Netherlands
Netherlands
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SEBA Bitcoin
|
9.56 |
9.56 |
9.56 |
9.63 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck TRON A
|
31.18 |
31.18 |
31.05 |
31.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Arbitrum
|
4.62 |
4.62 |
4.62 |
4.65 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Cardano
|
6.74 |
6.74 |
6.74 |
6.75 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Polkadot
|
1.67 |
1.67 |
1.65 |
1.67 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LS 1x Amazon Tracker
|
6.31 |
6.31 |
6.31 |
6.49 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LS 1x Alphabet Tracker
|
10.02 |
10.02 |
10.02 |
10.25 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LS 1x Coinbase Tracker
|
5.48 |
5.48 |
5.48 |
5.71 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Stacks Staking
|
4.22 |
4.22 |
4.22 |
4.26 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Crypto Market
|
8.37 |
8.37 |
8.37 |
8.41 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors Polkadot A
|
0.91 |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Jacobi FT Wilshire Bitcoin
|
66.52 |
66.52 |
66.52 |
67.04 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
AMINA Crypto Asset Select ETP
|
36.6 |
36.6 |
36.6 |
36.66 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Short JPY Long EUR
|
60.5 |
60.5 |
60.38 |
60.5 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI EM Consumer Growth
|
33.49 |
33.49 |
33.49 |
33.84 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
33.88 |
33.88 |
33.88 |
34.04 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
57.52 |
57.52 |
57.52 |
58.4 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.86 |
13.86 |
13.86 |
14.11 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
4.78 |
4.78 |
4.78 |
4.81 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
82.72 |
82.72 |
82.72 |
83.79 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
86.14 |
86.14 |
85.65 |
86.14 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
11.98 |
11.98 |
11.96 |
11.98 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
57.84 |
57.84 |
57.84 |
58.27 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
17.49 |
17.49 |
17.49 |
17.51 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
41.09 |
41.09 |
40.86 |
41.09 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
52.79 |
52.79 |
52.79 |
53.1 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
118.62 |
118.62 |
118.62 |
119.61 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
3.38 |
3.38 |
3.38 |
3.58 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.75 |
5.75 |
5.75 |
5.77 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.08 |
5.08 |
5.08 |
5.09 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
0.3207 |
0.3207 |
0.3075 |
0.3207 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
6.31 |
6.31 |
6.31 |
6.38 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
6.43 |
6.43 |
6.43 |
6.5 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
6.35 |
6.35 |
6.35 |
6.4 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.01 |
26.01 |
26.01 |
26.2 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
19.07 |
19.07 |
19.07 |
19.4 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.6 |
10.6 |
10.6 |
10.61 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.76 |
6.76 |
6.76 |
6.86 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard US Treasury 1-3 Year Bond UCITS USD Dist
|
86.07 |
86.07 |
86.07 |
86.36 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
89.81 |
89.81 |
89.81 |
90.41 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
8581.11 |
8581.11 |
8581.11 |
8700.69 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
118.19 |
118.19 |
118.19 |
119.56 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.63 |
5.63 |
5.63 |
5.64 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
6.67 |
6.67 |
6.67 |
6.73 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.33 |
5.33 |
5.33 |
5.34 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.34 |
5.34 |
5.34 |
5.35 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.55 |
5.55 |
5.55 |
5.56 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.56 |
5.56 |
5.56 |
5.61 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
6.3 |
6.3 |
6.3 |
6.35 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
6.36 |
6.36 |
6.36 |
6.41 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Value Fctr Adva UCITS USD (Acc)
|
7.68 |
7.68 |
7.68 |
7.71 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
6.78 |
6.78 |
6.78 |
6.82 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
12.74 |
12.74 |
12.74 |
12.92 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
12.39 |
12.39 |
12.39 |
12.53 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
27.28 |
27.28 |
27.28 |
27.36 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
29.2 |
29.2 |
29.2 |
29.25 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.32 |
15.32 |
15.32 |
15.36 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
33.24 |
33.24 |
33.24 |
33.41 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.32 |
13.32 |
13.32 |
13.34 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.71 |
17.71 |
17.71 |
17.76 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
47.1 |
47.1 |
47.1 |
47.52 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
6.36 |
6.36 |
6.36 |
6.39 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
6.71 |
6.71 |
6.71 |
6.81 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.79 |
5.79 |
5.79 |
5.8 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.23 |
5.23 |
5.23 |
5.24 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.39 |
5.39 |
5.39 |
5.4 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Ondo
|
11.76 |
11.76 |
11.76 |
11.81 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Cronos
|
28.21 |
28.21 |
28.06 |
28.21 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Render
|
5.74 |
5.74 |
5.73 |
5.74 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Celestia
|
2.08 |
2.08 |
2.08 |
2.1 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Solana
|
20.88 |
20.88 |
20.88 |
21.1 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Bittensor
|
17.27 |
17.27 |
17.27 |
17.92 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Immutable
|
6.44 |
6.44 |
6.44 |
6.45 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G US Equity UCITS
|
23.46 |
23.46 |
23.46 |
23.79 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Pyth Network
|
4.26 |
4.26 |
4.24 |
4.26 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Aptos Staking
|
4.71 |
4.71 |
4.7 |
4.71 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Maple Finance
|
26.01 |
26.01 |
25.03 |
26.01 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
ETC Group Core Bitcoin
|
10.06 |
10.06 |
10.06 |
10.14 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Japan Equity UCITS
|
15.18 |
15.18 |
15.18 |
15.28 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LS 1x Microsoft Tracker
|
8.93 |
8.93 |
8.83 |
8.93 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Sust MSCI EM SRI
|
8.06 |
8.06 |
8.06 |
8.11 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Sust MSCI USA SRI
|
15.04 |
15.04 |
15.04 |
15.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Injective Staking
|
7.1 |
7.1 |
7.07 |
7.1 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LTCetc - Physical Litecoin
|
8.98 |
8.98 |
8.79 |
8.98 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Ecommerce Logistics UCITS
|
15.93 |
15.93 |
15.93 |
16.1 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Long JPY Short EUR
|
27.11 |
27.11 |
27 |
27.11 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares NEAR Protocol Staking
|
7.35 |
7.35 |
7.35 |
7.38 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Franklin Euro Green Bond UCITS
|
23.89 |
23.89 |
23.89 |
23.97 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares -1x Netflix ETC
|
2.39 |
2.39 |
2.39 |
2.46 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Alphabet ETC
|
118.61 |
118.61 |
118.61 |
121.14 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS Barclays US Liquid Corp USD
|
12.96 |
12.96 |
12.96 |
13.05 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 2x Netflix ETC A
|
87.19 |
87.19 |
86.03 |
87.19 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LS ARKW NextGen Internet Tracker
|
5.47 |
5.47 |
5.47 |
5.68 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
192.48 |
192.48 |
192.48 |
193.56 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
4919.97 |
4919.97 |
4919.97 |
4984.96 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR Dow Jones Industrial Average
|
411.55 |
411.55 |
411.55 |
416.45 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Long China Tech
|
21.57 |
21.57 |
21.57 |
22.17 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
95.8 |
95.8 |
95.8 |
96.25 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.28 |
17.28 |
17.28 |
17.32 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
ETHetc - ETC Group Physical Ethereum
|
31.34 |
31.34 |
31.34 |
31.64 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 2x Apple Securities A
|
48.16 |
48.16 |
48.16 |
48.85 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Netflix Securities
|
174.82 |
174.82 |
174.82 |
180.88 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI World Industrials UCITS USD
|
72.73 |
72.73 |
72.73 |
73.57 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
EDR Certified Origin Physical Gold PLC
|
229.6 |
229.6 |
228.44 |
229.6 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
48.6 |
48.6 |
48.6 |
49.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.12 |
7.12 |
7.12 |
7.26 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA Swap UCITS USD (Dist)
|
5.89 |
5.89 |
5.89 |
5.95 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Longer Dated All Commodities UCITS
|
22.57 |
22.57 |
22.57 |
22.6 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 2x NVIDIA Securities A
|
62.68 |
62.68 |
62.68 |
67.9 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Long Semiconductors
|
6.35 |
6.35 |
6.35 |
7.03 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
90.43 |
90.43 |
90.43 |
92.25 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
6.3 |
6.3 |
6.3 |
6.36 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
35.29 |
35.29 |
35 |
40.77 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
6.45 |
6.45 |
6.45 |
6.48 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA Leaders UCITS USD (Acc)
|
5.8 |
5.8 |
5.8 |
5.85 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Dist)
|
5.89 |
5.89 |
5.89 |
5.97 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares S&P 500 3% Capped UCITS USD Dist
|
6.28 |
6.28 |
6.28 |
6.34 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
22.03 |
22.03 |
22.01 |
22.03 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
13.51 |
13.51 |
13.36 |
13.51 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 2x Microsoft Securities A
|
31.05 |
31.05 |
30.15 |
31.05 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares S&P Mid Cap 400 Swap UCITS USD Acc
|
5.3 |
5.3 |
5.3 |
5.35 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
137.31 |
137.31 |
137.24 |
137.31 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
150.84 |
150.84 |
150.84 |
151.42 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
6 |
6 |
6 |
6.01 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares China CNY Bond UCITS USD Hedged Acc
|
5.17 |
5.17 |
5.16 |
5.17 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
31.61 |
31.61 |
31.48 |
31.61 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Acc)
|
5.19 |
5.19 |
5.19 |
5.2 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
32.84 |
32.84 |
32.84 |
33.21 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
42.96 |
42.96 |
42.96 |
43.68 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Treasury Bond 10-20yr UCITS USD (Acc)
|
5.28 |
5.28 |
5.28 |
5.29 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
24.17 |
24.17 |
24.17 |
24.22 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
14.57 |
14.57 |
14.57 |
15.48 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard US Treasury 1-3 Year Bond UCITS USD Acc
|
86.07 |
86.07 |
86.07 |
86.35 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc
|
86.04 |
86.04 |
86.04 |
86.44 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.86 |
4.86 |
4.86 |
4.87 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Morgan Stanley ICAV - Garnet US Treasury Bond 1-3
|
103.09 |
103.09 |
103.09 |
103.13 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
29.85 |
29.85 |
29.85 |
30.23 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc
|
85.95 |
85.95 |
85.95 |
86.47 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
78.07 |
78.07 |
78.07 |
78.93 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
56.45 |
56.45 |
56.43 |
56.45 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
6.14 |
6.14 |
6.14 |
6.17 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
First Trust Global Equity Income UCITS Class B USD
|
49.07 |
49.07 |
49.07 |
49.14 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl
|
38.31 |
38.31 |
38.31 |
38.53 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Intermediate Credit Bond UCITS EUR Hedge
|
5.14 |
5.14 |
5.14 |
5.15 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Intermediate Credit Bond UCITS USD (Acc)
|
5.24 |
5.24 |
5.24 |
5.25 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
77.04 |
77.04 |
77.04 |
77.41 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
6.88 |
6.88 |
6.88 |
6.96 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
4.98 |
4.98 |
4.97 |
4.98 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.44 |
8.44 |
8.43 |
8.44 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Global High Yield Corp Bond UCITS USD Hedg
|
5.25 |
5.25 |
5.25 |
5.27 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2028 Term $ High Yield Corp UCI
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2029 Term $ High Yield Corp UCI
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis
|
5.19 |
5.19 |
5.19 |
5.2 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis
|
5.18 |
5.18 |
5.18 |
5.19 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.93 |
5.93 |
5.93 |
5.97 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA Quality Dividend Advanced UCITS U
|
5.7 |
5.7 |
5.7 |
5.73 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
5.37 |
5.37 |
5.37 |
5.42 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Pacer Developed Markets International Cash Cows 10
|
26.09 |
26.09 |
25.97 |
26.09 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
25.71 |
25.71 |
25.59 |
25.71 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Pacer US Small Cap Cash Cows UCITS USD Accumulatio
|
25.38 |
25.38 |
25.38 |
25.43 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA
|
10.1 |
10.1 |
10.1 |
10.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
31.4 |
31.4 |
31.4 |
31.62 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
22.39 |
22.39 |
22.39 |
22.8 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.26 |
15.26 |
15.26 |
15.27 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.2 |
13.2 |
13.2 |
13.23 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
12.95 |
12.95 |
12.95 |
13.04 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
21.04 |
21.04 |
21.04 |
21.14 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
19.17 |
19.17 |
19.17 |
19.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.49 |
12.49 |
12.49 |
12.53 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
63.54 |
63.54 |
63.49 |
63.54 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.09 |
5.09 |
5.09 |
5.1 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.03 |
5.03 |
5.03 |
5.04 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.1 |
5.1 |
5.1 |
5.12 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.77 |
22.77 |
22.77 |
22.82 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
30.75 |
30.75 |
30.75 |
30.94 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard US Treasury 7-10 Year Bond UCITS USD Dist
|
85.95 |
85.95 |
85.95 |
86.47 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
13.08 |
13.08 |
13.08 |
13.27 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
First Trust Nasdaq® Clean Edge® Global Water UCITS
|
20.13 |
20.13 |
20.11 |
20.13 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
99.58 |
99.58 |
99.57 |
99.58 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Broad € High Yield Corp Bond UCITS USD Hed
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc
|
5.2 |
5.2 |
5.2 |
5.22 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc
|
5.19 |
5.19 |
5.19 |
5.21 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Chainlink
|
15.74 |
15.74 |
15.74 |
16.09 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LS 1x Tesla Tracker
|
8.59 |
8.59 |
8.59 |
8.7 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Bitcoin ETP
|
33.68 |
33.68 |
33.68 |
33.75 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Sui Staking
|
56.69 |
56.69 |
56.59 |
58.2 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Source S&P 500 UCITS
|
1158.77 |
1158.77 |
1158.08 |
1176.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Bric 50 UCITS
|
23.56 |
23.56 |
23.56 |
23.92 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core DAX UCITS
|
199.2 |
199.2 |
199.2 |
202.15 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA UCITS
|
600.46 |
600.46 |
600.11 |
609.77 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Corp Bond USD
|
89.11 |
89.11 |
89.11 |
89.61 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Global Equity UCITS
|
20.93 |
20.93 |
20.93 |
21.23 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Physical XRP
|
96.25 |
96.25 |
100 |
99.71 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors Bitcoin A
|
53.69 |
53.69 |
53.69 |
55.04 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Franklin FTSE China UCITS
|
29.48 |
29.48 |
29.48 |
29.99 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI France UCITS
|
62.76 |
62.76 |
62.74 |
63.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
ROBO-STOX Global Robotics
|
23.48 |
23.48 |
23.45 |
24 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS MSCI Canada UCITS EUR
|
34.74 |
34.74 |
34.74 |
35.08 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Franklin FTSE Brazil UCITS
|
25.92 |
25.92 |
25.92 |
26.03 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Digitalisation Acc
|
9.58 |
9.58 |
9.58 |
9.75 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Alibaba
|
6.93 |
6.93 |
6.93 |
7.88 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Long NIO
|
36.68 |
36.68 |
36.68 |
39.52 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi MSCI Europe UCITS EUR
|
453.39 |
453.39 |
453.39 |
457.03 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ TIPS UCITS ETF USD
|
219.83 |
219.83 |
219.83 |
220.63 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Physical Platinum
|
125.41 |
125.41 |
124.43 |
128.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Ageing Population Acc
|
7.95 |
7.95 |
7.95 |
8.02 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
146.15 |
146.15 |
146.15 |
146.42 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Europe ex UK Equity UCITS
|
19.56 |
19.56 |
19.56 |
19.76 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Pharma Breakthrough UCITS
|
11.69 |
11.69 |
11.69 |
11.91 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Mexico Capped USD
|
164.77 |
164.77 |
164.57 |
165.73 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Gold 1x Daily Short
|
7.14 |
7.14 |
7.1 |
7.14 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Rize Cybersecurity Data Privacy
|
7.43 |
7.43 |
7.43 |
7.46 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard USD EM Government Bond
|
38.17 |
38.17 |
38.17 |
38.43 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Physical CoinDesk 20
|
25.82 |
25.82 |
25.82 |
26.7 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
196.71 |
196.71 |
196.71 |
198.25 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares -1x Short Disney
|
5.35 |
5.35 |
4.99 |
5.35 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Microsoft ETC
|
70.26 |
70.26 |
69.21 |
70.96 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI World Financials UCITS
|
77.4 |
77.4 |
77.4 |
78.23 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Asia Property Yield UCITS
|
19.82 |
19.82 |
19.82 |
20 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares EUR Ultrashort Bond UCITS
|
101.83 |
101.83 |
101.81 |
101.87 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS MSCI USA Socially Responsible
|
218.95 |
218.95 |
218.95 |
222.2 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard Eurozone Government Bond
|
22.47 |
22.47 |
22.47 |
22.54 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard USD Corporate Bond UCITS
|
41.34 |
41.34 |
41.34 |
41.59 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
13662.53 |
13662.53 |
13662.53 |
13830.99 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
175.56 |
175.56 |
175.56 |
178.27 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
98.46 |
98.46 |
98.46 |
99.89 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
48.31 |
48.31 |
48.31 |
49 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Physical Precious Metals
|
219.64 |
219.64 |
219.05 |
223.4 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares France Government Bond UCITS
|
127.2 |
127.2 |
127.2 |
127.6 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x JD.Com Securities
|
3.49 |
3.49 |
3.49 |
3.5 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors European Equal Weight
|
86.98 |
86.98 |
86.98 |
87.72 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi Index Solutions MSCI Europe DR
|
127.15 |
127.15 |
127.15 |
127.77 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
9.25 |
9.25 |
9.25 |
9.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P U.S. Materials Select Sector
|
37.85 |
37.85 |
37.81 |
37.85 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Palantir Securities
|
1637.62 |
1637.62 |
1605 |
1940.19 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
43.58 |
43.58 |
43.58 |
43.73 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P U.S. Financials Select Sector
|
53.9 |
53.9 |
53.9 |
54.44 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
141.79 |
141.79 |
141.76 |
141.98 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
62.76 |
62.76 |
62.76 |
63.67 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
140.28 |
140.28 |
140.28 |
141.58 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
57.65 |
57.65 |
57.64 |
58.23 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
40.76 |
40.76 |
40.62 |
40.84 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
56.81 |
56.81 |
56.81 |
57.31 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.14 |
111.14 |
111.14 |
111.51 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
34.54 |
34.54 |
34.54 |
34.67 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
11.71 |
11.71 |
11.71 |
11.75 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
44.11 |
44.11 |
44.1 |
44.89 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
18.13 |
18.13 |
18.13 |
19.61 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
141.84 |
141.84 |
141.84 |
142.66 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
122.43 |
122.43 |
122.43 |
122.86 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
24.87 |
24.87 |
24.87 |
26 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
74.56 |
74.56 |
74.56 |
75.22 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.1 |
3.1 |
3.1 |
3.12 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
158.38 |
158.38 |
158.38 |
160.62 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
94.11 |
94.11 |
94.11 |
94.66 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
150.02 |
150.02 |
150.02 |
150.63 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares EURO Total Market Growth Large UCITS
|
65.05 |
65.05 |
65.05 |
66.06 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
35.72 |
35.72 |
35.72 |
35.78 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
18.47 |
18.47 |
18.47 |
18.48 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
94.29 |
94.29 |
94.29 |
95.57 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
94.12 |
94.12 |
94.12 |
95.25 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
75.83 |
75.83 |
75.83 |
76.49 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
8.42 |
8.42 |
8.42 |
8.53 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares US Large Cap Deep Buffer UCITS USD Acc
|
5.07 |
5.07 |
5.07 |
5.1 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc)
|
100.33 |
100.33 |
100.25 |
100.33 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
7.24 |
7.24 |
7.24 |
7.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World SC ESG Enh CTB UCITS USD Acc
|
5.89 |
5.89 |
5.89 |
5.93 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
8.63 |
8.63 |
8.63 |
8.72 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
135.76 |
135.76 |
135.76 |
137.12 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
28.98 |
28.98 |
28.98 |
29.6 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
7.86 |
7.86 |
7.86 |
7.92 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P US Communication Services Select Sector
|
44.23 |
44.23 |
44.23 |
44.91 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.12 |
16.12 |
16.12 |
16.13 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
48.31 |
48.31 |
48.28 |
49.33 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
37.16 |
37.16 |
37.06 |
37.16 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Digital Entertainment and Education UCITS
|
11.8 |
11.8 |
11.8 |
12.03 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Energy Storage & Hydrogen UCITS USD (Acc)
|
7.29 |
7.29 |
7.29 |
7.58 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares US Large Cap Max Buffer Sep UCITS USD Acc
|
5.06 |
5.06 |
5.06 |
5.07 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS
|
5.94 |
5.94 |
5.93 |
6.09 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
7.21 |
7.21 |
7.21 |
7.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
77.53 |
77.53 |
77.53 |
78.12 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist
|
86.04 |
86.04 |
86.04 |
86.36 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
108.25 |
108.25 |
108.2 |
108.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
29.41 |
29.41 |
29.41 |
29.98 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
First Trust RBA American Industrial Renaissance UC
|
23.28 |
23.28 |
23.28 |
23.84 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.87 |
38.87 |
38.87 |
39.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Corp Bond Enhanced Active UCITS USD (Acc
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
89.74 |
89.74 |
89.74 |
90.11 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.8 |
5.8 |
5.8 |
5.81 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
8.06 |
8.06 |
8.04 |
8.06 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
6.84 |
6.84 |
6.84 |
6.87 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.95 |
5.95 |
5.95 |
6.04 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.57 |
6.57 |
6.57 |
6.59 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23.23 |
23.23 |
23.12 |
23.23 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
3.02 |
3.02 |
2.71 |
3.02 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
61.7 |
61.7 |
61.7 |
62.82 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
34.16 |
34.16 |
34.16 |
34.47 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
67.36 |
67.36 |
67.36 |
68.92 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
21.63 |
21.63 |
21.63 |
21.68 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
25.61 |
25.61 |
25.61 |
25.92 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
74.11 |
74.11 |
73.96 |
74.21 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
86.31 |
86.31 |
85.88 |
86.31 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.92 |
6.92 |
6.92 |
6.97 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
6.67 |
6.67 |
6.67 |
6.76 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.92 |
6.92 |
6.92 |
6.99 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
25.54 |
25.54 |
25.54 |
25.64 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
26.46 |
26.46 |
26.46 |
26.59 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
29.51 |
29.51 |
29.51 |
29.65 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
34.02 |
34.02 |
33.97 |
34.34 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
39.08 |
39.08 |
39.08 |
39.53 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
26.01 |
26.01 |
26 |
26.11 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc
|
5.24 |
5.24 |
5.24 |
5.25 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares AEX
|
96.18 |
96.18 |
96.16 |
97.46 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Sui A
|
7.3 |
7.3 |
7.3 |
7.5 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Uniswap
|
12.28 |
12.28 |
12.15 |
12.32 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
21Shares Bitcoin Core
|
24.09 |
24.09 |
24.09 |
24.41 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Gold Mining UCITS
|
85.33 |
85.33 |
85.18 |
87.98 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Invesco NASDAQ Biotech
|
49.53 |
49.53 |
49.36 |
49.7 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x AMD
|
2.04 |
2.04 |
1.93 |
2.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI ACWI UCITS
|
92.05 |
92.05 |
92.04 |
93.4 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors Solana A
|
8.45 |
8.45 |
8.43 |
8.65 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Cyber Security UCITS
|
27.93 |
27.93 |
27.93 |
28.63 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Physical Gold
|
335.98 |
335.98 |
335.5 |
339.36 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Franklin FTSE India UCITS
|
38.82 |
38.82 |
38.82 |
39.08 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Franklin FTSE Korea UCITS
|
42.71 |
42.71 |
42.71 |
43.23 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LS ARKK Innovation Tracker
|
3.48 |
3.48 |
3.48 |
3.64 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Lyxor Core MSCI Japan (DR)
|
3423.54 |
3423.54 |
3423.54 |
3453.05 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI World Technology
|
190.22 |
190.22 |
189.94 |
194.48 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Canada ETF USD
|
224.97 |
224.97 |
224.97 |
228.67 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard FTSE North America
|
142.15 |
142.15 |
142.15 |
143.69 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Physical Bitcoin
|
24.16 |
24.16 |
24.16 |
24.78 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares EURO STOXX Mid UCITS
|
79.06 |
79.06 |
79.06 |
79.36 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Japan UCITS Acc
|
212.6 |
212.6 |
212.6 |
215.05 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.16 |
5.16 |
5.15 |
5.17 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Korea UCITS Dist
|
57.23 |
57.23 |
57.22 |
58.07 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World UCITS Dist
|
80.05 |
80.05 |
79.99 |
81.23 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
L&G Battery Value-Chain UCITS
|
24.27 |
24.27 |
24.2 |
25.04 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Physical Palladium
|
115.19 |
115.19 |
114.54 |
118.11 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
115.39 |
115.39 |
115.36 |
117.05 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares EUR Aggregate Bond GBP
|
109.15 |
109.15 |
109.15 |
109.42 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares EURO STOXX Small UCITS
|
47.84 |
47.84 |
47.84 |
48.17 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares US Property Yield UCITS
|
25.11 |
25.11 |
25.09 |
25.34 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
58.36 |
58.36 |
58.35 |
59.12 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
140.64 |
140.64 |
140.5 |
142.42 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares S&P Gold Producers UCITS
|
30.83 |
30.83 |
30.81 |
31.7 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
CoinShares Physical Bitcoin (BTC)
|
83.63 |
83.63 |
83.62 |
86.01 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Metaverse UCITS USD (Acc)
|
11.69 |
11.69 |
11.68 |
12 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI World Health Care UCITS
|
57.55 |
57.55 |
57 |
57.56 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS Barclays US Liquid Corporates
|
12.02 |
12.02 |
12.02 |
12.09 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
45.04 |
45.04 |
45.04 |
45.6 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard EUR Corporate Bond UCITS
|
48.92 |
48.92 |
48.92 |
49.03 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
CoinShares Physical Ethereum (ETH)
|
86.93 |
86.93 |
86.75 |
91.77 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Digital Security UCITS Acc
|
8.77 |
8.77 |
8.77 |
8.96 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
8.31 |
8.31 |
8.31 |
8.41 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard FTSE Developed Asia Pacif
|
27.28 |
27.28 |
27.28 |
27.68 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
215.98 |
215.98 |
215.88 |
218.29 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Global Infrastructure UCITS
|
30.87 |
30.87 |
30.87 |
31.1 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
115.75 |
115.75 |
115.75 |
117.2 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Long Gold Miners
|
10.44 |
10.44 |
10.44 |
11.35 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.42 |
8.42 |
8.42 |
8.53 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
14.77 |
14.77 |
14.77 |
15.53 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.4 |
7.4 |
7.4 |
7.47 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
15.4 |
15.4 |
15.4 |
15.6 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.68 |
7.68 |
7.63 |
7.68 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
3.8162 |
3.8162 |
3.7617 |
4.5226 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
7.2 |
7.2 |
7.19 |
7.28 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.27 |
5.27 |
5.27 |
5.28 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.3 |
4.3 |
4.3 |
4.31 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.13 |
99.13 |
99.13 |
99.16 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.12 |
5.12 |
5.11 |
5.12 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Russell 2000 Swap UCITS USD (Acc)
|
5.49 |
5.49 |
5.49 |
5.57 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.88 |
6.88 |
6.84 |
6.88 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.35 |
5.35 |
5.35 |
5.38 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.82 |
6.82 |
6.82 |
6.87 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
59.34 |
59.34 |
59.34 |
59.97 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
47.6 |
47.6 |
47.59 |
48.2 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
108.83 |
108.83 |
108.83 |
110.36 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
7.52 |
7.52 |
7.52 |
7.56 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
74.22 |
74.22 |
74.22 |
75.95 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares € Govt Bond 15-30yr UCITS EUR (Acc)
|
5.12 |
5.12 |
5.12 |
5.16 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Asia Pacific Dividend UCITS USD (Acc)
|
5.44 |
5.44 |
5.43 |
5.48 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Dist)
|
5.56 |
5.56 |
5.56 |
5.58 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
6.31 |
6.31 |
6.31 |
6.37 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
36.44 |
36.44 |
36.44 |
36.9 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Developed Markets Property Yield UCITS
|
20.67 |
20.67 |
20.67 |
20.85 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
8.56 |
8.56 |
8.56 |
8.67 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Nuclear Energy and Uranium Mining UCITS
|
5.77 |
5.77 |
5.75 |
5.9 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
123.04 |
123.04 |
123.04 |
124.12 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
61.85 |
61.85 |
61.85 |
63.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
First Trust Rising Dividend Achievers UCITS Class
|
21.42 |
21.42 |
21.42 |
21.66 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
6.03 |
6.03 |
6.03 |
6.05 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
6.54 |
6.54 |
6.54 |
6.62 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
6.27 |
6.27 |
6.27 |
6.29 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
10.3 |
10.3 |
10.3 |
10.37 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
6.39 |
6.39 |
6.39 |
6.41 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
51.96 |
51.96 |
51.96 |
52.75 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
5.72 |
5.72 |
5.72 |
5.75 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Broad $ High Yield Corp Bond UCITS USD (Ac
|
5.29 |
5.29 |
5.29 |
5.31 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
12.16 |
12.16 |
12.16 |
12.3 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Electric Vehicles and Driving Technology U
|
8.08 |
8.08 |
8.07 |
8.26 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.95 |
5.95 |
5.93 |
5.95 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
7.53 |
7.53 |
7.53 |
7.59 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Momentum Fctr Adv UCITS USD (Ac
|
6.6 |
6.6 |
6.6 |
6.63 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
7.69 |
7.69 |
7.69 |
7.78 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Utilities Sector Advanced UCITS
|
5.74 |
5.74 |
5.74 |
5.79 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
7.07 |
7.07 |
7 |
7.07 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
6.34 |
6.34 |
6.34 |
6.42 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Robeco Climate Euro Government Bond UCITS EUR Accu
|
5.12 |
5.12 |
5.12 |
5.13 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
6.16 |
6.16 |
6.16 |
6.24 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.98 |
9.98 |
10.01 |
9.99 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
20.72 |
20.72 |
20.7 |
20.92 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Tesla
|
14.9517 |
14.9517 |
14.85 |
18.0501 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
UBS MSCI Hong Kong UCITS
|
15.72 |
15.72 |
15.72 |
15.89 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 3x Disney
|
0.16 |
0.16 |
0.16 |
0.21 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
WisdomTree Physical Silver
|
41.55 |
41.55 |
41.45 |
42.67 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Copper Miners UCITS
|
7.9 |
7.9 |
7.9 |
8.11 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI Brazil UCITS Dist
|
22.6 |
22.6 |
22.37 |
22.7 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
7.61 |
7.61 |
7.61 |
7.71 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
1Valour Hedera Physical Staking $ Acc
|
0.55 |
0.55 |
0.54 |
0.57 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
6.66 |
6.66 |
6.66 |
6.74 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares MSCI World ex-USA UCITS USD (Acc)
|
6.26 |
6.26 |
6.26 |
6.32 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.61 |
1.61 |
1.6 |
1.77 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
6.74 |
6.74 |
6.74 |
6.83 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
iShares VII PLC - iShares Europe Defence UCITS EUR
|
5.22 |
5.22 |
5.17 |
5.26 |
0.00
|
0.00%
|
2025/11/13
Time 23:47
|
|
|
LS ARKG Genomic Tracker
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Turkey UCITS
|
15.28 |
15.28 |
15.28 |
15.53 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Agribusiness UCITS
|
42.97 |
42.97 |
42.97 |
43.19 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Govt Bond 7-10
|
187.47 |
187.47 |
187.47 |
188.07 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI World Value UCITS
|
34.78 |
34.78 |
34.74 |
35.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust FactorFX Class C
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI World Energy UCITS
|
48.55 |
48.55 |
48.24 |
48.55 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
161.63 |
161.63 |
161.63 |
163.41 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
114.03 |
114.03 |
113.92 |
114.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
56.05 |
56.05 |
56.02 |
56.42 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
110.31 |
110.31 |
110.31 |
110.67 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
186.46 |
186.46 |
186.46 |
189.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
125.99 |
125.99 |
125.99 |
126.18 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
143.96 |
143.96 |
143.96 |
145.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi US Treasury Bond 1-3Y UCITS Acc
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P U.S. Technology Select Sector
|
132.15 |
132.15 |
132.01 |
135.23 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.45 |
5.45 |
5.45 |
5.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.92 |
13.92 |
13.92 |
14.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
39.4 |
39.4 |
39.4 |
40.08 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
22.98 |
22.98 |
22.89 |
22.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
21.77 |
21.77 |
21.76 |
21.83 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
74.6 |
74.6 |
74.6 |
75.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI ACWI Screened UCITS USD Accumulating
|
5.12 |
5.12 |
5.12 |
5.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
181.73 |
181.73 |
181.73 |
183.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
32.36 |
32.36 |
32.36 |
32.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.38 |
17.38 |
17.38 |
17.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
9.03 |
9.03 |
9.03 |
9.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
7.29 |
7.29 |
7.29 |
7.29 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
9.2 |
9.2 |
9.2 |
9.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
35.72 |
35.72 |
35.72 |
35.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Bitcoin
|
10.12 |
10.12 |
10.1 |
10.35 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI World UCITS
|
40.38 |
40.38 |
40.37 |
40.94 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Physical Gold C
|
166.83 |
166.83 |
166.07 |
168.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Japan USD
|
38.08 |
38.08 |
38.08 |
38.42 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Nasdaq 100 UCITS
|
1238.6 |
1238.6 |
1238.6 |
1262.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Vectors AEX UCITS
|
96.69 |
96.69 |
96.68 |
97.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Physical Gold ETC
|
347.93 |
347.93 |
346.6 |
351.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Taiwan UCITS
|
98.66 |
98.66 |
100.08 |
99.91 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core S&P 500 UCITS
|
623.39 |
623.39 |
622.95 |
632.02 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares AEX UCITS EUR (Acc)
|
9.47 |
9.47 |
9.47 |
9.61 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO Dividend UCITS
|
23.13 |
23.13 |
23.13 |
23.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares China Large Cap UCITS
|
100.22 |
100.22 |
100.22 |
101.69 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI World UCITS
|
110.515 |
110.515 |
110.505 |
112 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe UCITS Acc
|
92.21 |
92.21 |
92.21 |
93.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan UCITS Dist
|
18.27 |
18.27 |
18.27 |
18.51 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Dev Europe x UK
|
45.15 |
45.15 |
45.15 |
45.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI China A UCITS USD
|
4.92 |
4.92 |
4.92 |
4.94 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed Europe
|
44.99 |
44.99 |
44.99 |
45.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
110.45 |
110.45 |
110.43 |
112.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe ex-UK UCITS
|
50.05 |
50.05 |
50.05 |
50.52 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
41.78 |
41.78 |
41.74 |
42.27 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI North America UCITS
|
108.09 |
108.09 |
108 |
109.62 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
KraneShares CSI China Internet L
|
27.85 |
27.85 |
27.85 |
28.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Healthcare Innovation Acc
|
7.56 |
7.56 |
7.53 |
7.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI China UCITS USD Dist
|
5.59 |
5.59 |
5.59 |
5.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Vectors Global Real Estate
|
38.34 |
38.34 |
38.24 |
38.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Water UCITS USD Acc
|
24.4 |
24.4 |
24.39 |
24.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Ethereum Cryptocurrency
|
33.12 |
33.12 |
33.12 |
34.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
58.06 |
58.06 |
58.02 |
58.88 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Listed Private Equity UCITS
|
29.37 |
29.37 |
29.37 |
30.34 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
44.72 |
44.72 |
44.72 |
45.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World EUR Hedged UCITS
|
106.26 |
106.26 |
106.23 |
107.47 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
8.63 |
8.63 |
8.63 |
8.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
6.53 |
6.53 |
6.53 |
6.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
11.27 |
11.27 |
11.26 |
11.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
6.12 |
6.12 |
6.11 |
6.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x NVIDIA Securities
|
51.91 |
51.91 |
51.47 |
58.19 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE All-World High Div Yld
|
68.91 |
68.91 |
68.91 |
69.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares China Large Cap UCITS USD Acc
|
4.6 |
4.6 |
4.59 |
4.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
5.51 |
5.51 |
5.51 |
5.62 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.81 |
69.81 |
69.81 |
70.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
140.96 |
140.96 |
140.96 |
142.94 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core Euro Corporate Bond UCITS
|
121.16 |
121.16 |
121.16 |
121.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
6.73 |
6.73 |
6.72 |
6.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
10.95 |
10.95 |
10.95 |
11.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Government Bond 3-5Yr UCITS
|
161.38 |
161.38 |
161.38 |
161.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
6.3 |
6.3 |
6.3 |
6.42 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
46.92 |
46.92 |
46.92 |
47.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
167.82 |
167.82 |
167.82 |
169.19 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
17.84 |
17.84 |
17.84 |
19.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.79 |
15.79 |
15.79 |
15.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
38.56 |
38.56 |
38.54 |
39.04 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
134.19 |
134.19 |
134.16 |
134.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.83 |
6.83 |
6.82 |
6.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
64.9 |
64.9 |
64.9 |
65.79 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.8 |
5.8 |
5.8 |
5.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
10.69 |
10.69 |
10.69 |
10.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Inflation Linked Government Bond UCIT
|
232.43 |
232.43 |
232.43 |
233.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
16.01 |
16.01 |
16.01 |
16.12 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.58 |
4.58 |
4.58 |
4.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Communication Services Sector E
|
7.62 |
7.62 |
7.62 |
7.79 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.49 |
7.49 |
7.46 |
7.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.78 |
4.78 |
4.76 |
4.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
7.32 |
7.32 |
7.29 |
7.39 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Information Technology Sector U
|
16.97 |
16.97 |
16.97 |
17.31 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
8.51 |
8.51 |
8.5 |
8.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.47 |
5.47 |
5.47 |
5.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
6.45 |
6.45 |
6.45 |
6.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
46.9 |
46.9 |
46.86 |
46.99 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.12 |
4.12 |
4.12 |
4.12 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Treasury Bd
|
18.77 |
18.77 |
18.77 |
18.84 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Euro Covered Bond UCITS
|
142.88 |
142.88 |
142.88 |
143.09 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.25 |
5.25 |
5.25 |
5.26 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
7.8 |
7.8 |
7.8 |
7.81 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.87 |
29.87 |
29.87 |
29.87 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
6.59 |
6.59 |
6.59 |
6.69 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
218.9 |
218.9 |
218.9 |
221.55 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
SPDR S&P U.S. Energy Select Sector
|
30.95 |
30.95 |
30.72 |
30.95 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares European Property Yield UCITS
|
30.9 |
30.9 |
30.81 |
31.02 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
58.91 |
58.91 |
58.91 |
59.58 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.49 |
5.49 |
5.49 |
5.53 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares World Equity High Income UCITS USD Acc
|
6.52 |
6.52 |
6.52 |
6.59 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
7.28 |
7.28 |
7.28 |
7.32 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.78 |
7.78 |
7.72 |
7.78 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
6.6 |
6.6 |
6.6 |
6.67 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
7.22 |
7.22 |
7.22 |
7.38 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc
|
5.22 |
5.22 |
5.22 |
5.23 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
SPDR S&P 500 UCITS USD Acc
|
14.29 |
14.29 |
14.29 |
14.51 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.6 |
5.6 |
5.6 |
5.66 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.53 |
5.53 |
5.53 |
5.57 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI Europe UCITS Dist
|
36.1 |
36.1 |
36.1 |
36.42 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.46 |
5.46 |
5.45 |
5.47 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Leverage Shares -2x Short Tesla
|
0.62 |
0.62 |
0.58 |
0.62 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.86 |
10.86 |
10.86 |
10.92 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.9 |
5.9 |
5.89 |
5.9 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.23 |
5.23 |
5.23 |
5.25 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
6.05 |
6.05 |
6.05 |
6.31 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares World Equity Factor Rotation Active UCITS
|
5.96 |
5.96 |
5.96 |
6.04 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.13 |
0.13 |
0.12 |
0.13 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
7.02 |
7.02 |
7.02 |
7.05 |
0.00
|
0.00%
|
2025/11/13
Time 19:02
|
|
|
iShares US Property Yield UCITS USD (Acc)
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.34 |
4.34 |
4.33 |
4.34 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.59 |
4.59 |
4.58 |
4.59 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
iShares $ Treasury Bond 7-10yr UCITS USD (Acc)
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.06 |
4.06 |
4.06 |
4.08 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
ISHARES IBONDS DEC 2035 TERM $ CORP UCITS USD (DIS
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.58 |
4.58 |
4.58 |
4.63 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
5.07 |
5.07 |
5.07 |
5.08 |
0.00
|
0.00%
|
2025/11/13
Time 15:46
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/11/13
Time 12:46
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2025/11/13
Time 12:46
|
|
|
21Shares Celestia Staking
|
1 |
1 |
1 |
1.07 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
VanEck Pyth A USD Acc
|
2.25 |
2.25 |
2.25 |
2.38 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.64 |
4.64 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
23.43 |
23.43 |
23.43 |
23.46 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
4.94 |
4.94 |
4.93 |
4.94 |
0.00
|
0.00%
|
2025/11/12
Time 23:47
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
16.34 |
16.34 |
16.32 |
16.34 |
0.00
|
0.00%
|
2025/11/12
Time 20:46
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.2 |
5.2 |
5.2 |
5.21 |
0.00
|
0.00%
|
2025/11/12
Time 13:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2025/11/12
Time 12:46
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.18 |
5.18 |
5.17 |
5.18 |
0.00
|
0.00%
|
2025/11/11
Time 23:46
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
32.94 |
32.94 |
32.93 |
32.94 |
0.00
|
0.00%
|
2025/11/11
Time 23:46
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.74 |
52.74 |
52.62 |
52.74 |
0.00
|
0.00%
|
2025/11/11
Time 23:46
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.13 |
4.13 |
4.13 |
4.14 |
0.00
|
0.00%
|
2025/11/11
Time 23:46
|
|
|
iShares \u20ac Flexible Income Bond Active
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc
|
86.48 |
86.48 |
86.48 |
86.48 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist
|
86.48 |
86.48 |
86.48 |
86.48 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc
|
86.42 |
86.42 |
86.42 |
86.42 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2025/11/11
Time 22:46
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.79 |
5.79 |
5.79 |
5.79 |
0.00
|
0.00%
|
2025/11/11
Time 11:46
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.54 |
5.54 |
5.53 |
5.54 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.82 |
5.82 |
5.82 |
5.83 |
0.00
|
0.00%
|
2025/11/10
Time 23:46
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.02 |
5.03 |
0.00
|
0.00%
|
2025/11/10
Time 18:47
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.1 |
5.1 |
5.09 |
5.1 |
0.00
|
0.00%
|
2025/11/07
Time 23:48
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.51 |
5.51 |
5.5 |
5.51 |
0.00
|
0.00%
|
2025/11/06
Time 23:48
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.24 |
5.24 |
5.23 |
5.24 |
0.00
|
0.00%
|
2025/11/06
Time 23:48
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2025/11/04
Time 19:48
|
|
|
iShares EUR Cash UCITS EUR Acc
|
15.34 |
15.34 |
15.34 |
15.34 |
0.00
|
0.00%
|
2025/11/04
Time 19:48
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.04 |
5.04 |
5.04 |
5.05 |
0.00
|
0.00%
|
2025/11/03
Time 23:47
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.12 |
5.12 |
5.12 |
5.13 |
0.00
|
0.00%
|
2025/11/03
Time 23:47
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
8.29 |
8.29 |
8.25 |
8.29 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares Core FTSE 100 GBP Acc
|
220.77 |
220.77 |
220.72 |
221.31 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares USD Ultrashort Bond UCITS
|
87.1 |
87.1 |
87.03 |
87.13 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD
|
6.31 |
6.31 |
6.27 |
6.31 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
8.48 |
8.48 |
8.48 |
8.5 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares STOXX Europe 50 UCITS
|
48.92 |
48.92 |
48.77 |
48.94 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares Asia Pacific Dividend UCITS
|
23.47 |
23.47 |
23.42 |
23.49 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
87.11 |
87.11 |
86.98 |
87.11 |
0.00
|
0.00%
|
2025/10/27
Time 23:46
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
11.51 |
11.51 |
11.51 |
11.51 |
0.00
|
0.00%
|
2025/10/27
Time 13:46
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2025/10/20
Time 21:46
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2025/10/20
Time 21:46
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/10/20
Time 21:46
|
|
|
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2025/10/17
Time 21:46
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.72 |
101.72 |
101.69 |
101.76 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
163.63 |
163.63 |
163.61 |
163.82 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.29 |
126.29 |
126.29 |
126.56 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
232.3 |
232.3 |
232.27 |
232.84 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.81 |
141.81 |
141.81 |
141.95 |
0.00
|
0.00%
|
2025/10/17
Time 17:46
|
|
|
21Shares Optimism
|
7.35 |
7.35 |
7.35 |
7.72 |
0.00
|
0.00%
|
2025/10/10
Time 21:46
|
|
|
Leverage Shares -1x Short Palantir
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2025/09/30
Time 22:46
|
|
|
VanEck Vectors AMX UCITS
|
89.2 |
89.2 |
88.51 |
89.65 |
0.00
|
0.00%
|
2025/09/23
Time 19:46
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
147.64 |
147.64 |
147.36 |
147.64 |
0.00
|
0.00%
|
2025/09/03
Time 22:46
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.15 |
4.15 |
4.12 |
4.15 |
0.00
|
0.00%
|
2025/09/03
Time 22:46
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.78 |
6.78 |
6.77 |
6.8 |
0.00
|
0.00%
|
2025/09/03
Time 22:46
|
|
|
L&GE Fund MSCI China A UCITS
|
15.84 |
15.84 |
15.84 |
15.94 |
0.00
|
0.00%
|
2025/08/26
Time 22:46
|
|
|
Leverage Shares -3x Short Tesla
|
0.08 |
0.08 |
0.07 |
0.08 |
0.00
|
0.00%
|
2025/08/19
Time 18:01
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/08/15
Time 22:46
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.92 |
3.92 |
3.92 |
3.93 |
0.00
|
0.00%
|
2025/08/14
Time 21:46
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2025/08/14
Time 0:47
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
12.97 |
12.97 |
12.94 |
12.97 |
0.00
|
0.00%
|
2025/08/12
Time 22:46
|
|
|
21Shares Staking Basket Index
|
23.7 |
23.7 |
23.39 |
23.7 |
0.00
|
0.00%
|
2025/08/04
Time 23:25
|
|
|
Amundi Index Solutions Global Infrastructure
|
84.11 |
84.11 |
83.28 |
84.11 |
0.00
|
0.00%
|
2025/06/23
Time 23:11
|
|
|
KraneShares CSI China Internet
|
24.05 |
24.05 |
24.05 |
24.11 |
0.00
|
0.00%
|
2025/06/06
Time 18:30
|
|
|
21Shares Cronos
|
23.73 |
23.73 |
23.73 |
23.73 |
0.00
|
0.00%
|
2025/06/03
Time 23:46
|
|
|
Pacer US Small Cap Cash Cows UCITS USD Accumulatio
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2025/06/03
Time 23:46
|
|
|
Leverage Shares 3x JD.Com Securities
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
|
Leverage Shares 3x Palantir Securities
|
978.93 |
978.93 |
978.93 |
978.93 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
118.8 |
118.8 |
118.8 |
118.8 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
|
Leverage Shares 3x Netflix ETC
|
241.53 |
241.53 |
241.53 |
241.53 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
|
Leverage Shares 3x JD.Com
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
118.8 |
118.8 |
118.57 |
118.8 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Dist)
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
|
iShares $ Intermediate Credit Bond UCITS EUR Hedge
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
|
iShares Global High Yield Corp Bond UCITS USD Hedg
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
67.55 |
67.55 |
67.12 |
67.55 |
0.00
|
0.00%
|
2025/05/05
Time 22:21
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
64.67 |
64.67 |
64.59 |
64.67 |
0.00
|
0.00%
|
2025/04/29
Time 14:09
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.24 |
5.24 |
5.24 |
5.25 |
0.00
|
0.00%
|
2025/04/22
Time 18:12
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2025/04/22
Time 18:11
|
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Time 4:10
|
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Time 2:57
|
|
|
iShares S&P 500 3% Capped UCITS USD Dist
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Time 2:57
|
|
|
Vanguard USD Corp Bd
|
41.02 |
41.02 |
41.02 |
41.17 |
0.00
|
0.00%
|
2025/04/17
Time 22:23
|
|
|
UBS - MSCI Singapore UCITS
|
17.28 |
17.28 |
17.27 |
17.28 |
0.00
|
0.00%
|
2025/04/17
Time 22:23
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.14 |
22.14 |
21.89 |
22.18 |
0.00
|
0.00%
|
2025/04/17
Time 22:23
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
5.89 |
5.89 |
5.88 |
5.89 |
0.00
|
0.00%
|
2025/04/17
Time 20:19
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.47 |
19.47 |
19.29 |
19.47 |
0.00
|
0.00%
|
2025/04/17
Time 20:19
|
|
|
Vanguard EUR Corporate Bond
|
48.71 |
48.71 |
48.5 |
48.71 |
0.00
|
0.00%
|
2025/04/17
Time 18:19
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
4.75 |
4.75 |
4.74 |
4.75 |
0.00
|
0.00%
|
2025/04/16
Time 20:02
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
|
Franklin Global Equity SRI UCITS
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2025/04/14
Time 22:20
|
|
|
VanEck Celestia
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/04/14
Time 5:03
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2025/04/09
Time 22:04
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
149.96 |
149.96 |
149.96 |
150.64 |
0.00
|
0.00%
|
2025/03/26
Time 20:00
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
86.37 |
86.37 |
86.37 |
86.94 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.38 |
73.38 |
73.38 |
73.74 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
|
UBS MSCI Emerging Markets
|
103.36 |
103.36 |
103.36 |
103.36 |
0.00
|
0.00%
|
2025/03/25
Time 23:34
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/03/21
Time 23:56
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/03/18
Time 18:04
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.86 |
98.86 |
98.86 |
98.96 |
0.00
|
0.00%
|
2025/03/12
Time 22:57
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/03/06
Time 15:56
|
|
|
iShares FTSE 100 UCITS Acc
|
203 |
203 |
203 |
204.47 |
0.00
|
0.00%
|
2025/03/06
Time 14:10
|
|
|
WisdomTree Physical CoinDesk 20
|
25.33 |
25.33 |
25.33 |
25.33 |
0.00
|
0.00%
|
2025/02/24
Time 2:13
|
|
|
Leverage Shares 3x Palantir
|
2118.77 |
2118.77 |
2045.45 |
2118.77 |
0.00
|
0.00%
|
2025/02/19
Time 23:03
|
|
|
iShares Energy Storage & Hydrogen UCITS USD (Acc)
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/02/13
Time 22:03
|
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/02/11
Time 20:02
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
5.22 |
5.22 |
5.2 |
5.22 |
0.00
|
0.00%
|
2025/01/23
Time 21:58
|
|
|
Amundi Smart Factory UCITS
|
83.7 |
83.7 |
83.7 |
83.7 |
0.00
|
0.00%
|
2025/01/21
Time 22:59
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
74.4 |
74.4 |
74.4 |
74.4 |
0.00
|
0.00%
|
2025/01/19
Time 20:05
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2024/12/14
Time 1:03
|
|
|
WisdomTree Physical XRP
|
96.22 |
96.22 |
93.22 |
96.22 |
0.00
|
0.00%
|
2024/12/13
Time 21:02
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.21 |
5.21 |
5.16 |
5.21 |
0.00
|
0.00%
|
2024/12/13
Time 19:01
|
|
|
21Shares Render
|
26.96 |
26.96 |
25.89 |
26.96 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
21Shares Pyth Network
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
VanEck Pyth A USD Acc
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares Ondo
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares Render
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares NEAR Protocol Staking
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
VanEck Sui A
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
Leverage Shares -3x Short NIO
|
3.31 |
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
|
LS 1x NIO Tracker
|
0.526 |
0.526 |
0.526 |
0.526 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/30
Time 1:04
|
|
|
Leverage Shares 3x NVIDIA ETC
|
66.59 |
66.59 |
66.2 |
68.61 |
0.00
|
0.00%
|
2024/10/24
Time 14:55
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
74.87 |
74.87 |
74.87 |
75.5 |
0.00
|
0.00%
|
2024/10/23
Time 23:14
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
21.63 |
21.63 |
21.63 |
21.72 |
0.00
|
0.00%
|
2024/10/18
Time 16:59
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Time 21:05
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/08
Time 12:10
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/10/08
Time 12:10
|
|
|
Leverage Shares -3x Short US 500
|
1.5216 |
1.5216 |
1.5216 |
1.5216 |
0.00
|
0.00%
|
2024/10/07
Time 22:04
|
|
|
Leverage Shares 5x Long US 500
|
3.17 |
3.17 |
3.16 |
3.17 |
0.00
|
0.00%
|
2024/10/07
Time 22:04
|
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Time 22:08
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Time 22:16
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands