Online Forum
Singapore
Singapore

sgd/usd

0.738
Live Rate
0 (0.12%)
Change
21 October 2020
Time 11:02:19
0 (2.03%)
Change / 3 Month
0 (4.96%)
Change / 6 Month
0 (0.46%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
1 (1.64%)
Change
21 October 2020
Time 09:01:36
2 (3.33%)
Change / 3 Month
5 (8.77%)
Change / 6 Month
14 (29.17%)
Annual Fluctuation

MSCI Singapore

267
Live Rate
2 (0.68%)
Change
21 October 2020
Time 02:01:11
10 (3.68%)
Change / 3 Month
1 (0.42%)
Change / 6 Month
58 (17.81%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
ABF Singapore Bond 1.264 1.263 1.261 1.264 0.00 0.00% 2020/10/21 Time 10:31
iShares Barclays Asia High Yld Bnd 10.11 10.12 10.11 10.12 0.00 0.00% 2020/10/21 Time 10:31
NikkoAM-StraitsTrading Asia ex Japan REIT 1.073 1.074 1.073 1.077 0.00 0.19% 2020/10/21 Time 10:31
Nikko AM SGD Investment Grade Corporate Bond 1.076 1.073 1.073 1.077 0.00 0.09% 2020/10/21 Time 10:31
SPDR Gold Shares 180.04 180.2 179.8 180.2 1.40 0.78% 2020/10/21 Time 10:02
Nikko AM Singapore STI 2.61 - 2.61 2.62 0.01 0.38% 2020/10/21 Time 10:02
Lion-Phillip S-REIT 1.067 1.07 1.067 1.07 0.00 0.00% 2020/10/21 Time 9:01
United SSE 50 China 2.8 2.81 2.8 2.81 0.03 1.07% 2020/10/21 Time 9:01
ONE STOXX ASEAN Select Dividend 2.141 2.135 2.135 2.141 0.02 0.75% 2020/10/21 Time 9:01
Lyxor MSCI AC Asia Pacific ex JP 6.98 9.32 6.98 9.32 0.05 0.72% 2020/10/21 Time 9:01
Phillip SGX APAC Dividend Leaders REIT 0.894 - 0.894 0.894 0.00 0.11% 2020/10/21 Time 9:01
Lyxor MSCI India UCITS SG 19.05 - 19.05 19.05 0.07 0.37% 2020/10/21 Time 8:01
db x-trackers FTSE Vietnam UCITS 1C 30.5 - 30.5 30.5 0.10 0.33% 2020/10/21 Time 7:01
iShares MSCI India SG 12.04 11.99 11.99 12.04 0.01 0.08% 2020/10/21 Time 6:30
SPDR Straits Times 2.57 - 2.57 2.57 0.01 0.39% 2020/10/21 Time 5:30
Phillip SING Income 0.903 - 0.903 0.903 0.01 1.22% 2020/10/21 Time 5:30
SPDR S&P 500 343.34 - 343.34 343.34 0.63 0.18% 2020/10/21 Time 0:30
iShares JP Morgan Asia Credit Bond 11.15 - 11.1 11.15 0.00 0.00% 2020/10/20 Time 13:01
db x-trackers MSCI Indonesia UCITS 1C 12.13 - 12.1 12.13 0.00 0.00% 2020/10/20 Time 13:01
Lyxor China Enterprise UCITS SG 15.74 - 15.74 15.74 0.00 0.00% 2020/10/20 Time 11:02
iShares JP Morgan Asia Credit Bond 15.09 - 15.09 15.13 0.00 0.00% 2020/10/20 Time 10:01
SPDR S&P 500 342.51 - 342.51 345.34 0.00 0.00% 2020/10/20 Time 9:31
Lyxor MSCI Emerging Markets SG 12.73 - 12.73 12.73 0.00 0.00% 2020/10/20 Time 6:30
db x-trackers MSCI China UCITS DR 1C 23.15 - 23.15 23.15 0.00 0.00% 2020/10/20 Time 6:01
iShares MSCI India SG 8.82 - 8.79 8.82 0.00 0.00% 2020/10/19 Time 11:31
CIMB FTSE ASEAN 40 USD 9.73 - 9.73 9.73 0.00 0.00% 2020/10/19 Time 8:01
Xtrackers II Singapore Government Bond UCITS ETF 1 160.31 - 160.12 160.31 0.00 0.00% 2020/10/19 Time 7:01
CIMB SP Ethical Asia Pacif Div USD 0.688 - 0.688 0.688 0.00 0.00% 2020/10/19 Time 6:30
CIMB SP Ethical Asia Pacif Div USD 0.925 - 0.925 0.925 0.00 0.00% 2020/10/16 Time 7:30
CIMB FTSE ASEAN 40 USD 7.19 - 7.19 7.2 0.00 0.00% 2020/10/15 Time 12:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.27 - 1.27 1.27 0.00 0.00% 2020/10/15 Time 7:01
SPDR DJIA 285.93 - 285.93 285.93 0.00 0.00% 2020/10/14 Time 10:31
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 Time 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 Time 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 Time 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 Time 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 Time 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 Time 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 Time 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 Time 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31