See full search result :
Markets
Indicator
Editions
2025 Mar 22 3:52:55
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7487
Live Rate
0 (0.01%)
Change
22 March 2025
Time 01:35:06
0 (1.45%)
Change / 3 Month
0 (3.37%)
Change / 6 Month
0 (0.98%)
Annual Fluctuation

18 Karat Gold

9
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:37
73 (89.02%)
Change / 3 Month
68 (88.31%)
Change / 6 Month
61 (87.14%)
Annual Fluctuation

FTSE Singapore

3,926
Live Rate
0 (0%)
Change
21 March 2025
Time 13:20:22
207 (5.55%)
Change / 3 Month
302 (8.32%)
Change / 6 Month
708 (22.02%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 373.9 373.9 373 375.28 0.00 0.00% 2025/03/21 Time 17:56
SPDR Gold Shares 280 280 279 280.3 0.00 0.00% 2025/03/21 Time 17:56
Phillip SING Income 1.211 1.211 1.209 1.211 0.00 0.00% 2025/03/21 Time 17:56
United SSE 50 China 2.16 2.16 2.16 2.2 0.00 0.00% 2025/03/21 Time 17:56
CGS Fullgoal CSI 1000 1.03 1.03 1.03 1.05 0.00 0.00% 2025/03/21 Time 17:56
CGS Fullgoal CSI 1000 1.389 1.389 1.389 1.416 0.00 0.00% 2025/03/21 Time 17:56
iShares MSCI India SG 17.88 17.88 17.63 17.88 0.00 0.00% 2025/03/21 Time 17:56
iShares MSCI India SG 13.4 13.4 13.2 13.4 0.00 0.00% 2025/03/21 Time 17:56
UOBAM Ping An ChiNext 0.8 0.8 0.8 0.82 0.00 0.00% 2025/03/21 Time 17:56
UOBAM Ping An ChiNext 0.599 0.599 0.599 0.616 0.00 0.00% 2025/03/21 Time 17:56
Lion-Nomura Japan Active 1.09 1.09 1.09 1.1 0.00 0.00% 2025/03/21 Time 17:56
Phillip SGD Money Market 77.72 77.72 77.72 77.81 0.00 0.00% 2025/03/21 Time 17:56
NikkoAM-ICBCSG China Bond 5.92 5.92 5.92 5.93 0.00 0.00% 2025/03/21 Time 17:56
NikkoAM-ICBCSG China Bond SGD 0.953 0.953 0.953 0.954 0.00 0.00% 2025/03/21 Time 17:56
Xtrackers MSCI China UCITS 1C 18.11 18.11 18.11 18.18 0.00 0.00% 2025/03/21 Time 17:56
Lyxor MSCI India UCITS Acc USD 30.7 30.7 30.34 30.7 0.00 0.00% 2025/03/21 Time 17:56
CSOP iEdge S-REIT Leaders Index 0.546 0.546 0.546 0.548 0.00 0.00% 2025/03/21 Time 17:56
SPDR Dow Jones Industrial Average 419.26 419.26 419.26 421.55 0.00 0.00% 2025/03/21 Time 17:56
CGS Fullgoal Vietnam 30 Sector Cap 1.222 1.222 1.22 1.222 0.00 0.00% 2025/03/21 Time 17:56
CSOP CSI STAR and CHINEXT 50 Index 0.829 0.829 0.829 0.839 0.00 0.00% 2025/03/21 Time 17:56
iShares Barclays Asia High Yld Bnd 8.98 8.98 8.97 9 0.00 0.00% 2025/03/21 Time 17:56
iShares JP Morgan Asia Credit Bond 12.97 12.97 12.97 13.02 0.00 0.00% 2025/03/21 Time 17:56
iShares JP Morgan Asia Credit Bond 9.69 9.69 9.69 9.74 0.00 0.00% 2025/03/21 Time 17:56
db x-trackers FTSE Vietnam UCITS 1C 26.08 26.08 26.07 26.08 0.00 0.00% 2025/03/21 Time 17:56
UOB APAC Green REIT SGD Class Units 0.683 0.683 0.683 0.685 0.00 0.00% 2025/03/21 Time 17:56
UOB APAC Green REIT SGD Class Units 0.512 0.512 0.511 0.512 0.00 0.00% 2025/03/21 Time 17:56
CSOP iEdge Southeast Asia+ TECH Index 0.77 0.77 0.77 0.78 0.00 0.00% 2025/03/21 Time 17:56
db x-trackers MSCI Indonesia UCITS 1C 11.72 11.72 11.72 12.05 0.00 0.00% 2025/03/21 Time 17:56
Phillip SGX APAC Dividend Leaders REIT 1.07 1.07 1.06 1.07 0.00 0.00% 2025/03/21 Time 17:56
Phillip SGX APAC Dividend Leaders REIT 0.796 0.796 0.796 0.797 0.00 0.00% 2025/03/21 Time 17:56
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.1 1.1 1.1 1.12 0.00 0.00% 2025/03/21 Time 17:56
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.83 0.83 0.83 0.84 0.00 0.00% 2025/03/21 Time 17:56
iShares MSCI Asia ex Japan Climate Action 1.61 1.61 1.61 1.63 0.00 0.00% 2025/03/21 Time 17:56
iShares MSCI Asia ex Japan Climate Action 1.2 1.2 1.2 1.22 0.00 0.00% 2025/03/21 Time 17:56
Lyxor MSCI Emerging Markets UCITS Acc USD 14.03 14.03 14.03 14.14 0.00 0.00% 2025/03/21 Time 17:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.895 1.895 1.895 1.903 0.00 0.00% 2025/03/21 Time 17:56
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.7 0.7 0.7 0.73 0.00 0.00% 2025/03/21 Time 17:56
ICBC CSOP FTSE Chinese Government Bond Index 9.92 9.92 9.92 9.94 0.00 0.00% 2025/03/21 Time 17:56
ICBC CSOP FTSE Chinese Government Bond Index 13.24 13.24 13.24 13.26 0.00 0.00% 2025/03/21 Time 17:56
Lion-OCBC Securities Singapore Low Carbon SGD 1.188 1.188 1.188 1.194 0.00 0.00% 2025/03/21 Time 17:56
Lion-OCBC Securities Singapore Low Carbon SGD 0.89 0.89 0.89 0.9 0.00 0.00% 2025/03/21 Time 17:56
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.7 10.7 10.7 10.74 0.00 0.00% 2025/03/21 Time 17:56
Lion-China Merchants Emerging Asia Select Index 1.137 1.137 1.132 1.137 0.00 0.00% 2025/03/21 Time 17:56
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.45 1.45 1.45 1.47 0.00 0.00% 2025/03/21 Time 17:56
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.93 1.93 1.93 1.96 0.00 0.00% 2025/03/21 Time 17:56
Lion-OCBC Securities APAC Financials Dividend Plus 1.16 1.16 1.16 1.17 0.00 0.00% 2025/03/21 Time 17:56
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.368 0.368 0.368 0.37 0.00 0.00% 2025/03/21 Time 17:56
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.39 1.39 1.38 1.39 0.00 0.00% 2025/03/21 Time 17:56
Phillip MSCI Singapore Daily (2X) Leveraged Produc 2.02 2.02 2.02 2.03 0.00 0.00% 2025/03/21 Time 17:56
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.51 1.51 1.51 1.52 0.00 0.00% 2025/03/21 Time 17:56
Xtrackers II Singapore Government Bond UCITS ETF 1 154.4 154.4 154.4 154.59 0.00 0.00% 2025/03/21 Time 17:56
ABF Singapore Bond 1.084 1.084 1.084 1.088 0.00 0.00% 2025/03/21 Time 17:56
Lion-Phillip S-REIT 0.803 0.803 0.801 0.804 0.00 0.00% 2025/03/21 Time 17:56
CSOP iEdge S-REIT Leaders Index 0.729 0.729 0.726 0.733 0.00 0.00% 2025/03/21 Time 17:56
NikkoAM-StraitsTrading Asia ex Japan REIT 0.783 0.783 0.782 0.787 0.00 0.00% 2025/03/21 Time 17:56
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.939 0.939 0.938 0.973 0.00 0.00% 2025/03/21 Time 17:56
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.492 0.492 0.492 0.514 0.00 0.00% 2025/03/21 Time 17:56
Nikko AM Singapore STI 4 4 4 4.01 0.00 0.00% 2025/03/21 Time 13:56
Xtrackers MSCI China UCITS 1C 24.26 24.26 24.1 24.75 0.00 0.00% 2025/03/21 Time 13:56
iShares Barclays Asia High Yld Bnd 6.73 6.73 6.7 6.73 0.00 0.00% 2025/03/21 Time 13:56
Nikko AM SGD Investment Grade Corporate Bond 0.988 0.988 0.988 0.99 0.00 0.00% 2025/03/21 Time 13:56
SPDR S&P 500 565 565 565 572.49 0.00 0.00% 2025/03/21 Time 12:55
SPDR Straits Times 3.93 3.93 3.93 3.94 0.00 0.00% 2025/03/21 Time 10:00
Lion-OCBC Securities China Leaders 1.79 1.79 1.79 1.81 0.00 0.00% 2025/03/21 Time 7:56
Lion-Nomura Japan Active 0.82 0.82 0.81 0.82 0.00 0.00% 2025/03/20 Time 17:57
CGS Fullgoal Vietnam 30 Sector Cap 0.91 0.91 0.91 0.92 0.00 0.00% 2025/03/20 Time 17:57
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.04 1.04 1.04 1.05 0.00 0.00% 2025/03/20 Time 17:57
Phillip SGD Money Market 103.68 103.68 103.68 103.72 0.00 0.00% 2025/03/20 Time 13:45
CSOP iEdge Southeast Asia+ TECH Index 1.03 1.03 1.03 1.03 0.00 0.00% 2025/03/19 Time 7:57
Lion-OCBC Securities APAC Financials Dividend Plus 0.87 0.87 0.87 0.87 0.00 0.00% 2025/03/18 Time 18:04
NikkoAM-StraitsTrading Asia ex Japan REIT 0.59 0.59 0.58 0.59 0.00 0.00% 2025/03/17 Time 18:01
CIMB FTSE ASEAN 40 USD 11.79 11.79 11.42 11.79 0.00 0.00% 2025/03/06 Time 17:58
CIMB FTSE ASEAN 40 USD 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/06 Time 13:10
CIMB SP Ethical Asia Pacif Div USD 0.949 0.949 0.94 0.949 0.00 0.00% 2025/03/05 Time 16:58
CIMB SP Ethical Asia Pacif Div USD 0.71 0.71 0.71 0.71 0.00 0.00% 2025/03/05 Time 16:58
Lion-China Merchants Emerging Asia Select Index 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/11 Time 22:59
NikkoAM-ICBCSG China Bond 0.82 0.82 0.82 0.82 0.00 0.00% 2025/02/04 Time 17:57
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Time 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Time 14:36