See full search result :
Markets
Indicator
Editions
2026 Apr 12 17:05:02
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.061
Live Rate
0 (0%)
Change
11 April 2026
Time 00:30:19
0 (0.02%)
Change / 3 Month
0 (6.74%)
Change / 6 Month
0 (16.81%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

111,211
Live Rate
0 (0%)
Change
10 April 2026
Time 19:15:29
1,104 (0.98%)
Change / 3 Month
8,562 (8.34%)
Change / 6 Month
31,763 (39.98%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
NewGold 72327 72327 72327 72327 10.00 0.01% 2026/04/12 Time 6:46
UBS UA8GRO 11967 11967 11967 11967 79.00 0.66% 2026/04/12 Time 6:46
Africa Gold 75489 75489 75489 75489 111.00 0.15% 2026/04/12 Time 6:46
Satrix GOVI 8906 8906 8906 8906 99.00 1.12% 2026/04/12 Time 6:46
Satrix Indi 12998 12998 12998 12998 147.00 1.14% 2026/04/12 Time 6:46
1nvest TOP 40 11174 11174 11174 11174 116.00 1.05% 2026/04/12 Time 6:46
AfricaRhodium 153497 153497 153497 153497 2129.00 1.41% 2026/04/12 Time 6:46
1nvest SA Bond 11615 11615 11615 11615 208.00 1.82% 2026/04/12 Time 6:46
1nvest SWIX 40 3120 3120 3120 3120 2.00 0.06% 2026/04/12 Time 6:46
Satrix RAFI 40 3723 3723 3723 3723 22.00 0.59% 2026/04/12 Time 6:46
Africa Platinum 32335 32335 32335 32335 135.00 0.42% 2026/04/12 Time 6:46
FNB FORDQ NOV25 1934 1934 1934 1934 30.00 1.58% 2026/04/12 Time 6:46
FNB VISAC NOV25 1584 1584 1584 1584 4.00 0.25% 2026/04/12 Time 6:46
FNB VISAQ NOV25 1586 1586 1586 1586 10.00 0.63% 2026/04/12 Time 6:46
Africa Palladium 23824 23824 23824 23824 261.00 1.10% 2026/04/12 Time 6:46
Ashburton MidCap 1136 1136 1136 1136 12.00 1.07% 2026/04/12 Time 6:46
FNB ADOBEQ NOV25 455 455 455 455 9.00 1.98% 2026/04/12 Time 6:46
NewGold Platinum 32259 32259 32259 32259 201.00 0.63% 2026/04/12 Time 6:46
FNB BERKSHQ NOV25 2314 2314 2314 2314 1.00 0.04% 2026/04/12 Time 6:46
FNB ETN on PALANC 1231 1231 1231 1231 38.00 3.09% 2026/04/12 Time 6:46
FNB GSACHSQ NOV25 4955 4955 4955 4955 32.00 0.65% 2026/04/12 Time 6:46
FNB JPMORGQ NOV25 3327 3327 3327 3327 20.00 0.60% 2026/04/12 Time 6:46
FNB PAYPALQ NOV25 225 225 225 225 1.00 0.45% 2026/04/12 Time 6:46
NewGold Palladium 24190 24190 24190 24190 311.00 1.29% 2026/04/12 Time 6:46
10X All Asia AMETF 1405 1405 1405 1405 24.00 1.74% 2026/04/12 Time 6:46
1nvest SA Property 4884 4884 4884 4884 74.00 1.54% 2026/04/12 Time 6:46
CoreShares S&P 500 11198 11198 11198 11198 77.00 0.69% 2026/04/12 Time 6:46
FNB on COKEC SEP25 1593 1593 1593 1593 2.00 0.13% 2026/04/12 Time 6:46
FNB on COKEQ SEP25 1721 1721 1721 1721 10.00 0.58% 2026/04/12 Time 6:46
FNB on MCDOC SEP25 1469 1469 1469 1469 11.00 0.75% 2026/04/12 Time 6:46
FNB on MCDOQ SEP25 1586 1586 1586 1586 5.00 0.32% 2026/04/12 Time 6:46
UBS FNBGEG 18Mar25 16257 16257 16257 16257 181.00 1.13% 2026/04/12 Time 6:46
FNB on ALPHAC SEP25 3750 3750 3750 3750 51.00 1.38% 2026/04/12 Time 6:46
FNB on ALPHAQ SEP25 4050 4050 4050 4050 73.00 1.84% 2026/04/12 Time 6:46
FNB on APPLEC SEP25 2048 2048 2048 2048 23.00 1.14% 2026/04/12 Time 6:46
FNB on APPLEQ SEP25 2212 2212 2212 2212 34.00 1.56% 2026/04/12 Time 6:46
FNB on FACEBQ SEP25 2246 2246 2246 2246 11.00 0.49% 2026/04/12 Time 6:46
FNB on MICROQ SEP25 1799 1799 1799 1799 26.00 1.47% 2026/04/12 Time 6:46
FNB on NETFLC SEP25 1825 1825 1825 1825 25.00 1.39% 2026/04/12 Time 6:46
FNB on NETFLQ SEP25 1971 1971 1971 1971 36.00 1.86% 2026/04/12 Time 6:46
FNB on TESLAQ SEP25 2481 2481 2481 2481 30.00 1.22% 2026/04/12 Time 6:46
Satrix Value Equity 2073 2073 2073 2073 17.00 0.83% 2026/04/12 Time 6:46
UBS AMC ANB Unicorn 18057 18057 18057 18057 46.00 0.26% 2026/04/12 Time 6:46
FNB on AMAZONQ SEP25 1451 1451 1451 1451 67.00 4.84% 2026/04/12 Time 6:46
FNB on BOOKNGC APR29 1045 1045 1045 1045 10.00 0.96% 2026/04/12 Time 6:46
FNB on BOOKNGQ APR29 1219 1219 1219 1219 7.00 0.57% 2026/04/12 Time 6:46
FNB on ELILLYC APR29 1067 1067 1067 1067 14.00 1.31% 2026/04/12 Time 6:46
FNB on ELILLYQ APR29 1245 1245 1245 1245 11.00 0.88% 2026/04/12 Time 6:46
FNB on ISMSCIC SEP25 1872 1872 1872 1872 10.00 0.54% 2026/04/12 Time 6:46
FNB on ISMSCIQ SEP25 2024 2024 2024 2024 19.00 0.95% 2026/04/12 Time 6:46
FNB on NVIDIAC APR29 1857 1857 1857 1857 50.00 2.77% 2026/04/12 Time 6:46
FNB on NVIDIAQ APR29 2166 2166 2166 2166 77.00 3.69% 2026/04/12 Time 6:46
FNB on PALOALC APR29 939 939 939 939 97.00 10.33% 2026/04/12 Time 6:46
FNB on PALOALQ APR29 1096 1096 1096 1096 108.00 9.85% 2026/04/12 Time 6:46
FNB S&P 500 Feeder A 10949 10949 10949 10949 59.00 0.54% 2026/04/12 Time 6:46
Satrix TRACI 3 Month 3847 3847 3847 3847 1.00 0.03% 2026/04/12 Time 6:46
Standard Bank Copper 1012 1012 1012 1012 30.00 3.05% 2026/04/12 Time 6:46
Sygnia Itrix MSCI US 10480 10480 10480 10480 60.00 0.58% 2026/04/12 Time 6:46
Ashburton Global 1200 10757 10757 10757 10757 80.00 0.75% 2026/04/12 Time 6:46
Satrix Low Volatility 1565 1565 1565 1565 15.00 0.97% 2026/04/12 Time 6:46
Sygnia ITRIX FTSE 100 23461 23461 23461 23461 90.00 0.39% 2026/04/12 Time 6:46
CoreShares Income AMETF 1073 1073 1073 1073 1.00 0.09% 2026/04/12 Time 6:46
Sygnia ITRIX MSCI Japan 2372 2372 2372 2372 17.00 0.72% 2026/04/12 Time 6:46
ABSA Capital NewWave USD 1648 1648 1648 1648 6.00 0.36% 2026/04/12 Time 6:46
CoreShares S&P SA Top 50 4812 4812 4812 4812 46.00 0.97% 2026/04/12 Time 6:46
Satrix JSE Global Equity 10441 10441 10441 10441 121.00 1.17% 2026/04/12 Time 6:46
Satrix MSCI China Feeder 4772 4772 4772 4772 35.00 0.74% 2026/04/12 Time 6:46
Satrix MSCI India Feeder 7170 7170 7170 7170 37.00 0.52% 2026/04/12 Time 6:46
Satrix Momentum Portfolio 2025 2025 2025 2025 15.00 0.75% 2026/04/12 Time 6:46
Sygnia ITRIX EuroSTOXX 50 11428 11428 11428 11428 166.00 1.47% 2026/04/12 Time 6:46
CoreShares Property Top Ten 1615 1615 1615 1615 24.00 1.51% 2026/04/12 Time 6:46
STANLIB S&P500 Index Feeder 59363 59363 59363 59363 273.00 0.46% 2026/04/12 Time 6:46
ABSA Capital NewWave Platinum 32035 32035 32035 32035 117.00 0.37% 2026/04/12 Time 6:46
Dollar Custodial Certificates 163470 163470 163470 163470 635.00 0.39% 2026/04/12 Time 6:46
Sygnia Itrix SP 500 Portfolio 11298 11298 11298 11298 80.00 0.71% 2026/04/12 Time 6:46
Sygnia Itrix Top 40 Portfolio 11261 11261 11261 11261 103.00 0.92% 2026/04/12 Time 6:46
CoreShares S&P Global Property 4880 4880 4880 4880 21.00 0.43% 2026/04/12 Time 6:46
STANLIB Government Bond Feeder 7412 7412 7412 7412 28.00 0.38% 2026/04/12 Time 6:46
Sygnia Itrix New China Sectors 3264 3264 3264 3264 25.00 0.77% 2026/04/12 Time 6:46
Ashburton World Government Bond 654 654 654 654 1.00 0.15% 2026/04/12 Time 6:46
STANLIB MSCI World Index Feeder 10715 10715 10715 10715 57.00 0.53% 2026/04/12 Time 6:46
1nvest MSCI EM Asia Index Feeder 4279 4279 4279 4279 55.00 1.30% 2026/04/12 Time 6:46
Satrix MSCI World Islamic Feeder 4918 4918 4918 4918 17.00 0.35% 2026/04/12 Time 6:46
2YR Dollar Custodial Certificates 165490 165490 165490 165490 620.00 0.37% 2026/04/12 Time 6:46
EasyETFs AI World Actively Managed 9466 9466 9466 9466 160.00 1.72% 2026/04/12 Time 6:46
Ashburton Government Inflation Link 2790 2790 2790 2790 9.00 0.32% 2026/04/12 Time 6:46
Satrix Global Balanced Fund of Funds 5666 5666 5666 5666 15.00 0.27% 2026/04/12 Time 6:46
Oribi Global Growth Prescient AMETF A 927 927 927 927 12.00 1.31% 2026/04/12 Time 6:46
Satrix Quality South Africa Portfolio 1172 1172 1172 1172 11.00 0.95% 2026/04/12 Time 6:46
SBSA ITF Reitway Glb Prpty PrescientA 1152 1152 1152 1152 5.00 0.44% 2026/04/12 Time 6:46
STANLIB S&P500 Info Tech Index Feeder 3284 3284 3284 3284 45.00 1.39% 2026/04/12 Time 6:46
Sygnia Itrix MSCI Emerging Markets 50 2680 2680 2680 2680 40.00 1.52% 2026/04/12 Time 6:46
Sygnia Itrix Solactive Healthcare 150 2934 2934 2934 2934 5.00 0.17% 2026/04/12 Time 6:46
Sygnia Itrix Global Property Portfolio 5056 5056 5056 5056 15.00 0.30% 2026/04/12 Time 6:46
Reitway Global Property Income Prescient 946 946 946 946 9.00 0.96% 2026/04/12 Time 6:46
ETFSA Balanced Foundation Prescient AMETF A 1267 1267 1267 1267 13.00 1.04% 2026/04/12 Time 6:46
Amplify Strategic Income Satrix Feeder AMETF 5038 5038 5038 5038 18.00 0.36% 2026/04/12 Time 6:46
Satrix MSCI EM ESG Enhanced Feeder Portfolio 6944 6944 6944 6944 95.00 1.39% 2026/04/12 Time 6:46
Satrix Global Aggregate Bond Feeder Portfolio 3656 3656 3656 3656 8.00 0.22% 2026/04/12 Time 6:46
1nvest ICE US Treasury Short Bond Index Feeder 1652 1652 1652 1652 7.00 0.42% 2026/04/12 Time 6:46
Satrix MSCI World ESG Enhanced Feeder Portfolio 9088 9088 9088 9088 60.00 0.66% 2026/04/12 Time 6:46
1nvest MSCI World Socially Responsible Investment 17555 17555 17555 17555 125.00 0.72% 2026/04/12 Time 6:46
Absa re Momentum International Equity Portfolio 1 18716 18716 18716 18716 122.00 0.66% 2026/04/12 Time 6:46
Absa re Momentum International Equity Portfolio 2 19350 19350 19350 19350 128.00 0.67% 2026/04/12 Time 6:46
Coronation Global Capital Plus Prescient Actively 1051 1051 1051 1051 2.00 0.19% 2026/04/12 Time 6:46
The Sygnia Itrix 4th Industrial Revolution Global 5520 5520 5520 5520 40.00 0.73% 2026/04/12 Time 6:46
Coronation Global Emerging Markets Prescient Activ 1086 1086 1086 1086 20.00 1.88% 2026/04/12 Time 6:46
Coronation Global Equity Select Prescient Actively 1227 1227 1227 1227 16.00 1.32% 2026/04/12 Time 6:46
Coronation Global Managed Prescient Actively Manag 1184 1184 1184 1184 11.00 0.94% 2026/04/12 Time 6:46
Coronation Global Opportunities EQ Prescient Feede 1094 1094 1094 1094 10.00 0.92% 2026/04/12 Time 6:46
Coronation Global Optimum Growth Prescient Activel 1111 1111 1111 1111 14.00 1.28% 2026/04/12 Time 6:46
SBSA ITF Reitway Global Property Diversified Presc 1091 1091 1091 1091 3.00 0.28% 2026/04/12 Time 6:46
SBSA ITF Reitway Global Property ESG Prescient Exc 1130 1130 1130 1130 4.00 0.36% 2026/04/12 Time 6:46
SBSA ITF Reitway Global Property Prescient Activel 1080 1080 1080 1080 2.00 0.19% 2026/04/12 Time 6:46
Satrix 40 11296 11296 11296 11296 99.00 0.88% 2026/04/12 Time 6:46
Satrix Fini 2601 2601 2601 2601 19.00 0.74% 2026/04/12 Time 6:46
Satrix Resi 14706 14706 14706 14706 85.00 0.58% 2026/04/12 Time 6:46
Satrix SA Bond 983 983 983 983 13.00 1.34% 2026/04/12 Time 6:46
Satrix Property 1387 1387 1387 1387 19.00 1.39% 2026/04/12 Time 6:46
Ashburton Top 40 11287 11287 11287 11287 118.00 1.06% 2026/04/12 Time 6:46
Satrix Divi Plus 316 316 316 316 4.00 1.28% 2026/04/12 Time 6:46
Standard Bank ETN 3000 3000 3000 3000 46.00 1.53% 2026/04/12 Time 6:46
FNB on FACEBC SEP25 2084 2084 2084 2084 5.00 0.24% 2026/04/12 Time 6:46
FNB on MICROC SEP25 1669 1669 1669 1669 21.00 1.27% 2026/04/12 Time 6:46
FNB on TESLAC SEP25 2297 2297 2297 2297 18.00 0.79% 2026/04/12 Time 6:46
FNB on AMAZONC SEP25 1344 1344 1344 1344 58.00 4.51% 2026/04/12 Time 6:46
Satrix ILBI Portfolio 910 910 910 910 3.00 0.33% 2026/04/12 Time 6:46
Satrix MSCI EM Feeder 8053 8053 8053 8053 101.00 1.27% 2026/04/12 Time 6:46
Satrix S&P 500 Feeder 11930 11930 11930 11930 108.00 0.91% 2026/04/12 Time 6:46
Satrix Shari'ah Top 40 713 713 713 713 6.00 0.85% 2026/04/12 Time 6:46
10X Yield Selected Bond 1346 1346 1346 1346 19.00 1.43% 2026/04/12 Time 6:46
Satrix MSCI ACWI Feeder 9157 9157 9157 9157 91.00 1.00% 2026/04/12 Time 6:46
Satrix S&P Namibia Bond 2535 2535 2535 2535 4.00 0.16% 2026/04/12 Time 6:46
Sygnia ITRIX MSCI World 7396 7396 7396 7396 39.00 0.53% 2026/04/12 Time 6:46
CoreShares TotalWldStock 1712 1712 1712 1712 10.00 0.59% 2026/04/12 Time 6:46
Satrix MSCI World Feeder 10796 10796 10796 10796 73.00 0.68% 2026/04/12 Time 6:46
ABSA Capital NewWave Silver 1183 1183 1183 1183 20.00 1.72% 2026/04/12 Time 6:46
Satrix Capped All Share ETF 6032 6032 6032 6032 64.00 1.07% 2026/04/12 Time 6:46
Satrix Inclusion & Diversity 4723 4723 4723 4723 51.00 1.09% 2026/04/12 Time 6:46
CoreShares Wealth Top 20 Capped 1607 1607 1607 1607 14.00 0.88% 2026/04/12 Time 6:46
STANLIB Global REIT Index Feeder 2184 2184 2184 2184 7.00 0.32% 2026/04/12 Time 6:46
Sygnia Itrix S&P Global 1200 ESG 6267 6267 6267 6267 7.00 0.11% 2026/04/12 Time 6:46
EasyETFs Balanced Actively Managed 1401 1401 1401 1401 17.00 1.23% 2026/04/12 Time 6:46
Satrix Nasdaq 100 Feeder Portfolio 23432 23432 23432 23432 216.00 0.93% 2026/04/12 Time 6:46
Satrix Global Infrastructure Feeder 6617 6617 6617 6617 22.00 0.33% 2026/04/12 Time 6:46
Sygnia Itrix FANG.AI Actively Manage 1664 1664 1664 1664 26.00 1.59% 2026/04/12 Time 6:46
EasyETFs Global Equity Actively Managed 1630 1630 1630 1630 20.00 1.24% 2026/04/12 Time 6:46
CoreShares Wealth Next 40 Equal Weighted 1401 1401 1401 1401 18.00 1.30% 2026/04/12 Time 6:46
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1196 1196 1196 1196 6.00 0.50% 2026/04/12 Time 6:46
CoreShares S&P Global Dividend Aristocrats 1991 1991 1991 1991 14.00 0.71% 2026/04/12 Time 6:46
Coreshares Wealth GOVI Bond Exchange Traded Fund 1213 1213 1213 1213 12.00 1.00% 2026/04/12 Time 6:46
Prescient Income Provider Feeder Actively Managed 1054 1054 1054 1054 2.00 0.19% 2026/04/12 Time 6:46
Ninety One Glo Diversified Income Prescient Feeder 971 971 971 971 5.00 0.51% 2026/04/12 Time 6:46
Wealth Global Equity CoreSolutions Actively Manage 940 940 940 940 7.00 0.75% 2026/04/12 Time 6:46
ABSA Capital NewWave EUR 1927 1927 1927 1927 0.00 0.00% 2026/04/10 Time 1:45
ABSA Capital NewWave GBP 2217 2217 2217 2217 0.00 0.00% 2026/04/10 Time 1:45
Prescient Balanced Feeder Actively Managed A 1003 1003 1003 1003 0.00 0.00% 2026/04/10 Time 1:45
RealFin Fixed Income Actively Managed B ZAR Inc 1084 1084 1084 1084 0.00 0.00% 2026/04/10 Time 1:45
Ninety One Diversified Income Prescient Feeder AME 1038 1038 1038 1038 0.00 0.00% 2026/04/10 Time 1:45
Satrix Swix Top 40 2204 2204 2204 2204 0.00 0.00% 2026/02/28 Time 22:46
Satrix Healthcare Innovation Feeder 7443 7443 7425 7472 0.00 0.00% 2025/11/12 Time 19:47
Satrix Smart City Infrastructure Feeder 7950 7950 7950 7972 0.00 0.00% 2025/11/12 Time 19:47
Satrix Multi Asset Passive Portfolio Solutions Gro 3400 3400 3400 3700 0.00 0.00% 2025/06/30 Time 19:34
Satrix Multi Asset Passive Portfolios Solutions Pr 5908 5908 5908 6116 0.00 0.00% 2025/06/30 Time 19:34
NewGold Debentures 54251 54251 54251 54545 0.00 0.00% 2025/05/14 Time 17:30
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 Time 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 Time 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 Time 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 Time 20:05
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 Time 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Time 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Time 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Time 14:36