See full search result :
Markets
Indicator
Editions
2025 May 24 6:21:16
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0561
Live Rate
0 (0%)
Change
24 May 2025
Time 00:59:19
0 (2.94%)
Change / 3 Month
0 (1.63%)
Change / 6 Month
0 (3.52%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

85,935
Live Rate
0 (0%)
Change
23 May 2025
Time 19:21:06
5,430 (6.74%)
Change / 3 Month
8,783 (11.38%)
Change / 6 Month
13,188 (18.13%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FNB on FACEBC SEP25 2279 2279 2279 2279 0.00 0.00% 2025/05/23 Time 19:31
Satrix Smart City Infrastructure Feeder 7417 7417 7417 7417 0.00 0.00% 2025/05/23 Time 19:31
FNB ADOBEQ NOV25 832 832 832 832 0.00 0.00% 2025/05/23 Time 19:31
FNB on MCDOC SEP25 1643 1643 1643 1643 0.00 0.00% 2025/05/23 Time 19:31
FNB on MCDOQ SEP25 1611 1611 1611 1611 0.00 0.00% 2025/05/23 Time 19:31
FNB on BOOKNGC APR29 1405 1405 1405 1405 0.00 0.00% 2025/05/23 Time 19:31
FNB on BOOKNGQ APR29 1489 1489 1489 1489 0.00 0.00% 2025/05/23 Time 19:31
FNB on ISMSCIC SEP25 1730 1730 1730 1730 0.00 0.00% 2025/05/23 Time 19:31
FNB FORDQ NOV25 1611 1611 1611 1611 0.00 0.00% 2025/05/23 Time 19:31
FNB VISAC NOV25 2016 2016 2016 2016 0.00 0.00% 2025/05/23 Time 19:31
FNB VISAQ NOV25 1831 1831 1831 1831 0.00 0.00% 2025/05/23 Time 19:31
FNB JPMORGQ NOV25 2768 2768 2768 2768 0.00 0.00% 2025/05/23 Time 19:31
FNB on PALOALQ APR29 1336 1336 1336 1336 0.00 0.00% 2025/05/23 Time 19:31
Satrix Low Volatility 1292 1292 1292 1292 0.00 0.00% 2025/05/23 Time 19:31
FNB GSACHSQ NOV25 3248 3248 3248 3248 0.00 0.00% 2025/05/23 Time 19:31
FNB on COKEC SEP25 1583 1583 1583 1583 0.00 0.00% 2025/05/23 Time 19:31
UBS FNBGEG 18Mar25 16158 16158 16158 16158 0.00 0.00% 2025/05/23 Time 19:31
Satrix Inclusion & Diversity 3387 3387 3387 3387 0.00 0.00% 2025/05/23 Time 19:31
Coronation Global Managed Prescient Actively Manag 1250 1250 1250 1250 0.00 0.00% 2025/05/23 Time 19:31
Coronation Global Optimum Growth Prescient Activel 1205 1205 1205 1205 0.00 0.00% 2025/05/23 Time 19:31
UBS AMC ANB Unicorn 19500 19500 19500 19500 0.00 0.00% 2025/05/23 Time 19:31
SBSA ITF Reitway Glb Prpty PrescientA 1100 1100 1100 1100 0.00 0.00% 2025/05/23 Time 19:31
Coronation Global Emerging Markets Prescient Activ 1114 1114 1114 1114 0.00 0.00% 2025/05/23 Time 19:31
Coronation Global Opportunities EQ Prescient Feede 1109 1109 1109 1109 0.00 0.00% 2025/05/23 Time 19:31
SBSA ITF Reitway Global Property Diversified Presc 1101 1101 1101 1101 0.00 0.00% 2025/05/23 Time 19:31
SBSA ITF Reitway Global Property Prescient Activel 1059 1059 1059 1059 0.00 0.00% 2025/05/23 Time 19:31
ABSA Capital NewWave EUR 2038 2038 2038 2040 0.00 0.00% 2025/05/23 Time 19:31
ABSA Capital NewWave Platinum 18685 18685 18685 18731 0.00 0.00% 2025/05/23 Time 19:31
2YR Dollar Custodial Certificates 179935 179935 179935 180500 0.00 0.00% 2025/05/23 Time 19:31
1nvest MSCI World Socially Responsible Investment 17177 17177 17177 17194 0.00 0.00% 2025/05/23 Time 19:31
Absa re Momentum International Equity Portfolio 2 16081 16081 16081 16081 0.00 0.00% 2025/05/23 Time 19:31
Standard Bank ETN 1952 1952 1924 1952 0.00 0.00% 2025/05/23 Time 19:31
FNB on FACEBQ SEP25 2234 2234 2195 2248 0.00 0.00% 2025/05/23 Time 19:31
FNB on MICROQ SEP25 2170 2170 2142 2176 0.00 0.00% 2025/05/23 Time 19:31
FNB on NVIDIAQ APR29 1510 1510 1499 1510 0.00 0.00% 2025/05/23 Time 19:31
Satrix Quality South Africa Portfolio 970 970 965 981 0.00 0.00% 2025/05/23 Time 19:31
SBSA ITF Reitway Global Property ESG Prescient Exc 1094 1094 1080 1094 0.00 0.00% 2025/05/23 Time 19:31
FNB on COKEQ SEP25 1552 1552 1552 1574 0.00 0.00% 2025/05/23 Time 19:31
FNB on AMAZONQ SEP25 1219 1219 1207 1219 0.00 0.00% 2025/05/23 Time 19:31
FNB S&P 500 Feeder A 10127 10127 10127 10257 0.00 0.00% 2025/05/23 Time 19:31
Ashburton Government Inflation Link 2431 2431 2412 2448 0.00 0.00% 2025/05/23 Time 19:31
Satrix Global Balanced Fund of Funds 5316 5316 5316 5364 0.00 0.00% 2025/05/23 Time 19:31
Coronation Global Capital Plus Prescient Actively 1094 1094 1094 1101 0.00 0.00% 2025/05/23 Time 19:31
Coronation Global Equity Select Prescient Actively 1333 1333 1323 1334 0.00 0.00% 2025/05/23 Time 19:31
FNB on MICROC SEP25 2212 2212 2212 2235 0.00 0.00% 2025/05/23 Time 19:31
Satrix Momentum Portfolio 1565 1565 1550 1582 0.00 0.00% 2025/05/23 Time 19:31
Dollar Custodial Certificates 173755 173755 173755 174440 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix S&P Global 1200 ESG 5581 5581 5535 5581 0.00 0.00% 2025/05/23 Time 19:31
Satrix Healthcare Innovation Feeder 6465 6465 6465 6474 0.00 0.00% 2025/05/23 Time 19:31
Absa re Momentum International Equity Portfolio 1 15537 15537 15537 15537 0.00 0.00% 2025/05/23 Time 19:31
AfricaRhodium 90032 90032 88800 91524 0.00 0.00% 2025/05/23 Time 19:31
1nvest SA Bond 10602 10602 10552 10602 0.00 0.00% 2025/05/23 Time 19:31
FNB BERKSHQ NOV25 2411 2411 2411 2420 0.00 0.00% 2025/05/23 Time 19:31
NewGold Palladium 17145 17145 17145 17209 0.00 0.00% 2025/05/23 Time 19:31
FNB on PALOALC APR29 1260 1260 1260 1278 0.00 0.00% 2025/05/23 Time 19:31
STANLIB S&P500 Index Feeder 54506 54506 53924 55063 0.00 0.00% 2025/05/23 Time 19:31
Satrix Multi Asset Passive Portfolio Solutions Gro 3646 3646 3629 3646 0.00 0.00% 2025/05/23 Time 19:31
1nvest TOP 40 8597 8597 8523 8687 0.00 0.00% 2025/05/23 Time 19:31
Africa Platinum 18829 18829 18700 19052 0.00 0.00% 2025/05/23 Time 19:31
Africa Palladium 17120 17120 17015 17194 0.00 0.00% 2025/05/23 Time 19:31
FNB on APPLEC SEP25 1695 1695 1668 1750 0.00 0.00% 2025/05/23 Time 19:31
10X Yield Selected Bond 1105 1105 1102 1110 0.00 0.00% 2025/05/23 Time 19:31
Satrix Global Aggregate Bond Feeder Portfolio 3923 3923 3923 3956 0.00 0.00% 2025/05/23 Time 19:31
FNB on NETFLQ SEP25 2300 2300 2300 2320 0.00 0.00% 2025/05/23 Time 19:31
FNB on ELILLYQ APR29 943 943 938 962 0.00 0.00% 2025/05/23 Time 19:31
Sygnia ITRIX FTSE 100 21125 21125 20968 21296 0.00 0.00% 2025/05/23 Time 19:31
Satrix Shari'ah Top 40 431 431 426 432 0.00 0.00% 2025/05/23 Time 19:31
CoreShares S&P Global Property 4570 4570 4502 4597 0.00 0.00% 2025/05/23 Time 19:31
STANLIB Government Bond Feeder 8092 8092 8058 8115 0.00 0.00% 2025/05/23 Time 19:31
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5643 5643 5616 5682 0.00 0.00% 2025/05/23 Time 19:31
Satrix Indi 12934 12934 12797 13078 0.00 0.00% 2025/05/23 Time 19:31
FNB on ALPHAQ SEP25 2152 2152 2149 2201 0.00 0.00% 2025/05/23 Time 19:31
Satrix Value Equity 1622 1622 1612 1640 0.00 0.00% 2025/05/23 Time 19:31
Satrix MSCI India Feeder 8687 8687 8645 8768 0.00 0.00% 2025/05/23 Time 19:31
STANLIB MSCI World Index Feeder 9776 9776 9691 9904 0.00 0.00% 2025/05/23 Time 19:31
Satrix Multi Asset Passive Portfolios Solutions Pr 5949 5949 5872 6034 0.00 0.00% 2025/05/23 Time 19:31
FNB on ELILLYC APR29 892 892 892 901 0.00 0.00% 2025/05/23 Time 19:31
Satrix JSE Global Equity 8155 8155 8115 8225 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix Top 40 Portfolio 8740 8740 8726 8813 0.00 0.00% 2025/05/23 Time 19:31
1nvest MSCI EM Asia Index Feeder 3459 3459 3459 3483 0.00 0.00% 2025/05/23 Time 19:31
Satrix MSCI World Islamic Feeder 4475 4475 4475 4527 0.00 0.00% 2025/05/23 Time 19:31
EasyETFs AI World Actively Managed 5871 5871 5806 5916 0.00 0.00% 2025/05/23 Time 19:31
ETFSA Balanced Foundation Prescient AMETF A 1070 1070 1058 1070 0.00 0.00% 2025/05/23 Time 19:31
Africa Gold 58001 58001 57479 58281 0.00 0.00% 2025/05/23 Time 19:31
NewGold Platinum 18665 18665 18572 18739 0.00 0.00% 2025/05/23 Time 19:31
FNB PAYPALQ NOV25 346 346 346 348 0.00 0.00% 2025/05/23 Time 19:31
FNB on ALPHAC SEP25 2195 2195 2195 2220 0.00 0.00% 2025/05/23 Time 19:31
Satrix TRACI 3 Month 3628 3628 3620 3635 0.00 0.00% 2025/05/23 Time 19:31
STANLIB Global REIT Index Feeder 2161 2161 2148 2161 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix Global Property Portfolio 4833 4833 4833 4847 0.00 0.00% 2025/05/23 Time 19:31
Satrix Resi 7730 7730 7659 7762 0.00 0.00% 2025/05/23 Time 19:31
1nvest SA Property 4038 4038 4000 4064 0.00 0.00% 2025/05/23 Time 19:31
FNB on TESLAQ SEP25 2428 2428 2428 2479 0.00 0.00% 2025/05/23 Time 19:31
FNB on AMAZONC SEP25 1246 1246 1234 1274 0.00 0.00% 2025/05/23 Time 19:31
Satrix S&P Namibia Bond 2381 2381 2351 2407 0.00 0.00% 2025/05/23 Time 19:31
Satrix Global Infrastructure Feeder 6120 6120 6118 6125 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix Solactive Healthcare 150 2813 2813 2805 2830 0.00 0.00% 2025/05/23 Time 19:31
CoreShares S&P 500 10372 10372 10350 10500 0.00 0.00% 2025/05/23 Time 19:31
Satrix Swix Top 40 1620 1620 1605 1635 0.00 0.00% 2025/05/23 Time 19:31
FNB on ISMSCIQ SEP25 1697 1697 1693 1697 0.00 0.00% 2025/05/23 Time 19:31
CoreShares Income AMETF 1054 1054 1052 1056 0.00 0.00% 2025/05/23 Time 19:31
Satrix MSCI ACWI Feeder 8246 8246 8205 8341 0.00 0.00% 2025/05/23 Time 19:31
1nvest ICE US Treasury Short Bond Index Feeder 1781 1781 1768 1783 0.00 0.00% 2025/05/23 Time 19:31
Satrix RAFI 40 2635 2635 2620 2662 0.00 0.00% 2025/05/23 Time 19:31
FNB on TESLAC SEP25 2478 2478 2453 2549 0.00 0.00% 2025/05/23 Time 19:31
Satrix MSCI EM Feeder 6563 6563 6545 6600 0.00 0.00% 2025/05/23 Time 19:31
CoreShares Property Top Ten 1349 1349 1340 1355 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix New China Sectors 3321 3321 3308 3342 0.00 0.00% 2025/05/23 Time 19:31
CoreShares Wealth Top 20 Capped 1240 1240 1239 1240 0.00 0.00% 2025/05/23 Time 19:31
EasyETFs Global Equity Actively Managed 990 990 1000 997 0.00 0.00% 2025/05/23 Time 19:31
Satrix Fini 2105 2105 2084 2131 0.00 0.00% 2025/05/23 Time 19:31
Satrix GOVI 7619 7619 7600 7648 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix MSCI US 9741 9741 9725 9854 0.00 0.00% 2025/05/23 Time 19:31
Sygnia ITRIX EuroSTOXX 50 11089 11089 11020 11314 0.00 0.00% 2025/05/23 Time 19:31
ABSA Capital NewWave Silver 564 564 559 568 0.00 0.00% 2025/05/23 Time 19:31
EasyETFs Balanced Actively Managed 1037 1037 1032 1037 0.00 0.00% 2025/05/23 Time 19:31
Satrix MSCI World ESG Enhanced Feeder Portfolio 8448 8448 8398 8492 0.00 0.00% 2025/05/23 Time 19:31
Wealth Global Equity CoreSolutions Actively Manage 1023 1023 1023 1024 0.00 0.00% 2025/05/23 Time 19:31
Ashburton MidCap 933 933 922 946 0.00 0.00% 2025/05/23 Time 19:31
Ashburton Top 40 8681 8681 8622 8799 0.00 0.00% 2025/05/23 Time 19:31
FNB on NVIDIAC APR29 1425 1425 1414 1458 0.00 0.00% 2025/05/23 Time 19:31
Satrix ILBI Portfolio 792 792 787 796 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix SP 500 Portfolio 10518 10518 10516 10655 0.00 0.00% 2025/05/23 Time 19:31
CoreShares S&P Global Dividend Aristocrats 1994 1994 1994 2013 0.00 0.00% 2025/05/23 Time 19:31
The Sygnia Itrix 4th Industrial Revolution Global 4977 4977 4927 5025 0.00 0.00% 2025/05/23 Time 19:31
NewGold 55515 55515 55150 55769 0.00 0.00% 2025/05/23 Time 19:31
Satrix 40 8683 8683 8640 8739 0.00 0.00% 2025/05/23 Time 19:31
Standard Bank Copper 895 895 888 903 0.00 0.00% 2025/05/23 Time 19:31
Ashburton Global 1200 9809 9809 9775 9980 0.00 0.00% 2025/05/23 Time 19:31
CoreShares S&P SA Top 50 3699 3699 3674 3719 0.00 0.00% 2025/05/23 Time 19:31
CoreShares TotalWldStock 1560 1560 1554 1578 0.00 0.00% 2025/05/23 Time 19:31
Ashburton World Government Bond 713 713 706 719 0.00 0.00% 2025/05/23 Time 19:31
Satrix Nasdaq 100 Feeder Portfolio 21534 21534 21459 21829 0.00 0.00% 2025/05/23 Time 19:31
Satrix Property 1145 1145 1136 1155 0.00 0.00% 2025/05/23 Time 19:31
Satrix S&P 500 Feeder 11012 11012 10985 11150 0.00 0.00% 2025/05/23 Time 19:31
Sygnia ITRIX MSCI Japan 2098 2098 2090 2121 0.00 0.00% 2025/05/23 Time 19:31
Sygnia ITRIX MSCI World 6928 6928 6878 7008 0.00 0.00% 2025/05/23 Time 19:31
ABSA Capital NewWave USD 1809 1809 1805 1823 0.00 0.00% 2025/05/23 Time 19:31
Satrix MSCI China Feeder 4840 4840 4821 4891 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix FANG.AI Actively Manage 1657 1657 1639 1670 0.00 0.00% 2025/05/23 Time 19:31
Satrix SA Bond 837 837 835 843 0.00 0.00% 2025/05/23 Time 19:31
Satrix MSCI World Feeder 9870 9870 10000 9997 0.00 0.00% 2025/05/23 Time 19:31
Satrix Capped All Share ETF 4653 4653 4631 4699 0.00 0.00% 2025/05/23 Time 19:31
STANLIB S&P500 Info Tech Index Feeder 2863 2863 2781 2934 0.00 0.00% 2025/05/23 Time 19:31
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1059 1059 1059 1063 0.00 0.00% 2025/05/23 Time 19:31
Prescient Income Provider Feeder Actively Managed 1042 1042 1040 1044 0.00 0.00% 2025/05/23 Time 19:31
Satrix Divi Plus 259 259 258 263 0.00 0.00% 2025/05/23 Time 19:31
Sygnia Itrix MSCI Emerging Markets 50 2010 2010 1987 2023 0.00 0.00% 2025/05/23 Time 19:31
Coreshares Wealth GOVI Bond Exchange Traded Fund 1064 1064 1063 1069 0.00 0.00% 2025/05/23 Time 19:31
FNB on NETFLC SEP25 2347 2347 2347 2347 0.00 0.00% 2025/05/23 Time 18:32
FNB on APPLEQ SEP25 1656 1656 1633 1656 0.00 0.00% 2025/05/23 Time 18:32
CoreShares Wealth Next 40 Equal Weighted 1141 1141 1140 1145 0.00 0.00% 2025/05/23 Time 18:32
ABSA Capital NewWave GBP 2440 2440 2436 2440 0.00 0.00% 2025/05/22 Time 19:27
NewGold Debentures 54251 54251 54251 54545 0.00 0.00% 2025/05/14 Time 17:30
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 Time 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 Time 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 Time 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 Time 20:05
1nvest SWIX 40 1477 1477 1477 1489 0.00 0.00% 2024/10/29 Time 19:02
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 Time 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Time 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Time 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Time 14:36