Time 11:29
|
|
iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
Amundi US Treasury Bond 1-3Y UCITS Acc
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
6.02 |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
iShares $ Intermediate Credit Bond UCITS USD (Acc)
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
iShares $ Corp Bond Enhanced Active UCITS USD (Acc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.16 |
5.16 |
5.16 |
5.17 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
Leverage Shares 3x Long China Tech
|
16.22 |
16.22 |
16.22 |
16.31 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
4.41 |
4.41 |
4.41 |
4.65 |
0.00
|
0.00%
|
2025/07/10
Time 22:30
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2025/07/10
Time 22:29
|
|
L&GE Fund MSCI China A UCITS
|
13.8 |
13.8 |
13.78 |
13.8 |
0.00
|
0.00%
|
2025/07/10
Time 22:29
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2025/07/10
Time 22:29
|
|
iShares NASDAQ 100 Swap UCITS USD (Dist)
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2025/07/10
Time 21:00
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2025/07/10
Time 18:13
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/07/10
Time 18:13
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2025/07/10
Time 18:12
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2025/07/10
Time 12:33
|
|
Leverage Shares -1x Short Palantir
|
0.11 |
0.11 |
0.11 |
0.12 |
0.00
|
0.00%
|
2025/07/09
Time 18:55
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/07/08
Time 22:31
|
|
iShares China CNY Bond UCITS USD Hedged Acc
|
5.14 |
5.14 |
5.14 |
5.15 |
0.00
|
0.00%
|
2025/07/08
Time 22:31
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.32 |
5.32 |
5.32 |
5.33 |
0.00
|
0.00%
|
2025/07/08
Time 20:33
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2025/07/07
Time 22:21
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2025/07/02
Time 22:31
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/07/02
Time 22:30
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2025/06/30
Time 23:28
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/06/23
Time 23:11
|
|
Amundi Index Solutions Global Infrastructure
|
84.11 |
84.11 |
83.28 |
84.11 |
0.00
|
0.00%
|
2025/06/23
Time 23:11
|
|
KraneShares CSI China Internet
|
24.05 |
24.05 |
24.05 |
24.11 |
0.00
|
0.00%
|
2025/06/06
Time 18:30
|
|
21Shares Cronos
|
23.73 |
23.73 |
23.73 |
23.73 |
0.00
|
0.00%
|
2025/06/03
Time 23:46
|
|
Pacer US Small Cap Cash Cows UCITS USD Accumulatio
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2025/06/03
Time 23:46
|
|
Leverage Shares 3x JD.Com Securities
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
Leverage Shares 3x Palantir Securities
|
978.93 |
978.93 |
978.93 |
978.93 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
118.8 |
118.8 |
118.8 |
118.8 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
Leverage Shares 3x Netflix ETC
|
241.53 |
241.53 |
241.53 |
241.53 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Leverage Shares 3x JD.Com
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
118.8 |
118.8 |
118.57 |
118.8 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
iShares S&P 500 Equal Weight UCITS USD (Dist)
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
iShares $ Intermediate Credit Bond UCITS EUR Hedge
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
iShares Global High Yield Corp Bond UCITS USD Hedg
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
67.55 |
67.55 |
67.12 |
67.55 |
0.00
|
0.00%
|
2025/05/05
Time 22:21
|
|
iShares Dow Jones Global Sustainability Screened U
|
64.67 |
64.67 |
64.59 |
64.67 |
0.00
|
0.00%
|
2025/04/29
Time 14:09
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.24 |
5.24 |
5.24 |
5.25 |
0.00
|
0.00%
|
2025/04/22
Time 18:12
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2025/04/22
Time 18:11
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
61.23 |
61.23 |
61.23 |
61.23 |
0.00
|
0.00%
|
2025/04/22
Time 12:04
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Time 4:10
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Time 2:57
|
|
iShares S&P 500 3% Capped UCITS USD Dist
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Time 2:57
|
|
Vanguard USD Corp Bd
|
41.02 |
41.02 |
41.02 |
41.17 |
0.00
|
0.00%
|
2025/04/17
Time 22:23
|
|
UBS - MSCI Singapore UCITS
|
17.28 |
17.28 |
17.27 |
17.28 |
0.00
|
0.00%
|
2025/04/17
Time 22:23
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.14 |
22.14 |
21.89 |
22.18 |
0.00
|
0.00%
|
2025/04/17
Time 22:23
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
5.89 |
5.89 |
5.88 |
5.89 |
0.00
|
0.00%
|
2025/04/17
Time 20:19
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.47 |
19.47 |
19.29 |
19.47 |
0.00
|
0.00%
|
2025/04/17
Time 20:19
|
|
Vanguard EUR Corporate Bond
|
48.71 |
48.71 |
48.5 |
48.71 |
0.00
|
0.00%
|
2025/04/17
Time 18:19
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
4.75 |
4.75 |
4.74 |
4.75 |
0.00
|
0.00%
|
2025/04/16
Time 20:02
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
Franklin Global Equity SRI UCITS
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2025/04/14
Time 22:20
|
|
VanEck Celestia
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/04/14
Time 5:03
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2025/04/09
Time 22:04
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
2.4019 |
2.4019 |
2.3767 |
2.4019 |
0.00
|
0.00%
|
2025/04/09
Time 22:04
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.99 |
0.99 |
0.95 |
1 |
0.00
|
0.00%
|
2025/03/31
Time 17:59
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
149.96 |
149.96 |
149.96 |
150.64 |
0.00
|
0.00%
|
2025/03/26
Time 20:00
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
86.37 |
86.37 |
86.37 |
86.94 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.38 |
73.38 |
73.38 |
73.74 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
UBS MSCI Emerging Markets
|
103.36 |
103.36 |
103.36 |
103.36 |
0.00
|
0.00%
|
2025/03/25
Time 23:34
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/03/18
Time 18:04
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.86 |
98.86 |
98.86 |
98.96 |
0.00
|
0.00%
|
2025/03/12
Time 22:57
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/03/06
Time 15:56
|
|
iShares FTSE 100 UCITS Acc
|
203 |
203 |
203 |
204.47 |
0.00
|
0.00%
|
2025/03/06
Time 14:10
|
|
WisdomTree Physical CoinDesk 20
|
25.33 |
25.33 |
25.33 |
25.33 |
0.00
|
0.00%
|
2025/02/24
Time 2:13
|
|
Leverage Shares 3x Palantir
|
2118.77 |
2118.77 |
2045.45 |
2118.77 |
0.00
|
0.00%
|
2025/02/19
Time 23:03
|
|
iShares Energy Storage & Hydrogen UCITS USD (Acc)
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/02/13
Time 22:03
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/02/11
Time 20:02
|
|
Leverage Shares 3x Long NIO
|
0.08 |
0.08 |
0.07 |
0.08 |
0.00
|
0.00%
|
2025/02/06
Time 23:56
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
5.22 |
5.22 |
5.2 |
5.22 |
0.00
|
0.00%
|
2025/01/23
Time 21:58
|
|
Amundi Smart Factory UCITS
|
83.7 |
83.7 |
83.7 |
83.7 |
0.00
|
0.00%
|
2025/01/21
Time 22:59
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
74.4 |
74.4 |
74.4 |
74.4 |
0.00
|
0.00%
|
2025/01/19
Time 20:05
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2024/12/14
Time 1:03
|
|
WisdomTree Physical XRP
|
96.22 |
96.22 |
93.22 |
96.22 |
0.00
|
0.00%
|
2024/12/13
Time 21:02
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.21 |
5.21 |
5.16 |
5.21 |
0.00
|
0.00%
|
2024/12/13
Time 19:01
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2024/12/09
Time 23:55
|
|
21Shares Render
|
26.96 |
26.96 |
25.89 |
26.96 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
21Shares Pyth Network
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
VanEck Pyth A USD Acc
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
21Shares Ondo
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
21Shares Render
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
21Shares NEAR Protocol Staking
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
VanEck Sui A
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
Leverage Shares -3x Short NIO
|
3.31 |
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
LS 1x NIO Tracker
|
0.526 |
0.526 |
0.526 |
0.526 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/30
Time 1:04
|
|
Leverage Shares 3x NVIDIA ETC
|
66.59 |
66.59 |
66.2 |
68.61 |
0.00
|
0.00%
|
2024/10/24
Time 14:55
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
74.87 |
74.87 |
74.87 |
75.5 |
0.00
|
0.00%
|
2024/10/23
Time 23:14
|
|
Leverage Shares -3x Short Tesla
|
4.63 |
4.63 |
4.5 |
4.63 |
0.00
|
0.00%
|
2024/10/23
Time 23:14
|
|
21Shares Future of Crypto Index USD Accumulation
|
21.63 |
21.63 |
21.63 |
21.72 |
0.00
|
0.00%
|
2024/10/18
Time 16:59
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Time 21:05
|
|
Leverage Shares 5x Long US Tech 100
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/08
Time 12:10
|
|
Leverage Shares -3x Short US Tech 100
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/10/08
Time 12:10
|
|
Leverage Shares -3x Short US 500
|
1.5216 |
1.5216 |
1.5216 |
1.5216 |
0.00
|
0.00%
|
2024/10/07
Time 22:04
|
|
Leverage Shares 5x Long US 500
|
3.17 |
3.17 |
3.16 |
3.17 |
0.00
|
0.00%
|
2024/10/07
Time 22:04
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Time 22:08
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Time 22:16
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|