Netherlands
Netherlands
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
1.4581 |
1.4581 |
1.4581 |
1.4763 |
0.02
|
1.25%
|
2025/03/22
Time 1:53
|
|
|
Franklin FTSE Korea UCITS
|
27.81 |
27.81 |
27.55 |
27.81 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Franklin FTSE Brazil UCITS
|
22.23 |
22.23 |
22.23 |
22.32 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares -1x Netflix ETC
|
3.29 |
3.29 |
3.29 |
3.3 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
11.95 |
11.95 |
11.9 |
11.95 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.86 |
20.86 |
20.86 |
20.96 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
129.09 |
129.09 |
129.09 |
129.95 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
32.01 |
32.01 |
32.01 |
32.21 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.73 |
3.73 |
3.73 |
3.75 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.38 |
7.38 |
7.38 |
7.41 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
26.08 |
26.08 |
26.08 |
26.19 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
63.64 |
63.64 |
63.64 |
64.52 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.61 |
5.61 |
5.61 |
5.63 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.69 |
38.69 |
38.69 |
39.44 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.3 |
8.3 |
8.3 |
8.32 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4 |
4 |
4 |
4.01 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.82 |
6.82 |
6.82 |
6.84 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
7.64 |
7.64 |
7.64 |
7.67 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
26.47 |
26.47 |
26.47 |
26.55 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.65 |
13.65 |
13.65 |
13.66 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.45 |
22.45 |
22.37 |
22.45 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.16 |
13.16 |
13.15 |
13.16 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SEBA Bitcoin
|
8.02 |
8.02 |
8.02 |
8.04 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS MSCI Emerging Markets
|
103.02 |
103.02 |
103.02 |
103.03 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS - MSCI Singapore UCITS
|
18.85 |
18.85 |
18.72 |
18.85 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
27.19 |
27.19 |
27.19 |
27.27 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.24 |
6.24 |
6.24 |
6.27 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
30.75 |
30.75 |
30.75 |
30.83 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions Global Infrastructure
|
81.29 |
81.29 |
81.29 |
82.18 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
39.78 |
39.78 |
39.78 |
39.88 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.85 |
23.85 |
23.85 |
23.86 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
23.43 |
23.43 |
23.43 |
23.52 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.26 |
16.26 |
16.26 |
16.27 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.46 |
10.46 |
10.42 |
10.46 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.04 |
6.04 |
6.02 |
6.04 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.36 |
6.36 |
6.34 |
6.36 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
89.25 |
89.25 |
89.25 |
89.78 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.82 |
50.82 |
50.82 |
50.93 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
5.88 |
5.88 |
5.88 |
5.91 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
15.51 |
15.51 |
15.51 |
15.53 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.22 |
6.22 |
6.22 |
6.26 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
32.27 |
32.27 |
32.26 |
32.27 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
11.36 |
11.36 |
11.36 |
11.39 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
10.7 |
10.7 |
10.7 |
10.74 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.86 |
14.86 |
14.86 |
14.91 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
6.11 |
6.11 |
6.11 |
6.14 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
6.01 |
6.01 |
6.01 |
6.03 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
5.96 |
5.96 |
5.96 |
5.97 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.44 |
5.44 |
5.44 |
5.46 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
LS 1x Tesla Tracker
|
5.57 |
5.57 |
5.26 |
5.57 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
LS 1x Amazon Tracker
|
5.53 |
5.53 |
5.51 |
5.53 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Japan Equity UCITS
|
13.86 |
13.86 |
13.85 |
13.86 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
LS 1x Alphabet Tracker
|
6.34 |
6.34 |
6.3 |
6.34 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
LS 1x Coinbase Tracker
|
3.8 |
3.8 |
3.77 |
3.8 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Global Equity UCITS
|
18.7 |
18.7 |
18.7 |
18.73 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
LS ARKG Genomic Tracker
|
1.74 |
1.74 |
1.73 |
1.74 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Crypto Market
|
6.8 |
6.8 |
6.8 |
6.84 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x JD.Com
|
13 |
13 |
13 |
13.57 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors Polkadot A
|
1.38 |
1.38 |
1.36 |
1.38 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Europe ex UK Equity UCITS
|
18.24 |
18.24 |
18.24 |
18.33 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Rize Cybersecurity Data Privacy
|
7.78 |
7.78 |
7.78 |
7.82 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares -1x Short Disney
|
6.51 |
6.51 |
6.49 |
6.51 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
LS ARKW NextGen Internet Tracker
|
3.7 |
3.7 |
3.66 |
3.7 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Barclays US Liquid Corporates
|
12.71 |
12.71 |
12.68 |
12.71 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Long Gold Miners
|
3.09 |
3.09 |
3.09 |
3.21 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Long Semiconductors
|
2.82 |
2.82 |
2.82 |
2.87 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
8.21 |
8.21 |
8.21 |
8.22 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
19.4 |
19.4 |
19.4 |
19.54 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
5.93 |
5.93 |
5.93 |
5.98 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
92.23 |
92.23 |
91.94 |
92.23 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
148.18 |
148.18 |
148.18 |
148.76 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
2.68 |
2.68 |
2.68 |
2.72 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Solana
|
16.81 |
16.81 |
16.81 |
17.17 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Cardano
|
8.64 |
8.64 |
8.64 |
8.82 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Polkadot
|
2.52 |
2.52 |
2.48 |
2.52 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
First Trust FactorFX Class C
|
20.36 |
20.36 |
20.36 |
20.41 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Pharma Breakthrough UCITS
|
10.15 |
10.15 |
10.08 |
10.15 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Short JPY Long EUR
|
53.68 |
53.68 |
53.68 |
54.28 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Netflix ETC
|
149.3 |
149.3 |
145.46 |
149.3 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Barclays US Liquid Corp USD
|
13.66 |
13.66 |
13.66 |
13.67 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Franklin Global Equity SRI UCITS
|
37.56 |
37.56 |
37.56 |
37.74 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
4014.81 |
4014.81 |
4003.33 |
4014.81 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
37.95 |
37.95 |
37.95 |
38.09 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR S&P U.S. Materials Select Sector
|
38.65 |
38.65 |
38.65 |
39.31 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 2x Microsoft Securities A
|
21.07 |
21.07 |
21.07 |
21.18 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
130.12 |
130.12 |
130.12 |
130.5 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.43 |
5.43 |
5.43 |
5.45 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
34.43 |
34.43 |
34.43 |
34.93 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.38 |
4.38 |
4.38 |
4.48 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
53.75 |
53.75 |
53.75 |
53.82 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis
|
5.01 |
5.01 |
5.01 |
5.03 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.02 |
5.02 |
5.02 |
5.06 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.59 |
4.59 |
4.59 |
4.62 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
28.7 |
28.7 |
28.7 |
28.97 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.98 |
12.98 |
12.97 |
12.98 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.85 |
29.85 |
29.85 |
30.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.43 |
24.43 |
24.43 |
24.48 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Render
|
7.96 |
7.96 |
7.96 |
8.14 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Arbitrum
|
6.53 |
6.53 |
6.53 |
6.66 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Immutable
|
8.35 |
8.35 |
8.35 |
8.72 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Bitcoin ETP
|
28.24 |
28.24 |
28.24 |
28.29 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Sui Staking
|
65.2 |
65.2 |
65.2 |
68.52 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Bitcoin Core
|
20.04 |
20.04 |
20.04 |
20.07 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Pyth Network
|
6.29 |
6.29 |
6.29 |
6.49 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Pyth A USD Acc
|
3.56 |
3.56 |
3.56 |
3.66 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Aptos Staking
|
8.63 |
8.63 |
8.61 |
8.63 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Stacks Staking
|
6.62 |
6.62 |
6.62 |
6.8 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Celestia Staking
|
3.65 |
3.65 |
3.64 |
3.65 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Injective Staking
|
9.28 |
9.28 |
9.28 |
9.44 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Jacobi FT Wilshire Bitcoin
|
55.72 |
55.72 |
55.72 |
55.9 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Staking Basket Index
|
20.58 |
20.58 |
20.58 |
20.65 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 2x Apple Securities A
|
36.87 |
36.87 |
36.63 |
36.87 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 2x NVIDIA Securities A
|
32.63 |
32.63 |
32.63 |
33.09 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
4.19 |
4.19 |
4.19 |
4.2 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.4 |
5.4 |
5.4 |
5.43 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares World Equity High Income UCITS USD Acc
|
5.47 |
5.47 |
5.47 |
5.5 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.35 |
5.35 |
5.34 |
5.35 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.4 |
5.4 |
5.38 |
5.4 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.27 |
5.27 |
5.27 |
5.29 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.3 |
5.3 |
5.3 |
5.32 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7417.42 |
7417.42 |
7417.42 |
7424.49 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.22 |
5.22 |
5.22 |
5.23 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
5.39 |
5.39 |
5.39 |
5.4 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
4.85 |
4.85 |
4.85 |
4.86 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
5.85 |
5.85 |
5.85 |
5.91 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis
|
5.01 |
5.01 |
5.01 |
5.03 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.27 |
5.27 |
5.27 |
5.28 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.29 |
5.29 |
5.29 |
5.31 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Pacer Developed Markets International Cash Cows 10
|
21.22 |
21.22 |
21.22 |
21.38 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
22.48 |
22.48 |
22.48 |
22.58 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Optimism
|
9.18 |
9.18 |
9.18 |
9.45 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&GE Fund MSCI China A UCITS
|
14.29 |
14.29 |
14.22 |
14.37 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Ageing Population Acc
|
7.29 |
7.29 |
7.27 |
7.29 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
143.28 |
143.28 |
143.28 |
143.3 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Franklin Euro Green Bond UCITS
|
23.32 |
23.32 |
23.32 |
23.4 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI EM Consumer Growth
|
32.45 |
32.45 |
32.32 |
32.45 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Physical CoinDesk 20
|
20.61 |
20.61 |
20.61 |
20.8 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
106.44 |
106.44 |
106.4 |
107.98 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Physical Precious Metals
|
162.09 |
162.09 |
161.88 |
162.09 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.56 |
12.56 |
12.54 |
12.56 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
76.16 |
76.16 |
76.09 |
76.16 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.16 |
5.16 |
5.14 |
5.16 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
12.13 |
12.13 |
12.09 |
12.13 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.53 |
29.53 |
29.46 |
29.53 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Energy Storage & Hydrogen UCITS USD (Acc)
|
5.03 |
5.03 |
5.03 |
5.1 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
72.23 |
72.23 |
72.13 |
72.23 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.29 |
81.29 |
81.14 |
81.29 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.22 |
5.22 |
5.22 |
5.23 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.93 |
7.93 |
7.92 |
7.93 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
4.72 |
4.72 |
4.72 |
4.74 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
31.2 |
31.2 |
31.2 |
31.24 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
61.44 |
61.44 |
61.44 |
61.73 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.13 |
6.13 |
6.11 |
6.13 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.13 |
22.13 |
22.08 |
22.13 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
28.73 |
28.73 |
28.6 |
28.73 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
32.71 |
32.71 |
32.62 |
32.71 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G US Equity UCITS
|
20.77 |
20.77 |
20.77 |
20.82 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Taiwan UCITS
|
81.06 |
81.06 |
80.73 |
81.06 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
ROBO-STOX Global Robotics
|
20.44 |
20.44 |
20.36 |
20.44 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Japan UCITS Acc
|
193.09 |
193.09 |
192.98 |
193.09 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Asia Property Yield UCITS
|
18.11 |
18.11 |
18.07 |
18.12 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Longer Dated All Commodities UCITS
|
22.73 |
22.73 |
22.67 |
22.73 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
45.03 |
45.03 |
44.85 |
45.03 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
30.97 |
30.97 |
30.89 |
31.12 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.51 |
3.51 |
3.51 |
3.55 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
4.18 |
4.18 |
4.16 |
4.18 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.17 |
5.17 |
5.16 |
5.17 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6 |
6 |
6 |
6.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
18.85 |
18.85 |
18.85 |
18.94 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.48 |
35.48 |
35.41 |
35.48 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
39.21 |
39.21 |
39.21 |
39.25 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
71.05 |
71.05 |
71.05 |
71.25 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
11.72 |
11.72 |
11.7 |
11.72 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.72 |
98.72 |
98.72 |
98.74 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Uniswap
|
10.7 |
10.7 |
10.7 |
10.72 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ Corp Bond USD
|
93.7 |
93.7 |
93.62 |
93.87 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ TIPS UCITS ETF USD
|
228.21 |
228.21 |
227.59 |
228.24 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Long JPY Short EUR
|
30.4 |
30.4 |
30.4 |
30.41 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Gold 1x Daily Short
|
10.55 |
10.55 |
10.55 |
10.57 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
177.9 |
177.9 |
177.38 |
178.62 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
CoinShares Physical Bitcoin (BTC)
|
74.88 |
74.88 |
74.66 |
75.05 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
CoinShares Physical Ethereum (ETH)
|
54.03 |
54.03 |
53.96 |
54.03 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
169.86 |
169.86 |
169.2 |
170.48 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors European Equal Weight
|
82.18 |
82.18 |
81.76 |
82.18 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions MSCI Europe DR
|
109.46 |
109.46 |
109.24 |
109.7 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR S&P U.S. Financials Select Sector
|
53.34 |
53.34 |
53.15 |
53.34 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
161.58 |
161.58 |
161.58 |
161.63 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
4.79 |
4.79 |
4.79 |
4.82 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
67.39 |
67.39 |
66.92 |
67.39 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
10.63 |
10.63 |
10.49 |
10.63 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
37.73 |
37.73 |
37.56 |
37.78 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Digital Entertainment and Education UCITS
|
9.57 |
9.57 |
9.52 |
9.57 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS
|
4.46 |
4.46 |
4.41 |
4.46 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
104.87 |
104.87 |
104.47 |
104.87 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
150.97 |
150.97 |
150.2 |
150.97 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
68.55 |
68.55 |
68.27 |
68.68 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
81.74 |
81.74 |
81.36 |
82.16 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Physical XRP
|
95.14 |
95.14 |
95.04 |
95.64 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Physical Platinum
|
83.02 |
83.02 |
82.58 |
83.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Ecommerce Logistics UCITS
|
15.69 |
15.69 |
15.64 |
15.69 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Physical Palladium
|
81.37 |
81.37 |
79.63 |
81.37 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Alphabet ETC
|
35.88 |
35.88 |
34.77 |
35.88 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
11140.52 |
11140.52 |
11102.84 |
11140.52 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
52.75 |
52.75 |
52.69 |
52.88 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
91.31 |
91.31 |
90.69 |
91.31 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
90.67 |
90.67 |
90.44 |
91.07 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
EDR Certified Origin Physical Gold PLC
|
164.96 |
164.96 |
164.96 |
165.68 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
17.54 |
17.54 |
16.96 |
17.54 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
109.47 |
109.47 |
109.34 |
109.55 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
169.31 |
169.31 |
169.31 |
169.73 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.56 |
130.56 |
130.49 |
130.56 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
26.36 |
26.36 |
26.36 |
26.69 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
102.39 |
102.39 |
101.85 |
102.39 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
29.33 |
29.33 |
28.98 |
29.33 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.08 |
6.08 |
6.06 |
6.08 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.41 |
24.41 |
24.34 |
24.58 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
57.03 |
57.03 |
56.57 |
57.07 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.3 |
5.3 |
5.3 |
5.31 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors AMX UCITS
|
87.08 |
87.08 |
86.81 |
87.75 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
LS ARKK Innovation Tracker
|
2.41 |
2.41 |
2.39 |
2.41 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares EURO STOXX Mid UCITS
|
73.39 |
73.39 |
73.2 |
73.39 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Mexico Capped USD
|
130.64 |
130.64 |
130.64 |
132 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard USD EM Government Bond
|
39.29 |
39.29 |
39.29 |
39.35 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 2x Netflix ETC A
|
74.1 |
74.1 |
73.69 |
74.1 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI World Financials UCITS
|
71.7 |
71.7 |
71.53 |
71.74 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
7.05 |
7.05 |
7.03 |
7.05 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI World Industrials UCITS USD
|
66.64 |
66.64 |
66.35 |
67.19 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
43.78 |
43.78 |
43.44 |
43.78 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
130.38 |
130.38 |
130.1 |
130.42 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
51.49 |
51.49 |
51.44 |
51.73 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
34.28 |
34.28 |
34 |
34.32 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
146.9 |
146.9 |
146.9 |
147.07 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
44.39 |
44.39 |
44.39 |
44.67 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
68.93 |
68.93 |
68.93 |
69.23 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
42.1 |
42.1 |
41.55 |
42.1 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.68 |
26.68 |
26.68 |
26.71 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
94.77 |
94.77 |
94.55 |
94.78 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.21 |
7.21 |
7.18 |
7.23 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.87 |
14.87 |
14.86 |
14.87 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.18 |
17.18 |
17.18 |
17.21 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.5 |
6.5 |
6.49 |
6.51 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors Solana A
|
6.85 |
6.85 |
6.85 |
7.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Franklin FTSE India UCITS
|
39.3 |
39.3 |
38.98 |
39.3 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI France UCITS
|
59.66 |
59.66 |
59.48 |
59.78 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.15 |
5.15 |
5.15 |
5.17 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.66 |
19.66 |
19.6 |
19.8 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Microsoft ETC
|
40.75 |
40.75 |
39.8 |
40.75 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Long China Tech
|
24.54 |
24.54 |
24.39 |
24.7 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Ethereum Cryptocurrency
|
19.18 |
19.18 |
19.05 |
19.18 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
93.87 |
93.87 |
93.87 |
93.98 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.33 |
52.33 |
52.1 |
52.52 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
53.59 |
53.59 |
53.41 |
53.68 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
126.85 |
126.85 |
126.34 |
126.85 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.28 |
5.28 |
5.28 |
5.3 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.42 |
13.42 |
13.42 |
13.58 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
56.32 |
56.32 |
56.2 |
56.86 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
84.26 |
84.26 |
83.7 |
84.26 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares EURO Total Market Growth Large UCITS
|
62.63 |
62.63 |
62.24 |
62.63 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.75 |
58.75 |
58.45 |
58.75 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.06 |
5.06 |
5.05 |
5.09 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
2.39 |
2.39 |
2.33 |
2.43 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
20.36 |
20.36 |
20.32 |
20.36 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.57 |
16.57 |
16.55 |
16.61 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
6.52 |
6.52 |
6.49 |
6.53 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.46 |
4.46 |
4.45 |
4.46 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.27 |
73.27 |
73.21 |
73.34 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
6.34 |
6.34 |
6.32 |
6.34 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.52 |
9.52 |
9.51 |
9.53 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck TRON A
|
25.1 |
25.1 |
24.99 |
25.1 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Chainlink
|
14.65 |
14.65 |
14.65 |
14.68 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Core DAX UCITS
|
190.34 |
190.34 |
189.3 |
190.64 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors Bitcoin A
|
44.78 |
44.78 |
44.43 |
44.87 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Invesco Physical Gold ETC
|
268.62 |
268.62 |
266.98 |
269.91 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Copper Miners UCITS
|
5.43 |
5.43 |
5.42 |
5.55 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Euro Govt Bond 7-10
|
186.02 |
186.02 |
185.91 |
186.14 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Canada ETF USD
|
192.15 |
192.15 |
191.24 |
192.93 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI World Energy UCITS
|
49.2 |
49.2 |
49.12 |
49.55 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Core FTSE 100 GBP Acc
|
202.31 |
202.31 |
201.88 |
202.99 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares USD Ultrashort Bond UCITS
|
93.37 |
93.37 |
93.09 |
93.47 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR Dow Jones Industrial Average
|
387.75 |
387.75 |
383.6 |
387.75 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR MSCI World Health Care UCITS
|
57.9 |
57.9 |
57.65 |
57.93 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.68 |
101.68 |
101.66 |
101.77 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR S&P U.S. Energy Select Sector
|
32.98 |
32.98 |
32.94 |
33.16 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
46.81 |
46.81 |
46.81 |
46.87 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.86 |
20.86 |
20.79 |
20.94 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
41.58 |
41.58 |
41.27 |
41.68 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.03 |
17.03 |
17.03 |
17.05 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99 |
99 |
98.97 |
99.04 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.97 |
4.97 |
4.97 |
4.98 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.19 |
0.19 |
0.19 |
0.21 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
54.56 |
54.56 |
54.37 |
54.56 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
98.07 |
98.07 |
97.47 |
98.07 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
161.04 |
161.04 |
160.69 |
161.44 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.04 |
5.04 |
5.04 |
5.05 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Developed Markets Property Yield UCITS
|
21.3 |
21.3 |
21.25 |
21.38 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.08 |
5.08 |
5.07 |
5.08 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR S&P US Communication Services Select Sector
|
38.45 |
38.45 |
38.12 |
38.46 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
147.24 |
147.24 |
146.11 |
147.32 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
112.42 |
112.42 |
111.73 |
112.47 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
26.5 |
26.5 |
26.29 |
26.59 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
5 |
5 |
4.97 |
5.03 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.79 |
6.79 |
6.74 |
6.79 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.58 |
4.58 |
4.58 |
4.6 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.07 |
4.07 |
4.07 |
4.09 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.79 |
7.79 |
7.73 |
7.79 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.72 |
5.72 |
5.72 |
5.77 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
11.12 |
11.12 |
10.98 |
11.4 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
20.81 |
20.81 |
20.75 |
20.81 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
27.74 |
27.74 |
27.67 |
27.74 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Sui A
|
9.06 |
9.06 |
8.97 |
9.23 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Bric 50 UCITS
|
22.98 |
22.98 |
22.84 |
22.98 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Cyber Security UCITS
|
26.38 |
26.38 |
26.18 |
26.38 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Alibaba
|
7.74 |
7.74 |
7.41 |
7.74 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Lyxor Core MSCI Japan (DR)
|
2791.54 |
2791.54 |
2786.41 |
2807.99 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Korea UCITS Dist
|
36.9 |
36.9 |
36.86 |
37.08 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
L&G Battery Value-Chain UCITS
|
15.69 |
15.69 |
15.58 |
15.69 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares EUR Aggregate Bond GBP
|
107.56 |
107.56 |
107.53 |
107.69 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Euro Covered Bond UCITS
|
141.35 |
141.35 |
141.25 |
141.55 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Europe ex-UK UCITS
|
47.67 |
47.67 |
47.43 |
47.72 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares -2x Short Tesla
|
4.4 |
4.4 |
4.4 |
4.81 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
160.36 |
160.36 |
159.35 |
160.36 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors Global Real Estate
|
38.24 |
38.24 |
38 |
38.52 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Global Water UCITS USD Acc
|
22.61 |
22.61 |
22.55 |
22.83 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x NVIDIA Securities
|
22.74 |
22.74 |
21.8 |
23.29 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.92 |
12.92 |
12.9 |
12.97 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
3.463 |
3.463 |
3.3472 |
3.4759 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
52.2 |
52.2 |
52.06 |
52.43 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.87 |
5.87 |
5.86 |
5.87 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI USA Leaders UCITS USD (Acc)
|
4.77 |
4.77 |
4.74 |
4.77 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
9.67 |
9.67 |
9.58 |
9.73 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
85.18 |
85.18 |
84.55 |
85.24 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
6.55 |
6.55 |
6.53 |
6.57 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
8.88 |
8.88 |
8.84 |
8.9 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.2 |
5.2 |
5.16 |
5.2 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares World Equity Factor Rotation Active UCITS
|
4.92 |
4.92 |
4.91 |
4.92 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.23 |
17.23 |
17.17 |
17.23 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.21 |
5.21 |
5.21 |
5.25 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.19 |
7.19 |
7.19 |
7.26 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.38 |
6.38 |
6.35 |
6.39 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.54 |
5.54 |
5.51 |
5.59 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
9.5 |
9.5 |
9.44 |
9.5 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.91 |
18.91 |
18.91 |
18.92 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.23 |
12.23 |
12.23 |
12.24 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.54 |
5.54 |
5.52 |
5.54 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
35.49 |
35.49 |
35.35 |
35.53 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
21Shares Ondo
|
15.48 |
15.48 |
15.48 |
15.62 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Amundi Physical Gold C
|
119.66 |
119.66 |
119.13 |
120.47 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Turkey UCITS
|
15.61 |
15.61 |
15.58 |
16.18 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Digitalisation Acc
|
9.47 |
9.47 |
9.36 |
9.48 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Physical Silver
|
27.94 |
27.94 |
27.67 |
28 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard FTSE North America
|
127.08 |
127.08 |
126.06 |
127.08 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Japan UCITS Dist
|
16.77 |
16.77 |
16.72 |
16.79 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard FTSE Developed Europe
|
42.53 |
42.53 |
42.37 |
42.63 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI China UCITS USD Dist
|
4.82 |
4.82 |
4.81 |
4.83 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
6.37 |
6.37 |
6.33 |
6.37 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
4.66 |
4.66 |
4.61 |
4.66 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
7.19 |
7.19 |
7.15 |
7.35 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.26 |
5.26 |
5.25 |
5.27 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.55 |
7.55 |
7.54 |
7.55 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
4.91 |
4.91 |
4.88 |
4.92 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Dist)
|
4.6 |
4.6 |
4.57 |
4.6 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Russell 2000 Swap UCITS USD (Acc)
|
4.64 |
4.64 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.89 |
4.89 |
4.89 |
4.91 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
0.93 |
0.93 |
0.88 |
0.93 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.93 |
0.93 |
0.92 |
0.94 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.92 |
4.92 |
4.92 |
4.93 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.85 |
6.85 |
6.78 |
6.88 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
46.1 |
46.1 |
45.78 |
46.1 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.64 |
5.64 |
5.63 |
5.64 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.19 |
5.19 |
5.19 |
5.21 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5.35 |
5.35 |
5.34 |
5.36 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
6.02 |
6.02 |
5.99 |
6.04 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.24 |
5.24 |
5.23 |
5.26 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.78 |
5.78 |
5.76 |
5.78 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.28 |
5.28 |
5.25 |
5.3 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.29 |
25.29 |
25.29 |
25.33 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares MSCI World Information Technology Sector U
|
12.87 |
12.87 |
12.76 |
12.9 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.1 |
7.1 |
7.07 |
7.12 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Source S&P 500 UCITS
|
1031.48 |
1031.48 |
1023.92 |
1032.32 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Invesco NASDAQ Biotech
|
42.66 |
42.66 |
42.28 |
42.66 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI USA UCITS
|
534.29 |
534.29 |
530.74 |
534.3 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Nasdaq 100 UCITS
|
1039.2 |
1039.2 |
1028.6 |
1039.2 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Franklin FTSE China UCITS
|
26.75 |
26.75 |
26.66 |
26.75 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Agribusiness UCITS
|
41.06 |
41.06 |
41.04 |
41.19 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR MSCI World Value UCITS
|
30.57 |
30.57 |
30.57 |
30.69 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares EURO STOXX Small UCITS
|
44.65 |
44.65 |
44.61 |
44.91 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Metaverse UCITS USD (Acc)
|
9.13 |
9.13 |
9.1 |
9.13 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
134.51 |
134.51 |
133.89 |
134.51 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.65 |
22.65 |
22.56 |
22.76 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
195.28 |
195.28 |
194.35 |
195.42 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Global Infrastructure UCITS
|
31 |
31 |
30.93 |
31.18 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.17 |
38.17 |
38 |
38.17 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
41.25 |
41.25 |
41.25 |
41.25 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.15 |
141.15 |
141.01 |
141.16 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
126.7 |
126.7 |
126.08 |
126.91 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.01 |
124.01 |
123.8 |
124.02 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
17.02 |
17.02 |
17.01 |
17.06 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
48.83 |
48.83 |
48.83 |
48.83 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
74.62 |
74.62 |
74.49 |
74.62 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.42 |
12.42 |
12.34 |
12.44 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.28 |
7.28 |
7.28 |
7.3 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
20.26 |
20.26 |
20.19 |
20.36 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
29.72 |
29.72 |
29.49 |
29.72 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.67 |
7.67 |
7.65 |
7.67 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.67 |
226.67 |
226.67 |
226.92 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.38 |
6.38 |
6.38 |
6.41 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.48 |
5.48 |
5.46 |
5.5 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
32.96 |
32.96 |
32.84 |
33 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.88 |
5.88 |
5.84 |
5.88 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
25.16 |
25.16 |
25.16 |
25.17 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
31.42 |
31.42 |
31.34 |
31.44 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares AEX
|
91.19 |
91.19 |
90.7 |
91.19 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
L&G Gold Mining UCITS
|
48.75 |
48.75 |
48.52 |
49.39 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR MSCI World UCITS
|
36.15 |
36.15 |
35.93 |
36.2 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI ACWI UCITS
|
82.08 |
82.08 |
81.49 |
82.16 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard FTSE Japan USD
|
34.95 |
34.95 |
34.88 |
34.98 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Sust MSCI EM SRI
|
6.86 |
6.86 |
6.83 |
6.86 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Leverage Shares 3x Tesla
|
8.9579 |
8.9579 |
7.7166 |
8.9579 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
VanEck Vectors AEX UCITS
|
91.68 |
91.68 |
91.2 |
91.79 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
WisdomTree Physical Gold
|
259.92 |
259.92 |
258.35 |
261.27 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Sust MSCI USA SRI
|
14.11 |
14.11 |
14.01 |
14.11 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core S&P 500 UCITS
|
554.84 |
554.84 |
550 |
555.28 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR MSCI World Technology
|
150.18 |
150.18 |
148.62 |
150.18 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.73 |
12.73 |
12.65 |
12.73 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
WisdomTree Physical Bitcoin
|
20.08 |
20.08 |
19.99 |
20.15 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares China Large Cap UCITS
|
96.86 |
96.86 |
95.93 |
96.86 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI Europe UCITS Acc
|
85.26 |
85.26 |
84.95 |
85.4 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI World UCITS Dist
|
72.39 |
72.39 |
71.85 |
72.49 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares STOXX Europe 50 UCITS
|
47.82 |
47.82 |
47.65 |
47.82 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard FTSE Dev Europe x UK
|
42.97 |
42.97 |
42.77 |
43.03 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
102.85 |
102.85 |
102.06 |
102.85 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
KraneShares CSI China Internet
|
25.46 |
25.46 |
25.15 |
25.59 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares US Property Yield UCITS
|
27.16 |
27.16 |
27.16 |
27.42 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
36.65 |
36.65 |
36.42 |
36.7 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
55.14 |
55.14 |
54.89 |
55.2 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI North America UCITS
|
96.47 |
96.47 |
95.76 |
96.47 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
118.27 |
118.27 |
117.39 |
118.51 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Healthcare Innovation Acc
|
7.02 |
7.02 |
6.98 |
7.02 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
UBS MSCI USA Socially Responsible
|
202.8 |
202.8 |
201.05 |
202.8 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
110.31 |
110.31 |
110.25 |
110.47 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
201.75 |
201.75 |
200.75 |
201.75 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Digital Security UCITS Acc
|
8.22 |
8.22 |
8.16 |
8.22 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.88 |
7.88 |
7.84 |
7.89 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
117.62 |
117.62 |
117.31 |
117.76 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
51.94 |
51.94 |
51.57 |
51.99 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Listed Private Equity UCITS
|
32.49 |
32.49 |
32.34 |
32.53 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI World EUR Hedged UCITS
|
90.6 |
90.6 |
90.16 |
90.83 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard FTSE All-World High Div Yld
|
65.37 |
65.37 |
65.02 |
65.53 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
1Valour Hedera Physical Staking $ Acc
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares European Property Yield UCITS
|
28.6 |
28.6 |
28.4 |
28.6 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.7 |
69.7 |
69.55 |
70 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.65 |
7.65 |
7.61 |
7.68 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
128.47 |
128.47 |
127.8 |
128.58 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
126.96 |
126.96 |
126.08 |
127.02 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.32 |
119.32 |
119.1 |
119.32 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
9.77 |
9.77 |
9.73 |
9.77 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.79 |
10.79 |
10.78 |
10.79 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
6.06 |
6.06 |
6.05 |
6.09 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.7 |
40.7 |
40.49 |
40.7 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.32 |
4.32 |
4.31 |
4.32 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.48 |
6.48 |
6.43 |
6.53 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33 |
33 |
32.85 |
33 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
37.99 |
37.99 |
37.87 |
38 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
39.24 |
39.24 |
39.01 |
39.4 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
33.86 |
33.86 |
33.85 |
34.05 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.06 |
4.06 |
4.05 |
4.07 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
11.96 |
11.96 |
11.83 |
11.96 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.69 |
5.69 |
5.68 |
5.69 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.85 |
9.85 |
9.84 |
9.9 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.73 |
5.73 |
5.71 |
5.73 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.74 |
4.74 |
4.72 |
4.75 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
6.71 |
6.71 |
6.69 |
6.72 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.72 |
7.72 |
7.69 |
7.73 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
6.32 |
6.32 |
6.23 |
6.32 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
54.14 |
54.14 |
53.51 |
54.14 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
44.5 |
44.5 |
43.85 |
44.5 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares AEX UCITS EUR (Acc)
|
8.85 |
8.85 |
8.81 |
8.85 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares Core MSCI World UCITS
|
98.98 |
98.98 |
98.25 |
99.095 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI Europe UCITS Dist
|
34.27 |
34.27 |
34.14 |
34.34 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
98.8 |
98.8 |
97.99 |
98.9 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.05 |
7.05 |
7.01 |
7.05 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.56 |
5.56 |
5.51 |
5.56 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.44 |
8.44 |
8.34 |
8.44 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.31 |
9.31 |
9.25 |
9.33 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares China Large Cap UCITS USD Acc
|
4.36 |
4.36 |
4.34 |
4.37 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.18 |
5.18 |
5.17 |
5.19 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
SPDR S&P U.S. Technology Select Sector
|
102.57 |
102.57 |
101.45 |
102.63 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
10.27 |
10.27 |
10.2 |
10.31 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.17 |
6.17 |
6.14 |
6.2 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.65 |
4.65 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/03/21
Time 20:55
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
100.2 |
100.2 |
100.2 |
99 |
0.00
|
0.00%
|
2025/03/21
Time 19:57
|
|
|
Vanguard USD Treasury Bd
|
20.03 |
20.03 |
20.02 |
20.05 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
20.2 |
20.2 |
20.15 |
20.2 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares EURO Dividend UCITS
|
20.71 |
20.71 |
20.63 |
20.76 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares S&P Gold Producers UCITS
|
18.67 |
18.67 |
18.48 |
18.85 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares France Government Bond UCITS
|
126.55 |
126.55 |
126.47 |
126.74 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.72 |
4.72 |
4.69 |
4.72 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares MSCI World ex-USA UCITS USD (Acc)
|
5.31 |
5.31 |
5.3 |
5.33 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5 |
5 |
5 |
5.02 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
UBS MSCI Hong Kong UCITS
|
13.14 |
13.14 |
13.09 |
13.14 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.07 |
10.07 |
10.04 |
10.11 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.55 |
5.55 |
5.55 |
5.57 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2025/03/21
Time 18:56
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2025/03/21
Time 18:56
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
5.08 |
5.08 |
5.07 |
5.08 |
0.00
|
0.00%
|
2025/03/21
Time 18:56
|
|
|
UBS MSCI Canada UCITS EUR
|
28.32 |
28.32 |
28.32 |
28.32 |
0.00
|
0.00%
|
2025/03/21
Time 17:56
|
|
|
Vanguard Eurozone Government Bond
|
22.24 |
22.24 |
22.22 |
22.27 |
0.00
|
0.00%
|
2025/03/21
Time 17:56
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.86 |
4.86 |
4.85 |
4.87 |
0.00
|
0.00%
|
2025/03/21
Time 17:56
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.6 |
4.6 |
4.6 |
4.61 |
0.00
|
0.00%
|
2025/03/21
Time 17:56
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.1 |
4.1 |
4.1 |
4.11 |
0.00
|
0.00%
|
2025/03/21
Time 17:56
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.28 |
4.28 |
4.27 |
4.29 |
0.00
|
0.00%
|
2025/03/21
Time 17:13
|
|
|
Vanguard EUR Corporate Bond
|
48.34 |
48.34 |
48.34 |
48.41 |
0.00
|
0.00%
|
2025/03/21
Time 15:55
|
|
|
Leverage Shares 3x AMD
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2025/03/21
Time 15:55
|
|
|
iShares MSCI China A UCITS USD
|
4.27 |
4.27 |
4.25 |
4.27 |
0.00
|
0.00%
|
2025/03/21
Time 15:55
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.08 |
5.08 |
5.06 |
5.08 |
0.00
|
0.00%
|
2025/03/21
Time 13:56
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/03/21
Time 13:56
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
6.18 |
6.18 |
6.18 |
6.2 |
0.00
|
0.00%
|
2025/03/21
Time 13:56
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2025/03/21
Time 12:55
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2025/03/21
Time 12:55
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
6.22 |
6.22 |
6.22 |
6.22 |
0.00
|
0.00%
|
2025/03/21
Time 12:55
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.22 |
6.22 |
6.22 |
6.22 |
0.00
|
0.00%
|
2025/03/21
Time 12:55
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.81 |
16.81 |
16.81 |
16.83 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.62 |
5.62 |
5.61 |
5.62 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.7 |
4.7 |
4.69 |
4.7 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.3 |
5.3 |
5.25 |
5.3 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.35 |
5.35 |
5.33 |
5.35 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.31 |
5.31 |
5.29 |
5.31 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis
|
5.04 |
5.04 |
5.02 |
5.04 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
LS 1x Microsoft Tracker
|
7.25 |
7.25 |
7.23 |
7.25 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
21Shares NEAR Protocol Staking
|
7.98 |
7.98 |
7.98 |
8.19 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares EUR Cash UCITS EUR Acc
|
15.14 |
15.14 |
15.13 |
15.14 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.14 |
5.14 |
5.14 |
5.15 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.48 |
4.48 |
4.48 |
4.49 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.13 |
5.13 |
5.13 |
5.14 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
6.12 |
6.12 |
6.12 |
6.14 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc
|
5.03 |
5.03 |
5.02 |
5.03 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc
|
5.02 |
5.02 |
4.99 |
5.02 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard USD Corp Bd
|
43.74 |
43.74 |
43.74 |
43.9 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.16 |
5.16 |
5.16 |
5.17 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl
|
34.86 |
34.86 |
34.86 |
34.86 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.86 |
0.86 |
0.81 |
0.86 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Leverage Shares -1x Short Palantir
|
0.23 |
0.23 |
0.22 |
0.23 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.88 |
6.88 |
6.87 |
6.89 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
iShares MSCI World Communication Services Sector E
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.91 |
5.91 |
5.91 |
5.92 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2025/03/20
Time 16:54
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/03/20
Time 14:43
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.76 |
5.76 |
5.76 |
5.77 |
0.00
|
0.00%
|
2025/03/20
Time 14:43
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2025/03/20
Time 12:45
|
|
|
Leverage Shares 3x Disney
|
0.2 |
0.2 |
0.19 |
0.2 |
0.00
|
0.00%
|
2025/03/19
Time 23:57
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.58 |
5.58 |
5.57 |
5.58 |
0.00
|
0.00%
|
2025/03/19
Time 23:57
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.39 |
5.39 |
5.38 |
5.39 |
0.00
|
0.00%
|
2025/03/19
Time 23:57
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.39 |
5.39 |
5.38 |
5.39 |
0.00
|
0.00%
|
2025/03/19
Time 23:57
|
|
|
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc
|
5.05 |
5.05 |
5.04 |
5.05 |
0.00
|
0.00%
|
2025/03/19
Time 23:57
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.07 |
5.07 |
5.07 |
5.08 |
0.00
|
0.00%
|
2025/03/19
Time 16:01
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/03/18
Time 18:04
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2025/03/18
Time 16:58
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2025/03/17
Time 22:56
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
60.43 |
60.43 |
60.43 |
60.73 |
0.00
|
0.00%
|
2025/03/13
Time 19:58
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.86 |
98.86 |
98.86 |
98.96 |
0.00
|
0.00%
|
2025/03/12
Time 22:57
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/03/06
Time 15:56
|
|
|
iShares FTSE 100 UCITS Acc
|
203 |
203 |
203 |
204.47 |
0.00
|
0.00%
|
2025/03/06
Time 14:10
|
|
|
WisdomTree Physical CoinDesk 20
|
25.33 |
25.33 |
25.33 |
25.33 |
0.00
|
0.00%
|
2025/02/24
Time 2:13
|
|
|
Leverage Shares 3x Palantir
|
2118.77 |
2118.77 |
2045.45 |
2118.77 |
0.00
|
0.00%
|
2025/02/19
Time 23:03
|
|
|
iShares Energy Storage & Hydrogen UCITS USD (Acc)
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/02/13
Time 22:03
|
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/02/11
Time 20:02
|
|
|
Leverage Shares 3x Long NIO
|
0.08 |
0.08 |
0.07 |
0.08 |
0.00
|
0.00%
|
2025/02/06
Time 23:56
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
5.22 |
5.22 |
5.2 |
5.22 |
0.00
|
0.00%
|
2025/01/23
Time 21:58
|
|
|
Amundi Smart Factory UCITS
|
83.7 |
83.7 |
83.7 |
83.7 |
0.00
|
0.00%
|
2025/01/21
Time 22:59
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
74.4 |
74.4 |
74.4 |
74.4 |
0.00
|
0.00%
|
2025/01/19
Time 20:05
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2024/12/14
Time 1:03
|
|
|
WisdomTree Physical XRP
|
96.22 |
96.22 |
93.22 |
96.22 |
0.00
|
0.00%
|
2024/12/13
Time 21:02
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.21 |
5.21 |
5.16 |
5.21 |
0.00
|
0.00%
|
2024/12/13
Time 19:01
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2024/12/09
Time 23:55
|
|
|
21Shares Render
|
26.96 |
26.96 |
25.89 |
26.96 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
21Shares Pyth Network
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
VanEck Pyth A USD Acc
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares Ondo
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares Render
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares NEAR Protocol Staking
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
VanEck Sui A
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
Leverage Shares -3x Short NIO
|
3.31 |
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
|
LS 1x NIO Tracker
|
0.526 |
0.526 |
0.526 |
0.526 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/30
Time 1:04
|
|
|
Leverage Shares 3x NVIDIA ETC
|
66.59 |
66.59 |
66.2 |
68.61 |
0.00
|
0.00%
|
2024/10/24
Time 14:55
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
74.87 |
74.87 |
74.87 |
75.5 |
0.00
|
0.00%
|
2024/10/23
Time 23:14
|
|
|
Leverage Shares -3x Short Tesla
|
4.63 |
4.63 |
4.5 |
4.63 |
0.00
|
0.00%
|
2024/10/23
Time 23:14
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
21.63 |
21.63 |
21.63 |
21.72 |
0.00
|
0.00%
|
2024/10/18
Time 16:59
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Time 21:05
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/08
Time 12:10
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/10/08
Time 12:10
|
|
|
Leverage Shares -3x Short US 500
|
1.5216 |
1.5216 |
1.5216 |
1.5216 |
0.00
|
0.00%
|
2024/10/07
Time 22:04
|
|
|
Leverage Shares 5x Long US 500
|
3.17 |
3.17 |
3.16 |
3.17 |
0.00
|
0.00%
|
2024/10/07
Time 22:04
|
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Time 22:08
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Time 22:16
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands