Online Forum
South Africa
South Africa

zar/usd

0.0605
Live Rate
0 (0%)
Change
20 October 2020
Time 10:07:18
0 (0.67%)
Change / 3 Month
0 (14.15%)
Change / 6 Month
0 (10.77%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Premia Asia Innovative Technology HKD 110.3 - 110.1 110.3 0.15 0.14% 2020/10/20 Time 10:01
Premia Dow Jones Emerging ASEAN Titans 100 61.58 61.52 61.46 61.66 0.12 0.20% 2020/10/20 Time 10:01
NewFunds GOVI 6905 - 6853 6913 0.00 0.00% 2020/10/19 Time 20:31
NewFunds ILBI 6720 - 6720 6798 0.00 0.00% 2020/10/19 Time 20:31
Africa Palladium 37320 - 37320 38100 0.00 0.00% 2020/10/19 Time 20:31
Ashburton Global 1200 5916 - 5793 5920 0.00 0.00% 2020/10/19 Time 20:31
Sygnia ITRIX FTSE 100 12706 - 12627 12805 0.00 0.00% 2020/10/19 Time 20:31
Sygnia ITRIX MSCI USA 5480 - 5474 5529 0.00 0.00% 2020/10/19 Time 20:31
Sygnia ITRIX MSCI World 4067 - 4057 4090 0.00 0.00% 2020/10/19 Time 20:31
CoreShares S&P Global Property 3846 - 3846 3917 0.00 0.00% 2020/10/19 Time 20:31
CoreShares SP SA Dividend Aristocr 1848 - 1845 1864 0.00 0.00% 2020/10/19 Time 20:31
CoreShares Top 40 Equally Weighted 3746 - 3714 3746 0.00 0.00% 2020/10/19 Time 20:31
Satrix Nasdaq 100 Feeder Portfolio 11007 - 11007 11165 0.00 0.00% 2020/10/19 Time 20:31
CoreShares S&P Global Dividend Aristocrats 1480 - 1480 1493 0.00 0.00% 2020/10/19 Time 20:31
Satrix 40 5126 - 5104 5150 0.00 0.00% 2020/10/19 Time 19:01
Satrix Fini 993 - 975 998 0.00 0.00% 2020/10/19 Time 19:01
Satrix Indi 7179 - 7117 7264 0.00 0.00% 2020/10/19 Time 19:01
AfricaRhodium 209999 - 209999 223846 0.00 0.00% 2020/10/19 Time 19:01
Satrix RAFI 40 1277 - 1272 1289 0.00 0.00% 2020/10/19 Time 19:01
Ashburton MidCap 573 - 572 585 0.00 0.00% 2020/10/19 Time 19:01
CoreShares S&P 500 5730 - 5730 5805 0.00 0.00% 2020/10/19 Time 19:01
NewGold Debentures 29450 - 29450 29600 0.00 0.00% 2020/10/19 Time 19:01
Satrix MSCI EM Feeder 5146 - 5077 5156 0.00 0.00% 2020/10/19 Time 19:01
Satrix S&P 500 Feeder 5776 - 5776 5860 0.00 0.00% 2020/10/19 Time 19:01
CoreShares S&P SA Top 50 2196 - 2184 2201 0.00 0.00% 2020/10/19 Time 19:01
NewFunds Equity Momentum 3463 - 3455 3474 0.00 0.00% 2020/10/19 Time 19:01
Satrix MSCI World Feeder 5511 - 5510 5582 0.00 0.00% 2020/10/19 Time 19:01
Sygnia ITRIX EuroSTOXX 50 6339 - 6338 6395 0.00 0.00% 2020/10/19 Time 19:01
Satrix MSCI China Feeder ETF 5817 - 5750 5850 0.00 0.00% 2020/10/19 Time 19:01
Sygnia Itrix SP 500 Portfolio 5838 - 5818 5862 0.00 0.00% 2020/10/19 Time 19:01
Ashburton World Government Bond 884 - 868 885 0.00 0.00% 2020/10/19 Time 19:01
STANLIB Global REIT Index Feeder 1776 - 1740 1821 0.00 0.00% 2020/10/19 Time 19:01
Africa Gold 30746 - 30746 30932 0.00 0.00% 2020/10/19 Time 18:02
Africa Platinum 13854 - 13854 14059 0.00 0.00% 2020/10/19 Time 18:02
NewGold Palladium 37670 - 37574 37897 0.00 0.00% 2020/10/19 Time 18:02
Standard Bank Wheat 920 - 920 933 0.00 0.00% 2020/10/19 Time 18:02
STANLIB SA Property 2222 - 2222 2254 0.00 0.00% 2020/10/19 Time 18:02
Standard Bank Copper 1867 - 1856 1867 0.00 0.00% 2020/10/19 Time 18:02
CoreShares Property Top Ten 700 - 680 700 0.00 0.00% 2020/10/19 Time 18:02
STANLIB S&P500 Index Feeder 29076 - 29011 29152 0.00 0.00% 2020/10/19 Time 18:02
2YR Dollar Custodial Certificates ETF 167650 - 167650 167650 0.00 0.00% 2020/10/19 Time 18:02
CoreShares Preference Share 653 - 647 655 0.00 0.00% 2020/10/19 Time 18:02
STANLIB S&P500 Info Tech Index Feeder 1262 - 1256 1280 0.00 0.00% 2020/10/19 Time 18:02
Sygnia Itrix Global Property Portfolio 4062 - 4062 4085 0.00 0.00% 2020/10/19 Time 18:02
The Sygnia Itrix 4th Industrial Revolution Global 4150 - 4122 4150 0.00 0.00% 2020/10/19 Time 18:02
Ashburton Top 40 5130 - 5103 5149 0.00 0.00% 2020/10/19 Time 17:31
Satrix Divi Plus 215 - 214 215 0.00 0.00% 2020/10/19 Time 17:31
ABSA Capital NewWave USD 1649 - 1644 1653 0.00 0.00% 2020/10/19 Time 17:31
Dollar Custodial Certificates 179520 - 179060 179520 0.00 0.00% 2020/10/19 Time 17:31
NewGold Platinum 13911 - 13911 14026 0.00 0.00% 2020/10/19 Time 17:01
NewFunds Shariah Top 40 323 - 323 323 0.00 0.00% 2020/10/19 Time 17:01
ABSA Capital NewWave Silver 395 - 392 398 0.00 0.00% 2020/10/19 Time 17:01
Standard Bank WTI Crude Oil 735 - 729 741 0.00 0.00% 2020/10/19 Time 17:01
Sygnia Itrix Top 40 Portfolio 5139 - 5139 5180 0.00 0.00% 2020/10/19 Time 17:01
Satrix Resi 5626 - 5583 5648 0.00 0.00% 2020/10/19 Time 16:31
Satrix Property 660 - 640 660 0.00 0.00% 2020/10/19 Time 16:31
Sygnia ITRIX MSCI Japan 1554 - 1554 1561 0.00 0.00% 2020/10/19 Time 16:31
ABSA Capital NewWave Platinum 14315 - 13873 14315 0.00 0.00% 2020/10/19 Time 16:31
Sygnia Itrix SWIX 40 Portfolio 1056 - 1049 1056 0.00 0.00% 2020/10/19 Time 16:31
Stanlib Top 40 5137 - 5110 5139 0.00 0.00% 2020/10/19 Time 16:01
Satrix Swix Top 40 1057 - 1054 1057 0.00 0.00% 2020/10/19 Time 16:01
NewFunds MAPPS Growth 2181 - 2181 2181 0.00 0.00% 2020/10/19 Time 16:01
NewFunds S&P GIVI SA Top 50 3599 - 3599 3599 0.00 0.00% 2020/10/19 Time 16:01
NewFunds Low Volatility Equity 846 - 846 846 0.00 0.00% 2020/10/19 Time 16:01
NewFunds Volatility Managed High Growth 834 - 834 834 0.00 0.00% 2020/10/19 Time 16:01
Absa re Momentum International Equity Portfolio 2 12409 - 12409 12409 0.00 0.00% 2020/10/19 Time 16:01
STANLIB Government Bond Feeder 9757 - 9757 9783 0.00 0.00% 2020/10/19 Time 15:31
STANLIB MSCI World Index Feeder 5445 - 5445 5518 0.00 0.00% 2020/10/19 Time 15:31
NewFunds MAPPS Protect 3810 - 3810 3810 0.00 0.00% 2020/10/19 Time 15:01
NewFunds TRACI 3 Month 2755 - 2741 2755 0.00 0.00% 2020/10/19 Time 15:01
ABSA Capital NewWave EUR 1932 - 1927 1932 0.00 0.00% 2020/10/19 Time 15:01
Ashburton Government Inflation Link 1945 - 1926 1945 0.00 0.00% 2020/10/19 Time 15:01
Satrix Quality South Africa Portfolio 715 - 714 715 0.00 0.00% 2020/10/19 Time 14:01
UBS ABCPA 22793 - 22793 22793 0.00 0.00% 2020/10/19 Time 12:31
NewFunds Value Equity 720 - 720 720 0.00 0.00% 2020/10/19 Time 12:02
Premia Asia Innovative Technology USD 14.2 - 14.2 14.28 0.00 0.00% 2020/10/19 Time 9:30
Absa re Momentum International Equity Portfolio 1 12458 - 12458 12458 0.00 0.00% 2020/10/16 Time 17:01
Satrix ILBI Portfolio 572 - 572 572 0.00 0.00% 2020/10/16 Time 16:30
NewFunds Volatility Managed Moderate Equity 860 - 860 860 0.00 0.00% 2020/10/16 Time 16:01
Satrix Momentum Portfolio 951 - 951 951 0.00 0.00% 2020/10/16 Time 14:01
1nvest SA Bond ETF 7427 - 7427 7427 0.00 0.00% 2020/10/15 Time 12:01
ABSA Capital NewWave GBP 2159 - 2159 2159 0.00 0.00% 2020/10/15 Time 12:01
NewFunds Volatility Managed Defensive 946 - 946 946 0.00 0.00% 2020/10/15 Time 11:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 Time 5:30
AMI BIG50 EX-SA 1020 - 1020 1020 0.00 0.00% 2020/10/05 Time 15:31
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Time 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00