See full search result :
Markets
Indicator
Editions
2025 Mar 22 3:44:00
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0118
Live Rate
0 (0%)
Change
21 March 2025
Time 20:05:49
0 (21.65%)
Change / 3 Month
0 (9.26%)
Change / 6 Month
0 (8.72%)
Annual Fluctuation

18 Karat Gold

593
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:41
5,397 (90.10%)
Change / 3 Month
4,630 (88.65%)
Change / 6 Month
4,195 (87.61%)
Annual Fluctuation

MOEX

1,189
Live Rate
0 (0%)
Change
21 March 2025
Time 19:40:26
376 (46.35%)
Change / 3 Month
242 (25.55%)
Change / 6 Month
76 (6.78%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
BCSR MX 12.54 12.54 12.54 12.54 0.03 0.24% 2025/03/22 Time 1:58
ATON Long OFZ 110.7 110.7 110.7 110.7 0.10 0.09% 2025/03/22 Time 1:58
TINKOFF BONDS 6.4 6.4 6.4 6.4 0.01 0.16% 2025/03/22 Time 1:58
GOLD Gold Fund 2.1015 2.1015 2.1015 2.1015 0.00 0.12% 2025/03/22 Time 1:58
OPNR - RU Stocks 109.96 109.96 109.96 109.96 0.04 0.04% 2025/03/22 Time 1:58
PSRB Ruble bonds 11.452 11.452 11.452 11.452 0.00 0.03% 2025/03/22 Time 1:58
TOFZ T-Capital OFZ 12.06 12.06 12.06 12.06 0.01 0.08% 2025/03/22 Time 1:58
AKHT Alfa IT Leaders 106.5 106.5 106.5 106.5 1.00 0.94% 2025/03/22 Time 1:58
AKAI Anti-inflationary 112.7 112.7 112.7 112.7 1.00 0.89% 2025/03/22 Time 1:58
PSMM MFI PSB-Money Market 11.575 11.575 11.575 11.575 0.01 0.10% 2025/03/22 Time 1:58
Alfa Managed Income Shares 1137.4 1137.4 1137.4 1137.4 0.30 0.03% 2025/03/22 Time 1:58
ATON Floaters 104.4 104.4 104.1 104.4 0.00 0.00% 2025/03/21 Time 23:56
GOOD DOHOD MM Strategies 1074.5 1074.5 1070.3 1074.5 0.00 0.00% 2025/03/21 Time 23:56
AKMP Money market Plus 1.0164 1.0164 1.0149 1.0164 0.00 0.00% 2025/03/21 Time 23:13
AKFB floating rate bonds 106.8 106.8 106.6 106.9 0.00 0.00% 2025/03/21 Time 23:13
BOND DOHOD Cbonds corp. RU 1270 1270 1270 1273.4 0.00 0.00% 2025/03/21 Time 20:55
YUAN Bonds 110.7 110.7 110.3 111.8 0.00 0.00% 2025/03/21 Time 19:57
RSHU smart beta bonds 124.2 124.2 122.6 124.2 0.00 0.00% 2025/03/21 Time 19:57
SBHI Halal investments 9.092 9.092 9.09 9.2 0.00 0.00% 2025/03/21 Time 19:57
AKPP Platinum-Palladium 99.24 99.24 100.18 99.92 0.00 0.00% 2025/03/21 Time 19:57
AMNY Cumulative in yuan 1205.2 1205.2 1204.3 1216.4 0.00 0.00% 2025/03/21 Time 19:57
SBBY Instrum Fund in CNY 10.1 10.1 10.1 10.3 0.00 0.00% 2025/03/21 Time 19:57
SCFT Future Technologies 5.314 5.314 5.306 5.384 0.00 0.00% 2025/03/21 Time 19:57
SBGD Fund Affordable gold 24.6 24.6 24.6 24.85 0.00 0.00% 2025/03/21 Time 19:57
INFL Ingosstrakh Inflation 114.38 114.38 113 115.78 0.00 0.00% 2025/03/21 Time 19:57
TMON TCAPITAL MONEY MARKET 130.6 130.6 130.6 131 0.00 0.00% 2025/03/21 Time 19:57
ZPIF VTB Capital Rental income 102850 102850 102850 103150 0.00 0.00% 2025/03/21 Time 19:57
FMMM Money market 10.92 10.92 10.918 10.92 0.00 0.00% 2025/03/21 Time 19:57
TGLD T-capital GOLD USD 10.4 10.4 10.4 10.49 0.00 0.00% 2025/03/21 Time 19:57
SIPO First IPO 9.2 9.2 9.2 9.4 0.00 0.00% 2025/03/21 Time 19:13
INGO Ingosstrakh Corpbonds 129.7 129.7 129.4 129.9 0.00 0.00% 2025/03/21 Time 18:56
SUGB Government Bond 1-3Y 1253.5 1253.5 1253.5 1257 0.00 0.00% 2025/03/21 Time 17:56
T-Capital RUSSIAN TECHNOLOGY 7.3 7.3 7.3 7.4 0.00 0.00% 2025/03/21 Time 17:56
TDIV T-Capital DIVIDEND STOCKS 10.7 10.7 10.7 10.7 0.00 0.00% 2025/03/21 Time 17:56
First-Equities mid small cap 9.2 9.2 9.2 9.2 0.00 0.00% 2025/03/21 Time 17:13
PRIE RSHB-BondsESG 896 896 890 896 0.00 0.00% 2025/03/21 Time 16:53
AKUP Smart portfolio 12 12 12 12.1 0.00 0.00% 2025/03/21 Time 16:53
MONY Money market 104.5 104.5 104.4 104.6 0.00 0.00% 2025/03/21 Time 15:15
AMRH ATON Hyield Rus Bonds 130.6 130.6 130.2 130.6 0.00 0.00% 2025/03/21 Time 12:55
SMCF Cash flow 1022 1022 1022 1061.8 0.00 0.00% 2025/03/21 Time 11:53
FINSTAR Money market + 1115 1115 1115 1115 0.00 0.00% 2025/03/21 Time 11:53
TLCB T-Capital CURRENCY BONDS 10 10 10 10.1 0.00 0.00% 2025/03/21 Time 11:53
CASH Daily rate 10.79 10.79 10.79 10.79 0.00 0.00% 2025/03/21 Time 11:01
AKMM Money market 140 140 140 140 0.00 0.00% 2025/03/21 Time 11:01
TPAY T-Capital Passive Inc 96.2 96.2 96.2 96.2 0.00 0.00% 2025/03/21 Time 11:01
AMNR Cumulative in rubles 123.2 123.2 123 123.2 0.00 0.00% 2025/03/21 Time 9:15
MKBD Russian Div. Shares 1100 1100 1096 1104 0.00 0.00% 2025/03/20 Time 21:56
First - Fund Bonds Longs 10.7 10.7 10.7 10.8 0.00 0.00% 2025/03/20 Time 19:58
SBFR Fund Bonds floaters 11.9 11.9 11.8 11.9 0.00 0.00% 2025/03/18 Time 20:05
SCLI Liquid 5.7 5.7 5.7 5.7 0.00 0.00% 2025/03/18 Time 11:00
BCSD Money Market 11.3 11.3 11.3 11.3 0.00 0.00% 2025/03/14 Time 11:14
TCAPITAL ALL-WEATHER D 5.7 5.7 5.7 5.7 0.00 0.00% 2025/02/28 Time 11:12
RCHY Raiff Hyield Bonds 122.9 122.9 122.9 124 0.00 0.00% 2024/10/01 Time 20:14
VTBF Russian Equity ESG 84.2 84.2 84.2 84.2 0.00 0.00% 2024/09/28 Time 0:58
VTBB Corp Bonds Smart beta 143.98 143.98 143.98 143.98 0.00 0.00% 2024/09/28 Time 0:58
Tinkoff Indeks Mosbirzhi BPIFRFI 6.08 6.08 6.08 6.08 0.00 0.00% 2024/09/28 Time 0:58
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3614 1.3614 1.3614 1.3614 0.00 0.00% 2024/09/28 Time 0:58
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1119.8 1119.8 1119.8 1119.8 0.00 0.00% 2024/09/28 Time 0:58
VTB-Likvidnost BPIFRFI 1.4871 1.4871 1.487 1.4872 0.00 0.00% 2024/09/27 Time 23:59
AKME Alfa Managed Equties 176.6 176.6 176 177.5 0.00 0.00% 2024/09/27 Time 23:59
GROD DOHOD RUS GROWTH IND 792 792 787 799 0.00 0.00% 2024/09/27 Time 23:59
VTB-Indeks Mosbirzhi BPIFRFI 135.9 135.9 135.2 136 0.00 0.00% 2024/09/27 Time 22:59
TBEU TINKOFF EUROBONDS EUR 8.5 8.5 8.48 8.51 0.00 0.00% 2024/09/27 Time 22:04
AKGD Gold 181.72 181.72 181.72 182.88 0.00 0.00% 2024/09/27 Time 20:05
SBWS weighted smart 3.475 3.475 3.465 3.48 0.00 0.00% 2024/09/27 Time 20:05
SBPS progressive smart 2.49 2.49 2.475 2.49 0.00 0.00% 2024/09/27 Time 20:05
AMRE Russian Equities + 102.5 102.5 102.2 103.1 0.00 0.00% 2024/09/27 Time 20:05
SBCS conservative smart 13.265 13.265 13.265 13.285 0.00 0.00% 2024/09/27 Time 20:05
ESGR RSHB-MOEX-RSPP VecTR 1198.5 1198.5 1187.5 1198.5 0.00 0.00% 2024/09/27 Time 20:05
RCMX ETF MOEX Total Return 15 1282.5 1282.5 1279 1283 0.00 0.00% 2024/09/27 Time 20:05
Sber-Otvetstvennye investitsii BPIRFI 11.85 11.85 11.728 11.85 0.00 0.00% 2024/09/27 Time 20:05
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1296 1296 1282 1296 0.00 0.00% 2024/09/27 Time 20:05
Sberbank MOEX Russia Total Return 17.53 17.53 17.32 17.53 0.00 0.00% 2024/09/27 Time 20:05
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.96 7.96 7.94 7.96 0.00 0.00% 2024/09/27 Time 20:05
SBRS rational smart 10.86 10.86 10.845 10.87 0.00 0.00% 2024/09/27 Time 19:03
SBMM Sber Money Market 13.818 13.818 13.817 13.818 0.00 0.00% 2024/09/27 Time 19:03
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.4 13.4 13.4 13.45 0.00 0.00% 2024/09/27 Time 19:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.1 11.1 11.09 11.14 0.00 0.00% 2024/09/27 Time 19:03
SBDS dynamic smart 3.14 3.14 3.115 3.14 0.00 0.00% 2024/09/27 Time 17:59
Otkrytie-Obligatsii RF BPIFRFI 85.6 85.6 85.6 85.9 0.00 0.00% 2024/09/27 Time 16:06
BCSB High Yield SME Bonds 11.9 11.9 11.9 11.9 0.00 0.00% 2024/09/26 Time 1:01
AKQU Alfa Capital Quant 7480 7480 7440 7520 0.00 0.00% 2024/09/24 Time 22:06
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.1 1310.1 1310.1 1310.1 0.00 0.00% 2024/09/09 Time 19:07
Sberbank MOEX Russia Total Return 19 19 19 19 0.00 0.00% 2024/09/09 Time 2:14
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2024/09/09 Time 1:57
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/09 Time 1:57
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2024/09/09 Time 1:00
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2024/09/08 Time 18:58
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2024/09/08 Time 18:58
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/08 Time 18:07
SPBF OFZ 1000 1222 1222 1222 1222 0.00 0.00% 2024/08/12 Time 14:36
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.16 6.16 0.00 0.00% 2024/08/12 Time 14:36
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 5.15 0.00 0.00% 2024/08/12 Time 14:36
TFNX ETF TINKOFF FINTECH 4 4 4 4 0.00 0.00% 2024/08/12 Time 14:36
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/08/12 Time 14:36
SPBC Corporate bonds 1000 1134 1134 1134 1134 0.00 0.00% 2024/08/12 Time 14:36
Tinkoff Eurozone Stock Index 7.93 7.93 7.93 7.93 0.00 0.00% 2024/08/12 Time 14:36
Tinkoff Nasdaq Semiconductors 7.15 7.15 7.15 7.15 0.00 0.00% 2024/08/12 Time 14:36
SBMX ETF MOEX TR 60300 60300 60300 60300 0.00 0.00% 2024/08/12 Time 14:36
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2024/08/12 Time 14:36
TRAI TINKOFF AI ROBOTICS 4.45 4.45 4.45 4.45 0.00 0.00% 2024/08/12 Time 14:36
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2180 2180 0.00 0.00% 2024/08/12 Time 14:36
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2024/08/12 Time 14:36
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2024/08/12 Time 14:36
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2024/08/12 Time 14:36
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2024/08/12 Time 14:36
TGRN TINKOFF ECO TECH 5.02 5.02 5.02 5.02 0.00 0.00% 2024/08/12 Time 14:36
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2024/08/12 Time 14:36
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2024/08/12 Time 14:36