Online Forum
Russia
Russia

rub/usd

0.0126
Live Rate
0 (0%)
Change
30 October 2020
Time 23:29:07
0 (6.67%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (19.23%)
Annual Fluctuation

18 Karat Gold

3,519
Live Rate
0 (0%)
Change
30 October 2020
Time 17:01:59
53 (1.53%)
Change / 3 Month
521 (17.38%)
Change / 6 Month
1,246 (54.82%)
Annual Fluctuation

RTS 2

4,387
Live Rate
0 (0%)
Change
30 October 2020
Time 19:31:01
612 (12.24%)
Change / 3 Month
252 (5.43%)
Change / 6 Month
612 (12.24%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 225.3 - 224.4 226.9 0.00 0.00% 2020/10/30 Time 20:01
Sberbank MOEX Russia Total Return 1303.4 - 1294.3 1309.7 0.00 0.00% 2020/10/30 Time 20:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1241.5 - 1241.5 1243.4 0.00 0.00% 2020/10/30 Time 20:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1352.4 - 1341.1 1354.5 0.00 0.00% 2020/10/30 Time 20:01
VTBA US Equity 894.1 - 890.9 901 0.00 0.00% 2020/10/30 Time 19:30
Sberbank S&P 500 1368 - 1366.4 1382.2 0.00 0.00% 2020/10/30 Time 19:30
VTBE ETF EM Equity 843.3 - 840.3 847.9 0.00 0.00% 2020/10/30 Time 19:30
VTBH US Corp Bonds 810.7 - 806 810.7 0.00 0.00% 2020/10/30 Time 19:30
FinEx MSCI USA UCITS USD 4722 - 4714 4772 0.00 0.00% 2020/10/30 Time 19:30
ALFA KAPITAL S&P 500 INAV 11.2 - 11.19 11.37 0.00 0.00% 2020/10/30 Time 19:30
SBERBANK – S&P 500 INAV 1369.14 - 1367.35 1393.19 0.00 0.00% 2020/10/30 Time 19:30
SBERBANK – S&P 500 INAV 17.23 - 17.21 17.52 0.00 0.00% 2020/10/30 Time 19:30
FinEx MSCI China UCITS USD 4174 - 4160 4202 0.00 0.00% 2020/10/30 Time 19:30
VTBB Corp Bonds Smart beta 1197.9 - 1196.6 1198.1 0.00 0.00% 2020/10/30 Time 19:30
FinEx MSCI Germany UCITS EUR 2428 - 2406 2437 0.00 0.00% 2020/10/30 Time 19:30
FinEx Global Equity UCITS ETF 1.5843 - 1.58 1.5914 0.00 0.00% 2020/10/30 Time 19:30
FinEx Physically Held Gold USD 1010.6 - 1004.4 1012 0.00 0.00% 2020/10/30 Time 19:30
FinEx Russian RTS Equity UCITS 2848.5 - 2812 2851.5 0.00 0.00% 2020/10/30 Time 19:30
ITI Funds RTS Equity UCITS SICAV 1760 - 1749.5 1766.5 0.00 0.00% 2020/10/30 Time 19:30
Tinkoff Indeks Mosbirzhi BPIFRFI 4.546 - 4.526 4.576 0.00 0.00% 2020/10/30 Time 19:30
Sberbank MOEX Russia Total Return 1310.5 - 1298 1315 0.00 0.00% 2020/10/30 Time 19:30
FinEx MSCI USA Info Tech UCITS USD 8827 - 8813 8917 0.00 0.00% 2020/10/30 Time 19:30
FinEx Tradable Russian Corp Bd RUB 1781 - 1773 1781 0.00 0.00% 2020/10/30 Time 19:30
FinEx Tradable Russian Corp Bd USD 997.2 - 990.9 998.7 0.00 0.00% 2020/10/30 Time 19:30
Freedom-Lidery tekhnologii BPIFRFI 1861.3 - 1850.3 1924.1 0.00 0.00% 2020/10/30 Time 19:30
FinEx Global Equity UCITS ETF RUB Hdg 0.9945 - 0.9929 1.0039 0.00 0.00% 2020/10/30 Time 19:30
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1106.8 - 1105.4 1106.8 0.00 0.00% 2020/10/30 Time 19:30
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2299 - 2291.5 2312 0.00 0.00% 2020/10/30 Time 19:30
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1244.6 - 1241 1246 0.00 0.00% 2020/10/30 Time 19:30
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1355 - 1342 1356.6 0.00 0.00% 2020/10/30 Time 19:30
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1012 - 0.1008 0.1014 0.00 0.00% 2020/10/30 Time 19:30
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1197.86 - 1197.06 1198.29 0.00 0.00% 2020/10/30 Time 19:30
Evropa 600 BPIFRFI 9.26 - 9.16 9.3 0.00 0.00% 2020/10/30 Time 19:01
VTB-Likvidnost BPIFRFI 1.0349 - 1.0349 1.035 0.00 0.00% 2020/10/30 Time 19:01
FinEx Cash Equivalents UCITS 809.1 - 803.2 809.9 0.00 0.00% 2020/10/30 Time 19:01
RCMX ETF MOEX Total Return 15 1019.4 - 1010 1023.8 0.00 0.00% 2020/10/30 Time 19:01
VTB-Korporativnye ross evroob smart beta BPIFRFI 4266 - 4238.5 4279.5 0.00 0.00% 2020/10/30 Time 19:01
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.65 - 5.644 5.658 0.00 0.00% 2020/10/30 Time 19:01
Informatics + 1365 - 1365 1391.6 0.00 0.00% 2020/10/30 Time 18:30
VTB-Indeks Mosbirzhi BPIFRFI 102.2 - 101.3 102.5 0.00 0.00% 2020/10/30 Time 18:30
Finex Cash Equivalents UCITS RUB He 1642.4 - 1642.1 1642.4 0.00 0.00% 2020/10/30 Time 18:30
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.0871 - 1.0871 1.0889 0.00 0.00% 2020/10/30 Time 18:30
Sber-Otvetstvennye investitsii BPIRFI 9.8 - 9.6 9.8 0.00 0.00% 2020/10/30 Time 17:30
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17 - 17 17.1 0.00 0.00% 2020/10/30 Time 11:30
SBMX ETF MOEX TR 58000 - 57900 58000 0.00 0.00% 2020/10/29 Time 14:01
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 Time 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 Time 20:31
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01