Online Forum
South Korea
South Korea

krw/usd

0.0007
Live Rate
0 (0%)
Change
24 March 2024
Time 12:14:42
0 (12.50%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (12.50%)
Annual Fluctuation

18 Karat Gold

71,454
Live Rate
1,316 (1.88%)
Change
29 March 2024
Time 06:03:22
8,083 (12.76%)
Change / 3 Month
11,705 (19.59%)
Change / 6 Month
14,610 (25.70%)
Annual Fluctuation

FTSE Korea

2,694
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:27
202 (8.09%)
Change / 3 Month
17 (0.63%)
Change / 6 Month
250 (10.22%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Hanwha ARIRANG KTB 10Y Future 52920 52920 52920 52920 130.00 0.25% 2024/03/29 Time 10:29
MiraeAsset TIGER Momentum 26200 26175 26175 26250 80.00 0.31% 2024/03/29 Time 10:29
NH QV US IT Top5 ETN H 41 37925 38020 37925 38020 0.00 0.00% 2024/03/29 Time 10:29
VI FOCUS Innovation Active 8715 8715 8715 8715 105.00 1.22% 2024/03/29 Time 10:29
Hanwha ARIRANG Mid Cap Low Vol 50 11430 11385 11380 11530 5.00 0.04% 2024/03/29 Time 10:29
Hanwha ARIRANG KS LowVol Tilt Total Return 14120 14120 14110 14235 30.00 0.21% 2024/03/29 Time 10:29
Hanwha ARIRANG KS Quality Tilt Total Return 15315 15315 15285 15405 60.00 0.39% 2024/03/29 Time 10:29
Samsung KODEX Asia USD Bond SRI Plus Active 54945 54700 54700 54945 470.00 0.86% 2024/03/29 Time 10:29
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 106885 106850 106835 106935 125.00 0.12% 2024/03/29 Time 10:29
Shinhan Investment Shinhan Leverage S&P500 Futures 28480 28480 28080 28480 270.00 0.96% 2024/03/29 Time 10:29
Yurie TREX 200 38575 38565 38385 38615 130.00 0.34% 2024/03/29 Time 10:29
Hanwha ARIRANG KRX300 18005 18000 17960 18075 90.00 0.50% 2024/03/29 Time 10:29
Shinhan SOL KOSDAQ 150 14920 14975 14920 15010 135.00 0.90% 2024/03/29 Time 10:29
Samsung KODEX Momentum PLUS 13095 13090 13090 13115 25.00 0.19% 2024/03/29 Time 10:29
Hanwha ARIRANG TDF2040 Active 11525 11525 11525 11525 5.00 0.04% 2024/03/29 Time 10:29
Hanwha ARIRANG Leading Industry 10765 10755 10715 10830 85.00 0.80% 2024/03/29 Time 10:29
TIMEFOLIO TIMEFOLIO CarbonZero Active 13620 13635 13620 13705 90.00 0.66% 2024/03/29 Time 10:29
KB KBSTAR Palladium Futures Inverse(H) 6090 6010 6010 6120 100.00 1.64% 2024/03/29 Time 10:29
Assetplus ASSETPLUS Global Young Age Active 13170 13170 13170 13185 20.00 0.15% 2024/03/29 Time 10:29
ASSETPLUS Assetplus Korea Blacksmith Active 11925 11925 11865 11925 5.00 0.04% 2024/03/29 Time 10:29
Hanwha ARIRANG KS LowSize Tilt Total Return 16675 16675 16660 16730 80.00 0.48% 2024/03/29 Time 10:29
Midas MIDAS KoreaStock Mid/Small-Cap Active 22135 22115 22035 22195 40.00 0.18% 2024/03/29 Time 10:29
Hi Focus ESG Leaders 150 10745 10795 10745 10795 110.00 1.02% 2024/03/29 Time 10:29
KIM KINDEX Treasury Bond 102505 102520 102450 102535 65.00 0.06% 2024/03/29 Time 10:29
Kiwoom KOSEF Fn Mid Small Cap 20980 21050 20980 21180 160.00 0.76% 2024/03/29 Time 10:29
KIM KINDEX Syth-Philippines MSCI 14275 14300 14275 14325 75.00 0.53% 2024/03/29 Time 10:29
Kiwoom KOSEF Synth USD Futures Lev 13110 13145 13110 13175 50.00 0.38% 2024/03/29 Time 10:29
NH-Amundi HANARO US Metaverse iSelect 13415 13445 13410 13445 90.00 0.67% 2024/03/29 Time 10:29
Hanwha ARIRANG 30-Year Treasury Bond Active 101365 101335 101200 101630 720.00 0.71% 2024/03/29 Time 10:29
KIM KINDEX Synth-Dow Jones US Real Estate (H) 79880 79860 79650 79880 680.00 0.86% 2024/03/29 Time 10:29
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 10610 10595 10595 10730 135.00 1.27% 2024/03/29 Time 10:29
Hanwha ARIRANG K-Unicorn Investment Company Active 11310 11315 11285 11425 65.00 0.57% 2024/03/29 Time 10:29
Samsung KODEX KRX300 Leverage 16605 16645 16555 16650 70.00 0.42% 2024/03/29 Time 10:29
Hanwha ARIRANG ESG Value Active 8770 8760 8735 8850 10.00 0.11% 2024/03/29 Time 10:29
NH-Amundi HANARO Oct 2032 Treasury 53730 53695 53625 53760 125.00 0.23% 2024/03/29 Time 10:29
KIM KINDEX Samsung Group Equal Weighted 18700 18705 18675 18790 125.00 0.67% 2024/03/29 Time 10:29
SAMSUNG KODEX Fn K-NewDeal Digital Plus 8615 8620 8605 8660 70.00 0.81% 2024/03/29 Time 10:29
Assetplus ASSETPLUS Global Dynamic Senior Active 11515 11510 11510 11565 20.00 0.17% 2024/03/29 Time 10:29
Kiwoom ikon KOSPI 100 28780 28740 28680 28780 170.00 0.59% 2024/03/29 Time 10:29
KB KBSTAR KRX300 Leverage 16295 16340 16155 16360 55.00 0.34% 2024/03/29 Time 10:29
NH-Amundi HANARO US S&P500 13195 13190 13185 13275 25.00 0.19% 2024/03/29 Time 10:29
MiraeAssetTIGER Aggregate Bond Active 52520 52495 52490 52530 80.00 0.15% 2024/03/29 Time 10:29
Mirae TIGER Synth-S&P Global Infrastructure 12475 12480 12470 12480 80.00 0.65% 2024/03/29 Time 10:29
Kiwoom KOSEF Bluechip 8510 8510 8505 8580 50.00 0.59% 2024/03/29 Time 10:29
KIWOOM KOSEF KOSDAQ Global 12825 12840 12765 12980 15.00 0.12% 2024/03/29 Time 10:29
Hanwha ARIRANG ESG Growth Active 8910 8945 8910 8960 10.00 0.11% 2024/03/29 Time 10:29
Hanwha ARIRANG 200 Futures Leverage 37525 37425 37320 37575 215.00 0.58% 2024/03/29 Time 10:29
Hanwha ARIRANG US Short-Term Credit Bond 116260 116380 116260 116395 140.00 0.12% 2024/03/29 Time 10:29
MiraeAsset TIGER 200 Communication Service 18225 18145 18120 18225 210.00 1.15% 2024/03/29 Time 10:29
NH-Amundi HANARO Global Water MSCI (Synthetic) 13020 13040 13005 13040 30.00 0.23% 2024/03/29 Time 10:29
KyoboAXA POWER K100 29090 29070 28955 29115 160.00 0.55% 2024/03/29 Time 10:29
Hanwha ARIRANG KOSPI 28915 28915 28895 29095 5.00 0.02% 2024/03/29 Time 10:29
KB KBSTAR 200 Constructions 13440 13450 13430 13500 40.00 0.30% 2024/03/29 Time 10:29
KB KBSTAR Mar2025 Term Credit 50765 50770 50760 50770 10.00 0.02% 2024/03/29 Time 10:29
KB KBSTAR Financials Bond Active 101490 101550 101490 101580 45.00 0.04% 2024/03/29 Time 10:29
Hanwha ARIRANG 10-Year Treasury Bond Active 52115 52075 52055 52120 45.00 0.09% 2024/03/29 Time 10:29
Samsung Securities Samsung Leverage Gold Futures H 38700 38655 37810 39000 1130.00 3.01% 2024/03/29 Time 10:29
Hanwha ARIRANG KOSDAQ150 15470 15515 15460 15660 140.00 0.90% 2024/03/29 Time 10:29
KB KBSTAR 200 Energy & Chemicals 9115 9135 9100 9145 25.00 0.27% 2024/03/29 Time 10:29
KB KBSTAR Mid Small Cap High Dividend 11285 11300 11285 11325 15.00 0.13% 2024/03/29 Time 10:29
MiraeAsset TIGER 200 Consumer Staples 7955 7980 7950 8010 40.00 0.50% 2024/03/29 Time 10:29
Kiwoom HEROES US Dollar SOFR Active(SYNTH) 11025 11040 11025 11050 10.00 0.09% 2024/03/29 Time 10:29
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13160 13220 13150 13470 255.00 1.94% 2024/03/29 Time 10:29
Hana Financial Investment Hana Inverse 2X Corn Fut 18315 18320 18315 18320 1255.00 6.85% 2024/03/29 Time 10:29
KB KBSTAR Top5 Group 6745 6735 6735 6780 30.00 0.44% 2024/03/29 Time 10:29
Kiwoom KOSEF KRX 100 5985 5985 5970 5990 5.00 0.08% 2024/03/29 Time 10:29
NH-Amundi HANARO 200TR 47615 47610 47460 47685 155.00 0.33% 2024/03/29 Time 10:29
Shinhan SOL Korea Treasury Bond 3Y 102930 102795 102795 102940 65.00 0.06% 2024/03/29 Time 10:29
MiraeAsset TIGER Synth-China A Inverse 9020 9010 8975 9020 30.00 0.33% 2024/03/29 Time 10:29
Mirae Asset TIGER 200 Energy & Leverage 7630 7640 7590 7710 35.00 0.46% 2024/03/29 Time 10:29
MIRAE ASSET TIGER KRX Climate Change Solutions 12725 12715 12705 12785 35.00 0.28% 2024/03/29 Time 10:29
Shinhan SOL Korea-Global Electric Vehicle and Rech 10810 10800 10800 10825 105.00 0.98% 2024/03/29 Time 10:29
VI FOCUS AI Korea Active 13270 13275 13265 13275 10.00 0.08% 2024/03/29 Time 10:29
Hanwha ARIRANG Syth-ChiNext 7505 7515 7505 7590 55.00 0.73% 2024/03/29 Time 10:29
KIM KINDEX Japan Leverage (H) 43750 44960 43750 44990 1000.00 2.29% 2024/03/29 Time 10:29
KB KBSTAR Domestic Consumption Plus 8535 8575 8530 8630 80.00 0.94% 2024/03/29 Time 10:29
Samsung KODEX US Bond SRI Active(H) 99765 99810 99755 99985 215.00 0.22% 2024/03/29 Time 10:29
NH-Amundi HANARO K-NewDeal Digital Plus 8535 8490 8490 8605 55.00 0.64% 2024/03/29 Time 10:29
SAMSUNG KODEX iShares US TIPS Bond Active 10365 10375 10325 10375 5.00 0.05% 2024/03/29 Time 10:29
Kiwoom KOSEF Genetic Innovation Technology 9315 9355 9315 9480 110.00 1.18% 2024/03/29 Time 10:29
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH 7470 7510 7455 7510 5.00 0.07% 2024/03/29 Time 10:29
Kiwoom KOSEF USD Futures 14515 14545 14515 14555 20.00 0.14% 2024/03/29 Time 10:29
KIM KINDEX S&P Asia TOP50 13405 13410 13320 13415 80.00 0.60% 2024/03/29 Time 10:29
Samsung KODEX KOSPI LargeCap 13505 13525 13480 13530 5.00 0.04% 2024/03/29 Time 10:29
KB KBSTAR Short-term KTB Active 108510 108520 108505 108520 0.00 0.00% 2024/03/29 Time 10:29
Meritz MASTER Smart Commerce Active 7055 7055 7050 7075 20.00 0.28% 2024/03/29 Time 10:29
Hanwha ARIRANG S&P Global Infra Equity 14710 14710 14610 14750 90.00 0.62% 2024/03/29 Time 10:29
SAMSUNG KODEX 10-Years Treasury Bond Active 105670 105675 105610 105725 200.00 0.19% 2024/03/29 Time 10:29
Shinhan SOL Automobile Materials & Equipment 10465 10415 10415 10485 95.00 0.91% 2024/03/29 Time 10:29
KyoboAXA POWER LVHD 32245 32270 32245 32555 245.00 0.76% 2024/03/29 Time 10:29
KIM KINDEX Fn5G Plus 10755 10845 10755 10905 40.00 0.37% 2024/03/29 Time 10:29
KB KBSTAR 200 Heavy Industries 12095 12085 12080 12205 20.00 0.17% 2024/03/29 Time 10:29
Hanwha ARIRANG High Dividend Low Vol 50 12865 12875 12865 12975 35.00 0.27% 2024/03/29 Time 10:29
Mirae Asset TIGER Consumer Goods Balance 9155 9165 9135 9165 20.00 0.22% 2024/03/29 Time 10:29
Assetplus ASSETPLUS Korea Platform Active 6940 6930 6845 6940 20.00 0.29% 2024/03/29 Time 10:29
Kb KBSTAR Global Equity Allocation Active 11915 11920 11915 11935 15.00 0.13% 2024/03/29 Time 10:29
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 14960 14950 14910 15075 30.00 0.20% 2024/03/29 Time 10:29
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 15770 15830 15770 15850 50.00 0.32% 2024/03/29 Time 10:29
Hanwha ARIRANG KOSPI50 26465 26470 26400 26600 85.00 0.32% 2024/03/29 Time 10:29
KIM KINDEX China STAR50 5580 5550 5535 5610 35.00 0.63% 2024/03/29 Time 10:29
Mirae Asset TIGER KTOP30 9135 9130 9125 9155 10.00 0.11% 2024/03/29 Time 10:29
KB KBSTAR Exporter Securities 11475 11495 11475 11550 65.00 0.57% 2024/03/29 Time 10:29
NH-Amundi HANARO High Dividend 13250 13265 13250 13335 125.00 0.94% 2024/03/29 Time 10:29
Samsung KODEX Consumer Discretionary 8425 8435 8425 8470 65.00 0.77% 2024/03/29 Time 10:29
KB KBSTAR US Dollar SOFR Active(SYNTH) 10600 10615 10600 10630 0.00 0.00% 2024/03/29 Time 10:29
KIM KINDEX Bloomberg Global Brand TOP10 14160 14190 14100 14200 35.00 0.25% 2024/03/29 Time 10:29
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2320 2295 2295 2330 30.00 1.29% 2024/03/29 Time 10:29
KB KBSTAR TDF2040 Active 11950 11935 11905 11950 55.00 0.46% 2024/03/29 Time 10:29
Kiwoom KOSEF Germany DAX 12115 12140 12075 12180 30.00 0.25% 2024/03/29 Time 10:29
Samsung KODEX Synth-ChiNext 7825 7840 7775 7875 30.00 0.38% 2024/03/29 Time 10:29
Mirae Asset TIGER KOSDAQ Global 12280 12300 12275 12425 45.00 0.37% 2024/03/29 Time 10:29
MiraeAsset TIGER Korea Tech Active 11450 11495 11370 11495 30.00 0.26% 2024/03/29 Time 10:29
Hanwha ARIRANG US Long-Term Credit Bond 90540 90590 90540 90750 445.00 0.49% 2024/03/29 Time 10:29
KB Securities KB Leveraged NASDAQ 100 ETN 20030 20425 20030 20425 235.00 1.17% 2024/03/29 Time 10:29
Shinhan SOL China Fostering Industry Active(Synthe 5585 5615 5585 5670 90.00 1.61% 2024/03/29 Time 10:29
UNICORN Post IPO Active 9945 10005 10000 9990 25.00 0.25% 2024/03/29 Time 10:29
KIM KINDEX Singapore REITs 12010 11995 11995 12100 10.00 0.08% 2024/03/29 Time 10:29
Samsung KODEX China STAR50(synth) 5775 5785 5730 5865 95.00 1.65% 2024/03/29 Time 10:29
Timefolio TIMEFOLIO Kculture Active 8240 8200 8200 8305 25.00 0.30% 2024/03/29 Time 10:29
NH-Amundi HANARO 200 Futures Leverage 22550 22635 22410 22635 135.00 0.60% 2024/03/29 Time 10:29
KIM KINDEX China Main Land CSI300 Feeder 23285 23300 23285 23445 0.00 0.00% 2024/03/29 Time 10:29
Kiwoom KOSEF Monetary Stabilization Bond 103355 103350 103350 103355 0.00 0.00% 2024/03/29 Time 10:29
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8505 8520 8490 8640 75.00 0.88% 2024/03/29 Time 10:29
Samsung KODEX Carbon Efficient Green New Deal 9595 9590 9590 9630 15.00 0.16% 2024/03/29 Time 10:29
Samsung KODEX KRX300 18080 18095 18060 18110 60.00 0.33% 2024/03/29 Time 10:29
MiraeAsset TIGER China 13015 13015 12940 13020 35.00 0.27% 2024/03/29 Time 10:29
Hanwha ARIRANG TDF2060 Active 12895 12905 12895 13115 80.00 0.62% 2024/03/29 Time 10:29
Mirae Asset TIGER Quality Value 11705 11730 11705 11905 150.00 1.28% 2024/03/29 Time 10:29
Mirae Asset Tiger 200 Total Return 21260 21240 21155 21290 55.00 0.26% 2024/03/29 Time 10:29
Shinhan SOL Korea Treasury Bond 10Y 104560 104450 104450 104560 95.00 0.09% 2024/03/29 Time 10:29
Samsung KODEX MSCI Korea Total Return 12945 12915 12880 12945 55.00 0.43% 2024/03/29 Time 10:29
KB KBSTAR US Semiconductor 14755 14755 14720 14800 55.00 0.37% 2024/03/29 Time 10:29
MiraeAsset TIGER Covered C200 13685 13660 13625 13930 45.00 0.33% 2024/03/29 Time 10:29
Timefolio TIMEFOLIO Bbig Active 8235 8215 8215 8350 50.00 0.61% 2024/03/29 Time 10:29
KB KBSTAR China H Futures Inverse 13265 13465 13265 13490 40.00 0.30% 2024/03/29 Time 10:29
KIM KINDEX KIS Active Bond Composite 100390 100360 100335 100390 135.00 0.13% 2024/03/29 Time 10:29
Samsung KODEX US Industry TOP10 INDXX 14015 14115 14000 14145 0.00 0.00% 2024/03/29 Time 10:29
MiraeAsset TIGER Future Mobility Active 9845 9865 9820 9875 80.00 0.81% 2024/03/29 Time 10:29
Assetplus ASSETPLUS Global Blacksmith Active 14195 14245 14195 14250 55.00 0.39% 2024/03/29 Time 10:29
KB KBSTAR Active Korea Total Bond Market(A-) 101755 101725 101725 101810 165.00 0.16% 2024/03/29 Time 10:29
Samsung KODEX 200ESG 13880 13860 13835 13960 130.00 0.94% 2024/03/29 Time 10:29
Samsung KODEX KOSPI 100 29640 29650 29560 29690 85.00 0.29% 2024/03/29 Time 10:29
MiraeAsset TIGER Securities 5245 5235 5225 5285 5.00 0.10% 2024/03/29 Time 10:29
Samsung KODEX 200IT Total Return 13695 13675 13560 13695 40.00 0.29% 2024/03/29 Time 10:29
KODEX Investor's Choice US TOP 25 11100 11140 11100 11185 90.00 0.81% 2024/03/29 Time 10:29
Woori WOORI US S&P Aerospace&Defense 13080 13060 13060 13115 125.00 0.96% 2024/03/29 Time 10:29
Shinhan SOL China Photovoltaic CSI(Synthetic) 4595 4610 4595 4630 35.00 0.76% 2024/03/29 Time 10:29
NH Amundi HANARO 200 38115 38100 37985 38180 150.00 0.40% 2024/03/29 Time 10:29
HANARO US Agtech iSelect 11200 11300 11190 11325 70.00 0.63% 2024/03/29 Time 10:29
NH-Amundi HANARO 5G Industry 13860 13885 13770 13915 5.00 0.04% 2024/03/29 Time 10:29
Kiwoom KOSEF SK Group Leaders 12780 12765 12705 12790 20.00 0.16% 2024/03/29 Time 10:29
Samsung KODEX Treasury Bond 3Y 59465 59460 59460 59485 45.00 0.08% 2024/03/29 Time 10:29
KB KBSTAR Venture Capital Company 7710 7745 7710 7830 30.00 0.39% 2024/03/29 Time 10:29
Kiwoom KOSEF 200 Futures Leverage 18480 18460 18355 18525 140.00 0.76% 2024/03/29 Time 10:29
MiraeAsset TIGER MKF Dividend Aristocrats 12425 12470 12425 12480 50.00 0.40% 2024/03/29 Time 10:29
UBSHana KTOP K200 Active 11915 11915 11890 11945 15.00 0.13% 2024/03/29 Time 10:29
Shinhan SOL KEDI Mega Tech Active 13975 14040 13870 14055 55.00 0.40% 2024/03/29 Time 10:29
Hanwha ARIRANG KOSDAQ150 F-Inverse 5025 5010 4990 5045 35.00 0.70% 2024/03/29 Time 10:29
KIM KINDEX Korea 10Y Treasury Bond 87630 87590 87565 87685 175.00 0.20% 2024/03/29 Time 10:29
KB KBSTAR 200 Information Technology 16055 16015 15890 16055 100.00 0.63% 2024/03/29 Time 10:29
KB KBSTAR Large Cap High Dividen 10 TR 20360 20325 20220 20370 90.00 0.44% 2024/03/29 Time 10:29
KB KBSTAR Active Korea Short Term Bond Market(AA-) 107790 107800 107790 107800 0.00 0.00% 2024/03/29 Time 10:29
KIM KINDEX KOSDAQ150 15375 15400 15325 15490 130.00 0.85% 2024/03/29 Time 10:29
MiraeAsset TIGER Samsung Group 13225 13200 13200 13260 25.00 0.19% 2024/03/29 Time 10:29
KB KBSTAR China Mainland CSI300 8945 8960 8885 9005 20.00 0.22% 2024/03/29 Time 10:29
MiraeAsset TIGER Dividend Growth 18795 18775 18765 18905 135.00 0.72% 2024/03/29 Time 10:29
Hanwha ARIRANG 200 Futures Inverse 2X 4040 4040 4025 4065 25.00 0.62% 2024/03/29 Time 10:29
Hanwha ARIRANG Synth-DJ US Select Dividend 15975 16010 15975 16020 115.00 0.73% 2024/03/29 Time 10:29
KB KBSTAR Global 4th Industry Revolution IT ETF H 27300 27330 27260 27360 145.00 0.53% 2024/03/29 Time 10:29
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 16720 16650 16625 16720 150.00 0.91% 2024/03/29 Time 10:29
SAMSUNG KODEX K-Innovation Active 11640 11760 11640 11840 20.00 0.17% 2024/03/29 Time 10:29
KIM KINDEX Samsung Group SW 16500 16465 16465 16505 60.00 0.36% 2024/03/29 Time 10:29
NH-Amundi HANARO e-Commerce 10545 10505 10505 10580 55.00 0.52% 2024/03/29 Time 10:29
Samsung KODEX S&P500 Utilities 10470 10410 10325 10480 185.00 1.80% 2024/03/29 Time 10:29
KB KBSTAR Palladium Futures (H) 5355 5320 5285 5355 105.00 2.00% 2024/03/29 Time 10:29
KB KBSTAR Credit Bond Securities 105010 105020 105010 105055 40.00 0.04% 2024/03/29 Time 10:29
Samsung KODEX Fn Top10 Equal Weight 8225 8205 8180 8235 15.00 0.18% 2024/03/29 Time 10:29
MiraeAsset TIGER Investment Grade Corporate Bond A 109375 109355 109350 109375 30.00 0.03% 2024/03/29 Time 10:29
KIM KINDEX Leverage 8220 8205 8155 8245 80.00 0.98% 2024/03/29 Time 10:29
Kiwoom KOSEF High Dividend 10420 10420 10415 10510 130.00 1.25% 2024/03/29 Time 10:29
Kb KBSTAR US Dividend Kings 10835 10835 10835 10870 15.00 0.14% 2024/03/29 Time 10:29
Samsung KODEX Grains Futures H 9675 9680 9575 9690 175.00 1.84% 2024/03/29 Time 10:29
KIM KINDEX Synth-Gold Futures Leverage 19145 19155 19090 19160 295.00 1.56% 2024/03/29 Time 10:29
UNICORN Generative AI Small Giant Active 10155 10210 10125 10240 75.00 0.74% 2024/03/29 Time 10:29
Shinhan SOL US Treasury Bond 30Y Active(H) 9495 9495 9465 9500 15.00 0.16% 2024/03/29 Time 10:29
Hanwha ARIRANG Global Rare Earth&Strategic Metals 4840 4830 4710 4860 10.00 0.21% 2024/03/29 Time 10:29
KB KBSTAR 200 Financials 10685 10675 10665 10745 125.00 1.17% 2024/03/29 Time 10:28
KB KBSTAR TDF2030 Active 11650 11650 11620 11650 40.00 0.34% 2024/03/29 Time 10:28
KIM ACE Japan Semiconductor 13320 13245 13200 13320 170.00 1.29% 2024/03/29 Time 10:28
KB KBSTAR Global Clean Energy 7060 7090 7000 7095 140.00 2.02% 2024/03/29 Time 10:28
KIM KINDEX Global Metaverse tech Active 11900 11920 11885 11920 70.00 0.59% 2024/03/29 Time 10:28
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 9225 9225 9180 9225 75.00 0.81% 2024/03/29 Time 10:28
MiraeAsset TIGER TSMC Value Chain Factset 15810 15780 15740 15840 65.00 0.41% 2024/03/29 Time 10:28
Samsung KODEX IT 20925 20950 20660 20950 150.00 0.72% 2024/03/29 Time 10:28
KIM KINDEX Nuclear Power Theme 13965 14000 13860 14060 5.00 0.04% 2024/03/29 Time 10:28
Mirae Asset TIGER KOSDAQ150 IT 17475 17530 17155 17560 365.00 2.13% 2024/03/29 Time 10:28
MiraeAsset TIGER LG Group Plus 7655 7650 7645 7755 35.00 0.46% 2024/03/29 Time 10:28
Samsung KODEX Synth-US Biotech 27695 27820 27680 27865 140.00 0.51% 2024/03/29 Time 10:28
MiraeAsset TIGER Agriculture Futures 6230 6235 6200 6250 75.00 1.22% 2024/03/29 Time 10:28
WOORI Semiconductor Value Chain Active 12095 12210 11980 12215 105.00 0.88% 2024/03/29 Time 10:28
KIM KINDEX Short Term Bond Alpha Active 105995 105995 105995 106000 5.00 0.00% 2024/03/29 Time 10:28
Shinhan SOL K-total Bond Actvie(AA-Higher) 106325 106295 106290 106370 160.00 0.15% 2024/03/29 Time 10:28
KIM KINDEX 200 38530 38570 38430 38610 115.00 0.30% 2024/03/29 Time 10:28
ACE US Equity Best Seller 11555 11580 11555 11590 30.00 0.26% 2024/03/29 Time 10:28
Mirae Asset TIGER 200 IT Leverage 46885 46645 45925 46885 225.00 0.48% 2024/03/29 Time 10:28
Hanwha ARIRANG Global Dram Iselect 20000 20025 19790 20035 400.00 2.04% 2024/03/29 Time 10:28
Hanwha ARIRANG Synth-MSCI EAFE (H) 12060 12055 12030 12145 25.00 0.21% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-Global Healthcare 22785 22820 22760 22865 30.00 0.13% 2024/03/29 Time 10:28
Hanwha ARIRANG US Treasury Bond 30-year Active 51660 51700 51250 51750 460.00 0.90% 2024/03/29 Time 10:28
Samsung KODEX Global Robotics&Automation Synth 18400 18435 18315 18440 105.00 0.57% 2024/03/29 Time 10:28
Hanwha ARIRANG S&P 500 13390 13395 13305 13400 95.00 0.71% 2024/03/29 Time 10:28
Nh-Amundi HANARO K-Food 8795 8810 8790 8835 75.00 0.85% 2024/03/29 Time 10:28
MiraeAsset TIGER China H-Share 8350 8350 8345 8400 80.00 0.96% 2024/03/29 Time 10:28
ARIRANG NASDAQ Technology Sector 33280 33235 33160 33340 20.00 0.06% 2024/03/29 Time 10:28
Samsung KODEX Target Date 2040 Active 12400 12405 12375 12560 20.00 0.16% 2024/03/29 Time 10:28
ASSETPLUS Global Leading Cmpny Fcs10 Act 10230 10250 10220 10265 55.00 0.54% 2024/03/29 Time 10:28
KB KBSTAR U.S. Preferred Securities ICE TR 10985 11000 10930 11020 5.00 0.05% 2024/03/29 Time 10:28
Samsung KODEX Active Korea Total Bond Market (AA-) 109765 109785 109750 109880 205.00 0.19% 2024/03/29 Time 10:28
NH-Amundi HANARO K-Game 4215 4190 4190 4260 80.00 1.90% 2024/03/29 Time 10:28
Nh-Amundi HANARO Global Luxury S&P 19950 19950 19950 19965 0.00 0.00% 2024/03/29 Time 10:28
Samsung KODEX Fn Webtoon and Drama 4020 4000 3990 4020 15.00 0.37% 2024/03/29 Time 10:28
MiraeAsset TIGER 200 Energy & Chemicals 13530 13575 13460 13585 40.00 0.30% 2024/03/29 Time 10:28
KIM ACE Nov Rollover Corporate Bond Active 10185 10185 10180 10185 5.00 0.05% 2024/03/29 Time 10:28
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 8240 8185 8100 8240 135.00 1.67% 2024/03/29 Time 10:28
KIWOOM HEROES 25-09 US Dollar Term Bond Active 51285 51390 51235 51390 85.00 0.17% 2024/03/29 Time 10:28
MiraeAsset TIGER KTB 3-10 50120 50105 50095 50210 70.00 0.14% 2024/03/29 Time 10:28
KIM KINDEX MSCI Mexico Synth 16370 16415 16370 16450 40.00 0.24% 2024/03/29 Time 10:28
Samsung KODEX Synth-US Industrial 29505 29550 29490 29595 10.00 0.03% 2024/03/29 Time 10:28
KIM KINDEX Japan Nikkei 225 Hedged 28155 28130 28110 28280 140.00 0.50% 2024/03/29 Time 10:28
KIM KINDEX US Short Term Bond Active 10620 10650 10620 10670 25.00 0.24% 2024/03/29 Time 10:28
MiraeAsset TIGER Euro STOXX Dividend 30 12105 12045 11985 12105 105.00 0.88% 2024/03/29 Time 10:28
Samsung KODEX India Nifty50 Leverage(SYNTH) 14890 15000 14890 15000 85.00 0.57% 2024/03/29 Time 10:28
Hanwha ARIRANG Solar&ESS Fn 8575 8625 8565 8685 20.00 0.23% 2024/03/29 Time 10:28
MiraeAsset TIGER NASDAQ BIO 21990 22000 21950 22000 45.00 0.21% 2024/03/29 Time 10:28
Samsung KODEX S&P500 Futures 24285 24275 24195 24285 95.00 0.39% 2024/03/29 Time 10:28
KIM KINDEX Synth-MSCI Indonesia 10730 10740 10710 10785 10.00 0.09% 2024/03/29 Time 10:28
Hanwha ARIRANG Apple Balanced FN 10895 10895 10880 10905 35.00 0.32% 2024/03/29 Time 10:28
MIRAE Asset TIGER Money Market Active 53605 53605 53605 53615 0.00 0.00% 2024/03/29 Time 10:28
Samsung KODEX Korea Taiwan IT Premier 23685 23670 23270 23685 235.00 1.00% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-S&P500 Leverage 38260 38265 38210 38270 80.00 0.21% 2024/03/29 Time 10:28
MiraeAsset TIGER Latin 4635 4630 4625 4640 20.00 0.43% 2024/03/29 Time 10:28
Samsung KODEX Dividend Growth 15035 15035 15035 15200 140.00 0.93% 2024/03/29 Time 10:28
Samsung KODEX Consumer Staples 6210 6210 6200 6250 30.00 0.48% 2024/03/29 Time 10:28
MiraeAsset TIGER Physical Copper 10585 10585 10500 10590 105.00 1.00% 2024/03/29 Time 10:28
Samsung KODEX Energy & Chemicals 15520 15530 15490 15595 180.00 1.16% 2024/03/29 Time 10:28
KB KBSTAR KTB 30Y Leverage (SYNTH) 20075 19990 19985 20120 250.00 1.25% 2024/03/29 Time 10:28
MiraeAsset TIGER 24-04 Corporate Active 52090 52090 52090 52100 0.00 0.00% 2024/03/29 Time 10:28
MiraeAsset TIGER USD SOFR Active(SYNTH) 52615 52680 52615 52815 85.00 0.16% 2024/03/29 Time 10:28
Hanwha ARIRANG Fn K-REITs 7175 7195 7175 7195 25.00 0.35% 2024/03/29 Time 10:28
KB KBSTAR Battery Recycling 12550 12550 12520 12610 120.00 0.96% 2024/03/29 Time 10:28
KODEX US Clean Energy NASDAQ 6320 6315 6210 6330 65.00 1.04% 2024/03/29 Time 10:28
KB KBSTAR F-KOSDAQ150 Inverse 3325 3320 3290 3325 35.00 1.06% 2024/03/29 Time 10:28
Miraeasset TIGER Innovator ESG30 10475 10445 10415 10475 30.00 0.29% 2024/03/29 Time 10:28
SAMSUNG KODEX 30-Years Treasury Bond Active 105510 105360 105360 105705 685.00 0.65% 2024/03/29 Time 10:28
SAMSUNG KODEX iShares US Investment Grade Corporat 10870 10875 10800 10935 35.00 0.32% 2024/03/29 Time 10:28
Samsung Securities Samsung Inverse 2X Gold Futures 6930 6920 6900 6930 175.00 2.53% 2024/03/29 Time 10:28
KB KBSTAR IT Plus 19545 19565 19410 19565 20.00 0.10% 2024/03/29 Time 10:28
Shinhan SOL S&P500 ESG 13940 13955 13915 13975 50.00 0.36% 2024/03/29 Time 10:28
MIRAE ASSET TIGER K-GAME 7635 7590 7590 7790 130.00 1.70% 2024/03/29 Time 10:28
Kiwoom KOSEF Enhanced Cash 102305 102305 102305 102315 5.00 0.00% 2024/03/29 Time 10:28
Samsung KODEX Machinary & Equipment 6675 6675 6670 6735 55.00 0.82% 2024/03/29 Time 10:28
Samsung KODEX 53-09 Treasury Bond Active 10715 10700 10690 10735 80.00 0.75% 2024/03/29 Time 10:28
MiraeAsset Tiger Global Cloud Computing INDXX 10530 10500 10500 10575 10.00 0.10% 2024/03/29 Time 10:28
NH-Amundi HANARO Semiconductor Core Process Tech L 11195 11310 11130 11330 10.00 0.09% 2024/03/29 Time 10:28
WOORI US S&P500 13290 13325 13250 13335 85.00 0.64% 2024/03/29 Time 10:28
Kiwoom KOSEF NASDAQ100(H) 15085 15090 15075 15095 25.00 0.17% 2024/03/29 Time 10:28
KB KBSTAR 200 Total Return 20565 20575 20510 20590 70.00 0.34% 2024/03/29 Time 10:28
Shinhan SOL Automobile TOP3 Plus 11685 11635 11635 11780 185.00 1.58% 2024/03/29 Time 10:28
MiraeAsset TIGER Consumer Staples 9370 9360 9345 9420 65.00 0.70% 2024/03/29 Time 10:28
KB KBSTAR US Treasury Long Bond Futures 8585 8595 8585 8680 95.00 1.11% 2024/03/29 Time 10:28
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 15790 15820 15790 15880 110.00 0.70% 2024/03/29 Time 10:28
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active 10390 10390 10385 10395 0.00 0.00% 2024/03/29 Time 10:28
Samsung KODEX KRW Cash 109160 109160 109155 109160 10.00 0.01% 2024/03/29 Time 10:28
KB KBSTAR China HSCEI(H) 6725 6780 6725 6805 95.00 1.41% 2024/03/29 Time 10:28
KB KBSTAR TDF2050 Active 12095 12080 12015 12095 50.00 0.42% 2024/03/29 Time 10:28
Mirae Asset Tiger Holdings Company 10860 10905 10860 10935 25.00 0.23% 2024/03/29 Time 10:28
Hanwha ARIRANG iSelect Aerospace&UAM 12795 12875 12795 12960 70.00 0.55% 2024/03/29 Time 10:28
MiraeAsset TIGER KOSPI High Dividend 14955 14965 14950 15050 145.00 0.97% 2024/03/29 Time 10:28
KB KBSTAR China Mainland CSI100 Feeder 15620 15640 15555 15670 5.00 0.03% 2024/03/29 Time 10:28
KB KBSTAR HealthCare Fixed Income Balanced 12120 12145 12120 12190 60.00 0.50% 2024/03/29 Time 10:28
KIM KINDEX Electric Vehicles Value Chain Active 12150 12145 12125 12260 175.00 1.44% 2024/03/29 Time 10:28
Hanwha ARIRANG S&P500 21580 21570 21515 21585 65.00 0.30% 2024/03/29 Time 10:28
KB KBStar Game Industry 9060 9040 9020 9225 140.00 1.55% 2024/03/29 Time 10:28
Samsung KODEX KRW CASH PLUS 110050 110050 110050 110080 10.00 0.01% 2024/03/29 Time 10:28
Samsung KODEX Synth-US Energy 14770 14790 14715 14860 150.00 1.03% 2024/03/29 Time 10:28
Samsung KODEX TSE Japan Real Estate 11775 11785 11730 11810 25.00 0.21% 2024/03/29 Time 10:28
Samsung KODEX S&P Global Infrastructure - Synth 14940 14925 14900 15035 65.00 0.44% 2024/03/29 Time 10:28
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4825 4835 4820 4840 30.00 0.63% 2024/03/29 Time 10:28
Samsung DJI US Real Estate 11775 11775 11770 11780 115.00 0.99% 2024/03/29 Time 10:28
Kiwoom KOSEF 10Y Treasury Bond 111360 111310 111295 111435 215.00 0.19% 2024/03/29 Time 10:28
NH-Amundi HANARO Global Gold Miner 10985 11010 10920 11075 230.00 2.14% 2024/03/29 Time 10:28
Samsung KODEX Media & Entertainment 12125 12075 12060 12255 85.00 0.70% 2024/03/29 Time 10:28
KIM ACE Solactive Global Income TOP10 10655 10665 10655 10685 45.00 0.42% 2024/03/29 Time 10:28
Samsung KODEX Top 5 Plus Total Return 23010 22935 22860 23010 95.00 0.41% 2024/03/29 Time 10:28
Samaung KODEX US Metaverse NASDAQ Active 10690 10680 10675 10710 25.00 0.23% 2024/03/29 Time 10:28
NH-Amundi HANARO Global Generative AI Active 14015 14025 14015 14045 10.00 0.07% 2024/03/29 Time 10:28
SOL NASDAQ100 10465 10475 10460 10495 50.00 0.48% 2024/03/29 Time 10:28
Samsung KODEX KOSPI 28510 28495 28450 28550 15.00 0.05% 2024/03/29 Time 10:28
Kiwoom KOSEF US Oil&Energy 11765 11780 11765 11800 145.00 1.25% 2024/03/29 Time 10:28
KB KBSTAR F-KOSDAQ150 Leverage 14855 14895 14820 15120 250.00 1.68% 2024/03/29 Time 10:28
KB KBSTAR Global Nuclear Power 15115 15135 15115 15165 0.00 0.00% 2024/03/29 Time 10:28
Samsung KODEX S&P500 Financial 13895 14230 13895 14255 95.00 0.68% 2024/03/29 Time 10:28
MIRAE ASSET TIGER USD Futures Inverse 2X 6230 6235 6205 6250 10.00 0.16% 2024/03/29 Time 10:28
MiraeAsset TIGER Dividend Premium Active 11270 11255 11225 11270 40.00 0.36% 2024/03/29 Time 10:28
KB KBSTAR S&P500(H) 13165 13160 13140 13170 65.00 0.50% 2024/03/29 Time 10:28
KB KBSTAR HealthCare 14645 14725 14605 14880 190.00 1.30% 2024/03/29 Time 10:28
SAMSUNG KODEX TRF7030 16535 16535 16450 16535 80.00 0.49% 2024/03/29 Time 10:28
MiraeAsset TIGER WTI Futures 4685 4675 4675 4685 50.00 1.08% 2024/03/29 Time 10:28
KB KBSTAR US Semiconductor(H) 14675 14675 14670 14725 20.00 0.14% 2024/03/29 Time 10:28
KIM KINDEX US Green Theme Indxx 8970 8985 8910 9040 50.00 0.56% 2024/03/29 Time 10:28
MiraeAsset TIGER 200 Constructions 3270 3270 3270 3290 20.00 0.61% 2024/03/29 Time 10:28
Mirae Asset Tiger MSCI Korea Total Return 16230 16215 16190 16250 55.00 0.34% 2024/03/29 Time 10:28
KB KBSTAR iSelect METAVERSE 6340 6325 6300 6375 40.00 0.63% 2024/03/29 Time 10:28
Samsung KODEX FTSE China A50 17830 17890 17830 18000 40.00 0.22% 2024/03/29 Time 10:28
Samsung KODEX T-note Futures 11315 11315 11285 11325 105.00 0.94% 2024/03/29 Time 10:28
NH-Amundi HANARO Nuclear Power 14215 14290 14215 14340 20.00 0.14% 2024/03/29 Time 10:28
Shinhan SOL US TOP5 40 Blended 11740 11760 11740 11770 0.00 0.00% 2024/03/29 Time 10:28
KIVAM VITA MZ consumption Active 7810 7855 7810 7865 60.00 0.77% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 17770 17820 17765 17850 5.00 0.03% 2024/03/29 Time 10:28
SamsungActive KOACT Global Climate Technology Infr 11285 11250 11250 11345 50.00 0.44% 2024/03/29 Time 10:28
Samsung KODEX Steels 8955 8970 8950 9020 80.00 0.89% 2024/03/29 Time 10:28
NH-Amundi HANARO CAPEX 12520 12625 12520 12680 130.00 1.04% 2024/03/29 Time 10:28
Samsung KODEX China CSI300 10480 10490 10470 10515 10.00 0.10% 2024/03/29 Time 10:28
KoAct Global AI&Robotics Active 12800 12755 12705 12880 15.00 0.12% 2024/03/29 Time 10:28
Samsung KODEX S&P500 Technology 12440 12335 12275 12440 150.00 1.22% 2024/03/29 Time 10:28
Samsung KODEX 24-12 Bank Bond(AA+) Active 10235 10240 10235 10245 10.00 0.10% 2024/03/29 Time 10:28
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9435 9425 9385 9435 25.00 0.27% 2024/03/29 Time 10:28
Hanwha ARIRANG Japan Semiconductor Materials and E 15230 15205 15070 15230 115.00 0.76% 2024/03/29 Time 10:28
Samsung KODEX Securities 7380 7355 7355 7445 40.00 0.54% 2024/03/29 Time 10:28
KB KBSTAR Fn Hydrogen Economy 9435 9430 9425 9500 95.00 1.01% 2024/03/29 Time 10:28
MiraeAsset TIGER China Consumer 5970 5980 5965 6005 45.00 0.75% 2024/03/29 Time 10:28
Mirae Asset TIGER Gold Futures (H) 14925 14940 14805 14940 240.00 1.63% 2024/03/29 Time 10:28
Kiwoom KOSEF 200 Futures Inverse 2X 1997 2005 1985 2015 13.00 0.65% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-India Leverage 37240 37200 37195 37240 195.00 0.53% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-MSCI US REIT (H) 12315 12320 12255 12320 120.00 0.98% 2024/03/29 Time 10:28
KIM ACE USD SOFR(Synth) 10655 10665 10655 10685 5.00 0.05% 2024/03/29 Time 10:28
Kim Kindex Us Wide Moat 24650 24825 24650 24830 30.00 0.12% 2024/03/29 Time 10:28
KB KBSTAR 200 Futures Leverage 18665 18635 18555 18715 140.00 0.76% 2024/03/29 Time 10:28
KIM KINDEX NASDAQ100 3070 Blend 11710 11715 11710 11735 30.00 0.26% 2024/03/29 Time 10:28
SAMSUNG KODEX iShares US HY Active 10700 10695 10695 10720 10.00 0.09% 2024/03/29 Time 10:28
MiraeAsset TIGER 25-10 Corporate Active 52460 52465 52460 52475 20.00 0.04% 2024/03/29 Time 10:28
MiraeAsset TIGER Hyundai Motors Group Plus 28110 28100 28025 28435 320.00 1.14% 2024/03/29 Time 10:28
MiraeAsset TIGER Treasury 30YR Strips Bond Active 50225 50145 50120 50330 485.00 0.97% 2024/03/29 Time 10:28
MiraeAsset TIGER Banks 8350 8350 8340 8490 145.00 1.74% 2024/03/29 Time 10:28
Samsung KODEX US Russell 2000 H 13190 13185 13120 13200 150.00 1.15% 2024/03/29 Time 10:28
Samsung KODEX S&P500 Health Care 12380 12500 12255 12500 295.00 2.44% 2024/03/29 Time 10:28
Samsung KODEX USD Futures Inverse 8415 8410 8400 8420 0.00 0.00% 2024/03/29 Time 10:28
KIM KINDEX Synth-Japan Inverse (H) 2625 2625 2615 2635 10.00 0.38% 2024/03/29 Time 10:28
MiraeAsset TIGER 200 Covered Call ATM 9035 9035 9025 9075 5.00 0.06% 2024/03/29 Time 10:28
Samsung KODEX US Dollar SOFR Active(Synth) 10880 10865 10865 10910 10.00 0.09% 2024/03/29 Time 10:28
Samsung KODEX 200 US Treasury Notes Balanced 13175 13160 13095 13210 200.00 1.54% 2024/03/29 Time 10:28
SAMSUNG KODEX TRF3070 12360 12360 12350 12390 20.00 0.16% 2024/03/29 Time 10:28
Samsung KODEX USD Futures 12750 12755 12740 12780 0.00 0.00% 2024/03/29 Time 10:28
Samsung KODEX Japan TOPIX100 21200 21245 21195 21295 5.00 0.02% 2024/03/29 Time 10:28
KB KBSTAR Money Market Active 51970 51965 51960 51970 15.00 0.03% 2024/03/29 Time 10:28
KIM KINDEX Synth-Vietnam VN30 20075 20100 20075 20190 85.00 0.42% 2024/03/29 Time 10:28
Samsung KODEX US Nasdaq100 (H) 14645 14650 14605 14650 25.00 0.17% 2024/03/29 Time 10:28
MIRAE ASSET TIGER Fn Renewable Energy 8985 8965 8860 9005 120.00 1.35% 2024/03/29 Time 10:28
BNK BNK Secondary Battery Cathode Materials 9030 8960 8955 9030 70.00 0.78% 2024/03/29 Time 10:28
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 9290 9285 9275 9290 90.00 0.97% 2024/03/29 Time 10:28
Samsung KODEX Insurance 9650 9585 9575 9760 105.00 1.09% 2024/03/29 Time 10:28
MiraeAsset TIGER WTI Inverse 2740 2730 2730 2740 25.00 0.91% 2024/03/29 Time 10:28
Kiwoom KOSEF 200 Total Return 47545 47535 47400 47620 205.00 0.43% 2024/03/29 Time 10:28
Samsung KODEX K-Metaverse Active 7460 7415 7390 7470 20.00 0.27% 2024/03/29 Time 10:28
KB KBSTAR 30-Years Treasury Bond Enhanced 71075 71000 70875 71135 535.00 0.75% 2024/03/29 Time 10:28
KB KBSTAR US Treasury Bond 30Y Covered Call 9715 9715 9715 9740 5.00 0.05% 2024/03/29 Time 10:28
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 10535 10515 10490 10535 130.00 1.25% 2024/03/29 Time 10:28
Kiwoom KOSEF S&P500 14180 14210 14180 14210 60.00 0.42% 2024/03/29 Time 10:28
MiraeAsset TIGER Nasdaq 100 110190 110195 109895 110195 450.00 0.41% 2024/03/29 Time 10:28
KB KBSTAR Global Realty Income 10135 10145 10110 10150 65.00 0.65% 2024/03/29 Time 10:28
MiraeAsset TIGER NASDAQ100 Balanced TR 11865 11865 11860 11870 10.00 0.08% 2024/03/29 Time 10:28
Samsung KODEX US Nasdaq100 Futures (H) 21790 21760 21640 21795 25.00 0.11% 2024/03/29 Time 10:28
Kiwoom KOSEF Global Power Semiconductor 9045 9140 9045 9175 10.00 0.11% 2024/03/29 Time 10:28
Mirae Asset TIGER US Dividend +3% Premium 11140 11130 11100 11140 105.00 0.95% 2024/03/29 Time 10:28
Mirae TIGER MorningStar Glb Exponential Tech 16890 16885 16865 16930 10.00 0.06% 2024/03/29 Time 10:28
MIRAE ASSET TIGER Global Artificial Intelligence & 12275 12300 12260 12315 20.00 0.16% 2024/03/29 Time 10:28
KB KBSTAR KOSDAQ150 15100 15120 15095 15230 125.00 0.83% 2024/03/29 Time 10:28
KB KBSTAR Short-Term MSB 111110 111110 111105 111115 20.00 0.02% 2024/03/29 Time 10:28
MiraeAsset TIGER Software 8680 8685 8675 8845 115.00 1.32% 2024/03/29 Time 10:28
Samsung KODEX Constructions 3300 3310 3300 3345 25.00 0.76% 2024/03/29 Time 10:28
MiraeAsset TIGER Fn Metaverse 6910 6900 6870 6945 25.00 0.36% 2024/03/29 Time 10:28
MiraeAsset TIGER S&P500 Futures 58695 58595 58490 58700 190.00 0.32% 2024/03/29 Time 10:28
MiraeAsset TIGER Global Innovative Bluechip Top10 12195 12170 12160 12300 20.00 0.16% 2024/03/29 Time 10:28
Shinhan SOL S&P500 14765 14785 14760 14785 70.00 0.48% 2024/03/29 Time 10:28
NH-Amundi HANARO K-POP&Media 8025 8000 7920 8035 105.00 1.33% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-KOFR Active 104830 104830 104825 104830 25.00 0.02% 2024/03/29 Time 10:28
SAMSUNG KODEX China Hang Seng TECH 5180 5190 5175 5205 25.00 0.48% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-China HStech Leverage(H) 4860 4875 4850 4895 30.00 0.62% 2024/03/29 Time 10:28
Samsung KODEX Wise Samsung Electronics Balanced 11485 11475 11450 11490 45.00 0.39% 2024/03/29 Time 10:28
Hanwha ARIRANG High Dividend Conservative Balanced 11865 11865 11850 11940 40.00 0.34% 2024/03/29 Time 10:28
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 45060 45050 45050 45085 95.00 0.21% 2024/03/29 Time 10:28
MiraeAsset TIGER China A300 8600 8590 8590 8630 10.00 0.12% 2024/03/29 Time 10:28
MiraeAsset TIGER Nikkei 225 21580 21570 21555 21695 30.00 0.14% 2024/03/29 Time 10:28
Mirae Asset TIGER U.S. Cash Cow 100 12205 12225 12090 12225 320.00 2.69% 2024/03/29 Time 10:28
Timefolio TIMEFOLIO US S&P500 Active 16650 16670 16650 16740 10.00 0.06% 2024/03/29 Time 10:28
Samsung KODEX Fn System Semiconductor 11760 11850 11590 11850 150.00 1.29% 2024/03/29 Time 10:28
Samsung KODEX US Dividend Premium Active 10945 10970 10945 10980 15.00 0.14% 2024/03/29 Time 10:28
Shinhan SOL Korea-Global Semiconductor Active 18255 18265 18120 18280 190.00 1.05% 2024/03/29 Time 10:28
MiraeAsset TIGER 200 IT 35545 35470 35220 35550 175.00 0.49% 2024/03/29 Time 10:28
KIM ACE Next level Value Active 12145 12160 12145 12230 40.00 0.33% 2024/03/29 Time 10:28
MiraeAsset TIGER S&P500 Inverse H 3175 3185 3170 3210 20.00 0.63% 2024/03/29 Time 10:28
Samsung Kodex Gold Futures Special 13900 13850 13810 13900 150.00 1.09% 2024/03/29 Time 10:28
Mirae Asset TIGER KRX Game K-New Deal 5400 5360 5360 5530 115.00 2.13% 2024/03/29 Time 10:28
MiraeAsset TIGER 200 Futures Leverage 15595 15595 15495 15640 110.00 0.71% 2024/03/29 Time 10:28
TIGER Glbal Autonomous&Electric Vehicles Solactive 10985 10990 10980 11005 10.00 0.09% 2024/03/29 Time 10:28
KB KBSTAR Fn5G Tech 11775 11770 11710 11800 50.00 0.43% 2024/03/29 Time 10:28
MiraeAsset TIGER Space Tech 12335 12365 12335 12460 40.00 0.33% 2024/03/29 Time 10:28
Miraeasset TIGER Tesla Balanced 10410 10430 10370 10440 40.00 0.38% 2024/03/29 Time 10:28
Mirae Asset TIGER Media Contents 5885 5870 5820 5885 75.00 1.29% 2024/03/29 Time 10:28
MiraeAsset TIGER S&P500 Total Return(H) 12775 12805 12765 12805 40.00 0.31% 2024/03/29 Time 10:28
Samsung KODEX K-Renewable Energy Active 15810 16010 15810 16050 45.00 0.28% 2024/03/29 Time 10:28
Timefolio TIMEFOLIO US NASDAQ100 Active 19065 19100 19035 19145 0.00 0.00% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 23440 23470 23440 23515 10.00 0.04% 2024/03/29 Time 10:28
Hanwha ARIRANG 200 38795 38800 38685 38860 140.00 0.36% 2024/03/29 Time 10:28
Kiwoom KOSEF Synth-India (H) 23205 23170 23130 23205 105.00 0.45% 2024/03/29 Time 10:28
Samsung KODEX WTI Oil Futures (H) 15815 15790 15770 15825 235.00 1.51% 2024/03/29 Time 10:28
KB KSTAR Synth-US Oil Gas EP Compa 6930 6930 6925 6990 35.00 0.51% 2024/03/29 Time 10:28
MiraeAsset TIGER Nasdaq 100 Total Return(H) 15000 14940 14940 15000 30.00 0.20% 2024/03/29 Time 10:28
Mirae Asset TIGER Japan Semiconductor Factset 15990 15960 15755 15990 265.00 1.69% 2024/03/29 Time 10:28
Timefolio TIMEFOLIO Korea Plus Dividend Active 12390 12385 12370 12420 70.00 0.56% 2024/03/29 Time 10:28
KB KBSTAR US NASDAQ100 18360 18345 18290 18360 135.00 0.74% 2024/03/29 Time 10:28
Samsung KODEX Game Industry 6925 6885 6880 7080 120.00 1.73% 2024/03/29 Time 10:28
KIM KINDEX S&P500 3070 Blend 11380 11415 11370 11505 55.00 0.49% 2024/03/29 Time 10:28
MIRAE ASSET TIGER GLOBAL AI ACTIVE 13655 13665 13535 13670 180.00 1.34% 2024/03/29 Time 10:28
Samsung KODEX ULTRA T-Bond Futures(H) 8060 8060 8060 8080 15.00 0.19% 2024/03/29 Time 10:28
Mirae Asset TIGER KRX Internet K-New Deal 3600 3580 3570 3615 15.00 0.42% 2024/03/29 Time 10:28
Samsung KODEX Silver Futures Special Asset 4660 4655 4645 4665 75.00 1.64% 2024/03/29 Time 10:28
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 9815 9810 9790 9820 15.00 0.15% 2024/03/29 Time 10:28
KIM KINDEX NASDAQ100 18915 18930 18880 18945 45.00 0.24% 2024/03/29 Time 10:28
Shinhan SMART 200 TR 13575 13570 13560 13600 25.00 0.18% 2024/03/29 Time 10:28
MiraeAsset TIGER Leverage 19975 19945 19850 20030 150.00 0.76% 2024/03/29 Time 10:28
KB KBSTAR Berkshire Portfolio Top10 10310 10310 10305 10385 70.00 0.68% 2024/03/29 Time 10:28
Mirae Asset TIGER KRX BBIG K-New Deal 6365 6350 6330 6390 55.00 0.86% 2024/03/29 Time 10:28
MiraeAsset TIGER US Tech TOP10 Indxx(H) 11720 11720 11700 11735 35.00 0.30% 2024/03/29 Time 10:28
Timefolio TIMEFOLIO Global Artificial Intelligence 18795 18835 18795 18875 40.00 0.21% 2024/03/29 Time 10:28
KIM ACE POSCO Group Focus 7655 7670 7635 7730 45.00 0.59% 2024/03/29 Time 10:28
MiraeAsset TIGER Health Care 35745 35805 35655 36135 120.00 0.34% 2024/03/29 Time 10:28
KIM ACE US Big Tech Top7 Plus 12885 12890 12885 12915 25.00 0.19% 2024/03/29 Time 10:28
Shinhan SOL US Dividend Equity 11290 11275 11235 11290 150.00 1.35% 2024/03/29 Time 10:28
KB KBSTAR Secondary Cell Active 10845 10825 10805 10910 185.00 1.71% 2024/03/29 Time 10:28
Samsung KODEX US NASDAQ100 Total Return 16420 16430 16390 16430 50.00 0.31% 2024/03/29 Time 10:28
Shinhan SOL Short Term Money Market Active 50940 50940 50940 50945 0.00 0.00% 2024/03/29 Time 10:28
Kb KBSTAR Global Multi-Asset Allocation Active 11380 11360 11315 11380 95.00 0.84% 2024/03/29 Time 10:28
KIM ACE U.S. 30YR Government Bond Futures Leverage 6875 6870 6860 6880 30.00 0.44% 2024/03/29 Time 10:28
KBSTAR S&P500 15545 15460 15440 15545 175.00 1.14% 2024/03/29 Time 10:28
KB KBSTAR AI&Robotics 10790 10790 10790 10905 20.00 0.19% 2024/03/29 Time 10:28
Samsung KODEX China H 14335 14350 14325 14435 35.00 0.24% 2024/03/29 Time 10:28
Kiwoom KOSEF S&P500(H) 13440 13430 13380 13440 60.00 0.45% 2024/03/29 Time 10:28
Samsung KODEX Healthcare 16075 16090 16035 16255 50.00 0.31% 2024/03/29 Time 10:28
Samsung KODEX K-Robot Active 15185 15170 15170 15255 80.00 0.53% 2024/03/29 Time 10:28
KB KBSTAR Secondary Cell TOP10 14825 14775 14725 14880 195.00 1.32% 2024/03/29 Time 10:28
SamsungActive KoAct Dividend Growth Active 10185 10195 10185 10260 65.00 0.64% 2024/03/29 Time 10:28
Shinhan SOL Semiconductor Back-End Process 14020 14245 13930 14300 60.00 0.43% 2024/03/29 Time 10:28
MiraeAsset TIGER Semicon 44140 44370 43400 44370 735.00 1.69% 2024/03/29 Time 10:28
MiraeAsset TIGER KOSDAQ150 15655 15670 15655 15805 135.00 0.86% 2024/03/29 Time 10:28
Samsung KODEX Samsung Group 10010 9980 10000 9995 20.00 0.20% 2024/03/29 Time 10:28
KIM KINDEX KRX Physical Gold 14220 14250 13915 14250 455.00 3.31% 2024/03/29 Time 10:28
KIM KINDEX S&P US Dividend 100 11880 11875 11790 11885 180.00 1.54% 2024/03/29 Time 10:28
Mirae Asset TIGER Tour Leisure 3525 3530 3520 3550 15.00 0.43% 2024/03/29 Time 10:28
SOL Semiconductor Front-End Process 11905 12050 11550 12080 325.00 2.81% 2024/03/29 Time 10:28
ACE U.S. Long Term T-Bond JPYKRW Act (H) 9900 9895 9840 9905 90.00 0.92% 2024/03/29 Time 10:28
KIM ACE Solactive Global Semiconductor TOP4 22535 22535 22460 22565 35.00 0.16% 2024/03/29 Time 10:28
Samsung KODEX BIO 8490 8490 8470 8560 35.00 0.41% 2024/03/29 Time 10:28
KB KBSTAR 200 Securities 38335 38315 38210 38380 140.00 0.37% 2024/03/29 Time 10:28
Samsung KODEX India Nifty50 12585 12605 12585 12620 50.00 0.40% 2024/03/29 Time 10:28
Samsung KODEX 200 Total Return 13050 13050 13030 13080 45.00 0.35% 2024/03/29 Time 10:28
Timefolio TIMEFOLIO Kbio Active 9995 10055 10020 9995 145.00 1.45% 2024/03/29 Time 10:28
Mirae Asset Tiger Preferred Stock 12945 12950 12945 13195 130.00 1.00% 2024/03/29 Time 10:28
Mirae Asset TIGER KOSDAQ150 Biotech 12005 12050 12000 12295 225.00 1.87% 2024/03/29 Time 10:28
Samsung KODEX CD Rate Active(SYNTH) 1031360 1031360 1031360 1031365 215.00 0.02% 2024/03/29 Time 10:28
Samsungactive KOACT Bio Healthcare Active 11960 11995 11960 12165 125.00 1.05% 2024/03/29 Time 10:28
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 10135 10125 10120 10135 35.00 0.35% 2024/03/29 Time 10:28
Samsung KODEX AUTOs 21325 21315 21290 21565 325.00 1.52% 2024/03/29 Time 10:28
MiraeAsset TIGER Inverse 4580 4580 4570 4590 10.00 0.22% 2024/03/29 Time 10:28
KOSEF Global AI Semiconductor 13685 13650 13580 13685 5.00 0.04% 2024/03/29 Time 10:28
Shinhan SOL US Dvidend Equity 10740 10725 10700 10740 145.00 1.37% 2024/03/29 Time 10:28
Samsung KODEX China H Leverage 1405 1408 1405 1414 1.00 0.07% 2024/03/29 Time 10:28
MiraeAsset TIGER India Nifty 50 12240 12265 12225 12285 25.00 0.20% 2024/03/29 Time 10:28
KIM ACE Tesla Value Chain Active 10035 10050 10035 10075 165.00 1.64% 2024/03/29 Time 10:28
KB KBSTAR 200 Weekly Covered Call 10370 10355 10335 10370 55.00 0.53% 2024/03/29 Time 10:28
Shinhan SOL Shipbuilding TOP3 Plus 9440 9435 9390 9450 50.00 0.53% 2024/03/29 Time 10:28
MiraeAsset TIGER 200 Heavy Industry 3900 3910 3900 3950 25.00 0.64% 2024/03/29 Time 10:28
Samsung KODEX USD Futures Inverse2X 6225 6220 6200 6230 5.00 0.08% 2024/03/29 Time 10:28
Mirae Asset TIGER KRX Bio K-New Deal 6805 6830 6805 6885 65.00 0.96% 2024/03/29 Time 10:28
MiraeAsset TIGER US Tech Top10 INDXX 17700 17700 17670 17700 10.00 0.06% 2024/03/29 Time 10:28
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 10460 10465 10425 10470 40.00 0.38% 2024/03/29 Time 10:28
KIM KINDEX S&P500 17960 18030 17890 18080 130.00 0.73% 2024/03/29 Time 10:28
Mirae Asset TIGER Cosmetics 2390 2380 2380 2415 20.00 0.84% 2024/03/29 Time 10:28
Samsung KODEX S&P500 Total Return 16125 16105 16090 16125 115.00 0.72% 2024/03/29 Time 10:28
Mirae Asset TIGER KOSDAQ150 Inverse 3290 3280 3260 3290 30.00 0.92% 2024/03/29 Time 10:28
Hanwha ARIRANG K-Defense Industry Fn 14920 14990 14920 15035 100.00 0.67% 2024/03/29 Time 10:28
MIRAE ASSET TIGER China Hang Seng TECH 5210 5225 5190 5225 30.00 0.58% 2024/03/29 Time 10:28
TIGER Global Obesity Treatment Top2 Plus 10410 10425 10350 10430 35.00 0.34% 2024/03/29 Time 10:28
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 23105 23185 23035 23290 305.00 1.34% 2024/03/29 Time 10:28
Samsung KODEX Secondary Battery Core Materials 10 8325 8285 8285 8395 110.00 1.32% 2024/03/29 Time 10:28
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 9975 9975 9940 9980 55.00 0.55% 2024/03/29 Time 10:28
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 12665 12650 12650 12830 255.00 2.01% 2024/03/29 Time 10:28
Shinhan SOL Secondary Battery Materials & Equipmen 7650 7640 7615 7700 85.00 1.11% 2024/03/29 Time 10:28
ACE Kpop Focus 8950 8950 8755 8950 160.00 1.82% 2024/03/29 Time 10:28
Samsung KODEX Semicon 42510 42720 41775 42720 695.00 1.66% 2024/03/29 Time 10:28
Samsung KODEX High Dividend 10075 10065 10060 10220 110.00 1.09% 2024/03/29 Time 10:28
MiraeAsset TIGER Secondary Cell 25895 25855 25840 26070 470.00 1.82% 2024/03/29 Time 10:28
NH-Amundi HANARO K-Semiconductor 12115 12140 11950 12150 155.00 1.30% 2024/03/29 Time 10:28
Samsung KODEX US Semiconductor MV 20810 20815 20800 20830 25.00 0.12% 2024/03/29 Time 10:28
Mirae Asset TIGER U.S. Dividend Equity 11725 11735 11675 11740 155.00 1.34% 2024/03/29 Time 10:28
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 9230 9225 9160 9235 90.00 0.98% 2024/03/29 Time 10:28
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 5350 5325 5210 5350 120.00 2.29% 2024/03/29 Time 10:28
KIM ACE U.S. Long Term T-Bond Active(H) 8675 8665 8640 8675 45.00 0.52% 2024/03/29 Time 10:28
Mirae Asset TIGER US Dividend +7% Premium 10550 10545 10500 10550 105.00 1.01% 2024/03/29 Time 10:28
NH QV -2X WTI Crude Oil Futures ETN(H) 43 70 70 70 71 2.00 2.86% 2024/03/29 Time 10:28
Mirae Asset TIGER Secondary Battery Material 8065 8050 8030 8125 100.00 1.24% 2024/03/29 Time 10:28
Miraeasset TIGER KRX Secondary Battery K-New Deal 4770 4740 4705 4815 190.00 3.98% 2024/03/29 Time 10:28
Mirae Asset TIGER KRX Secondary Battery K-New Deal 14455 14410 14365 14530 250.00 1.73% 2024/03/29 Time 10:28
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 17560 17565 17550 17570 40.00 0.23% 2024/03/29 Time 10:28
Samsung KODEX Tesla Income Premium Balanced Active 9420 9445 9420 9495 80.00 0.85% 2024/03/29 Time 10:28
Miraeasset TIGER S&P500 17890 17840 17700 17890 235.00 1.33% 2024/03/29 Time 10:28
NH-Amundi HANARO 200 Top10 8900 8860 8845 8920 40.00 0.45% 2024/03/29 Time 10:28
MiraeAsset TIGER Fn Semiconductor TOP 10 13335 13435 13035 13435 295.00 2.26% 2024/03/29 Time 10:28
KB KBSTAR Non-Memory Semiconductor Active 14165 14270 13990 14270 130.00 0.93% 2024/03/29 Time 10:28
Mirae Asset TIGER AI Semiconductor Core Tech 13365 13580 13020 13630 210.00 1.60% 2024/03/29 Time 10:28
Shinhan SOL Semiconductor Materials & Equipment 16630 16840 16255 16860 290.00 1.77% 2024/03/29 Time 10:28
MiraeAsset TIGER China Electric Vehicle Solactive 7660 7670 7655 7790 40.00 0.52% 2024/03/29 Time 10:28
Samsung KODEX Secondary Battery Industry Leverage 4615 4590 4570 4655 130.00 2.82% 2024/03/29 Time 10:28
Samsung KODEX Inverse 4085 4085 4080 4095 15.00 0.37% 2024/03/29 Time 10:28
Samsung KODEX KOSDAQ 150 15210 15235 15210 15350 125.00 0.82% 2024/03/29 Time 10:28
Samsung KODEX KOSDAQ150 Inverse 3225 3225 3200 3230 30.00 0.94% 2024/03/29 Time 10:28
Samsung KODEX KOSDAQ150 Leverage 13395 13425 13390 13625 235.00 1.75% 2024/03/29 Time 10:28
KODEX AI Semiconductor Core Equipment 14210 14410 14155 14470 135.00 0.95% 2024/03/29 Time 10:28
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 5340 5310 5205 5340 115.00 2.20% 2024/03/29 Time 10:28
KB KBSTAR Momentum LowVol 16225 16225 16210 16255 30.00 0.19% 2024/03/29 Time 9:56
Kiwoom HEROES TDF 2030 Active 11965 11905 11900 11965 25.00 0.21% 2024/03/29 Time 9:56
KB KBSTAR KTB 10Y Futures Inverse 54835 54855 54815 54855 215.00 0.39% 2024/03/29 Time 9:56
KB KBSTAR KRX300 USD Futures Balanced 18620 18635 18620 18635 75.00 0.40% 2024/03/29 Time 9:56
Hanwha ARIRANG KS Value Tilt Total Return 16590 16620 16590 16710 45.00 0.27% 2024/03/29 Time 9:56
Hanwha ARIRANG 200 EW 10205 10225 10205 10350 55.00 0.54% 2024/03/29 Time 9:56
KB KBSTAR MID-LONG Term KTB Active 104465 104475 104465 104510 95.00 0.09% 2024/03/29 Time 9:56
KB KBSTAR Prime Industry Securities 11825 11850 11825 11900 55.00 0.47% 2024/03/29 Time 9:56
KB KBSTAR KRX Climate Change Solutions 12590 12560 12540 12595 15.00 0.12% 2024/03/29 Time 9:56
Woori WOORI Short-term Government and Special Bank 51675 51685 51670 51685 5.00 0.01% 2024/03/29 Time 9:56
KB KBSTAR Momentum Value 16435 16460 16435 16510 30.00 0.18% 2024/03/29 Time 9:56
NH-Amundi HANARO Golf Theme 6055 6065 6055 6065 50.00 0.83% 2024/03/29 Time 9:56
Samsung KODEX 10Y F-LKTB Inverse 54435 54445 54430 54445 150.00 0.28% 2024/03/29 Time 9:56
Mirae Asset TIGER NASDAQ Next 100 12605 12610 12605 12615 40.00 0.32% 2024/03/29 Time 9:56
KB KBSTAR 200 Communication Service 11395 11375 11365 11460 145.00 1.27% 2024/03/29 Time 9:56
KB KBSTAR Fn K-NewDeal Digital Plus 8590 8620 8570 8620 25.00 0.29% 2024/03/29 Time 9:56
KB KBSTAR 200 Consumer Discretionary 10880 10930 10880 10980 115.00 1.06% 2024/03/29 Time 9:56
NH-Amundi HANARO KRX Climate Change Solutions 12575 12570 12545 12600 50.00 0.40% 2024/03/29 Time 9:56
NH-Amundi HANARO KRX300 17735 17735 17690 17735 40.00 0.23% 2024/03/29 Time 9:56
SAMSUNG KODEX Fn Growth 16030 15990 15955 16030 60.00 0.38% 2024/03/29 Time 9:56
NH-Amundi HANARO MSCI Korea TR 16245 16245 16195 16245 60.00 0.37% 2024/03/29 Time 9:56
Hana Financial Investment Hana Leverage Corn Futur 13820 13810 13810 14010 770.00 5.90% 2024/03/29 Time 9:56
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 110100 110080 110080 110100 30.00 0.03% 2024/03/29 Time 9:56
KB KBSTAR US Big Data TOP3 Equity&Korean Bond 12260 12270 12200 12275 40.00 0.33% 2024/03/29 Time 9:56
Samsung KODEX Korea China Semiconductor(SYNTH) 12915 12905 12905 12915 60.00 0.47% 2024/03/29 Time 9:56
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10850 10860 10850 10875 5.00 0.05% 2024/03/29 Time 9:56
KIM ESG Active 8385 8355 8355 8385 40.00 0.48% 2024/03/29 Time 9:56
Mirae Asset TIGER KOSPI Large Cap 13995 13980 13980 13995 25.00 0.18% 2024/03/29 Time 9:56
NH-Amundi HANARO CD Active(Synth) 101400 101400 101390 101400 10.00 0.01% 2024/03/29 Time 9:56
MiareAsset TIGER MSCI Korea ESG Leaders 9280 9270 9270 9280 75.00 0.81% 2024/03/29 Time 9:56
MiraeAsset TIGER Synth-MSCI EM Leverage 7460 7460 7455 7495 30.00 0.40% 2024/03/29 Time 9:56
Mirae Asset TIGER KOSPI Mid Cap 14765 14835 14765 14835 110.00 0.75% 2024/03/29 Time 9:56
ASSETPLUS Assetplus China Leading Company Focus10 10355 10375 10355 10375 5.00 0.05% 2024/03/29 Time 9:56
Samsung KODEX Korea China New Energy Vehicles(SYNT 8860 8880 8860 8925 160.00 1.81% 2024/03/29 Time 9:56
Kiwoom KOSEF TIPS KIS 111590 111635 111590 111750 120.00 0.11% 2024/03/29 Time 9:56
Mirae Asset TIGER 200 Industrials 6540 6565 6540 6565 25.00 0.38% 2024/03/29 Time 9:56
MiraeAsset TIGER KTB3 106455 106390 106390 106485 65.00 0.06% 2024/03/29 Time 9:56
Hanwha ARIRANG US Tech 10 iselect 12895 12965 12875 12975 85.00 0.66% 2024/03/29 Time 9:56
Kiwoom HEROES Global REITs IGIS Active 10025 10030 10025 10035 35.00 0.35% 2024/03/29 Time 9:56
KIM KINDEX Korean Culture 5790 5805 5790 5875 45.00 0.78% 2024/03/29 Time 9:56
Samsung KODEX Innovative Tech Active 13710 13720 13710 13735 10.00 0.07% 2024/03/29 Time 9:56
NH-Amundi HANARO MSCI Global New Energy(Synth) 7115 7130 7115 7195 15.00 0.21% 2024/03/29 Time 9:56
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 11130 11140 11130 11275 0.00 0.00% 2024/03/29 Time 9:56
IBK ITF KS200 37995 38000 37805 38045 130.00 0.34% 2024/03/29 Time 9:56
KIWOOM KOSEF K-TechTOP10 11750 11740 11665 11750 15.00 0.13% 2024/03/29 Time 9:56
Kiwoom HEROES TDF 2050 Active 12730 12745 12680 12750 0.00 0.00% 2024/03/29 Time 9:56
Kiwoom KOSEF 200 Futures Inverse 5280 5275 5270 5290 0.00 0.00% 2024/03/29 Time 9:56
NH-Amundi HANARO KAP Ultra Long-term KTB 38090 37985 37985 38125 45.00 0.12% 2024/03/29 Time 9:56
MiraeAsset TIGER 200 Consumer Discretionary 17205 17220 17205 17455 235.00 1.37% 2024/03/29 Time 9:56
KB KBSTAR 200 Steels & Materials 8645 8645 8620 8675 70.00 0.81% 2024/03/29 Time 9:56
Hanwha ARIRANG Credit Bond50(Bond) 115270 115270 115265 115275 20.00 0.02% 2024/03/29 Time 9:56
Samsung KODEX 10Y F-LKTB 65810 65790 65750 65855 220.00 0.33% 2024/03/29 Time 9:56
KB KBSTAR 200 Consumer Staples 6045 6050 6040 6075 5.00 0.08% 2024/03/29 Time 9:56
KB KBSTAR Global Metaverse Moorgate 12880 12920 12880 12920 0.00 0.00% 2024/03/29 Time 9:56
MiraeAsset TIGER Global Bbig Active 14225 14225 14215 14280 35.00 0.25% 2024/03/29 Time 9:56
KB KBSTAR US Short-term IG Corporate Bond 10760 10870 10760 10870 60.00 0.56% 2024/03/29 Time 9:56
KB KBSTAR KTB 3 Year 108370 108370 108355 108475 90.00 0.08% 2024/03/29 Time 9:56
Mirae Asset TIGER KOSPI 28740 28780 28675 28790 25.00 0.09% 2024/03/29 Time 9:56
NH-Amundi HANARO KOSDAQ150 15270 15320 15240 15430 85.00 0.56% 2024/03/29 Time 9:56
NH-Amundi HANARO Global Carbon Futures (Synth) 9240 9265 9240 9265 15.00 0.16% 2024/03/29 Time 9:56
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 11185 11170 11065 11210 5.00 0.04% 2024/03/29 Time 9:56
Samsung KODEX KOSPI TotalReturn 13615 13590 13590 13615 5.00 0.04% 2024/03/29 Time 9:56
Samsung KODEX Gold Inverse Futures 6510 6520 6510 6565 35.00 0.54% 2024/03/29 Time 9:56
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 9950 10000 10000 9980 60.00 0.60% 2024/03/29 Time 9:56
Meritz MASTER TMT TechMedia Telecom Active 9740 9715 9645 9740 105.00 1.09% 2024/03/29 Time 9:56
NH-Amundi HANARO K-Metaverse MZ 7260 7225 7225 7260 5.00 0.07% 2024/03/29 Time 9:56
KODEX 26-12 Corporate Bond(AA-) Active 10195 10195 10190 10200 5.00 0.05% 2024/03/29 Time 9:56
KIM ACE Aug Rollover Corporate Bond Active 10085 10080 10080 10085 0.00 0.00% 2024/03/29 Time 9:56
KB KBSTAR MSCI China Futures 7030 6980 6980 7130 0.00 0.00% 2024/03/29 Time 9:56
Samsung KODEX S&P500 Communication Services 12335 12420 12330 12420 125.00 1.01% 2024/03/29 Time 9:56
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) 51975 52100 51970 52100 115.00 0.22% 2024/03/29 Time 9:56
KIM KINDEX China Hang Seng TECH 5045 5030 5030 5105 5.00 0.10% 2024/03/29 Time 9:56
Samsung KODEX 200 Intrinsic Value 11690 11710 11690 11730 30.00 0.26% 2024/03/29 Time 9:56
NH-Amundi HANARO Global Semicon Top10 Solactive 14865 14820 14820 14925 40.00 0.27% 2024/03/29 Time 9:56
KB KBSTAR Platform Theme 6895 6880 6880 6950 75.00 1.09% 2024/03/29 Time 9:56
Daewoo Securities Daewoo Leveraged Crude Oil Futur 8935 8925 8915 8935 245.00 2.82% 2024/03/29 Time 9:56
MiraeAsset TIGER AI Korea Growth Active 13120 13115 13110 13140 15.00 0.11% 2024/03/29 Time 9:56
KIM KINDEX Synth-China Main Land Leverage CSI300 2445 2455 2445 2500 15.00 0.61% 2024/03/29 Time 9:56
MiraeAsset TIGER Precious Metal Futures 10415 10410 10410 10420 130.00 1.26% 2024/03/29 Time 9:56
Samsung KODEX Tesla Value Chain Factset 11750 11750 11745 11870 90.00 0.77% 2024/03/29 Time 9:56
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 5655 5645 5645 5680 85.00 1.50% 2024/03/29 Time 9:56
KIM ACE Feb Rollover Corporate Bond Active 10090 10090 10085 10090 0.00 0.00% 2024/03/29 Time 9:56
Mirae Asset Tiger Healthcare Equip 15340 15295 15280 15480 55.00 0.36% 2024/03/29 Time 9:56
KIM KINDEX Short-Term MSB Money Market 101190 101180 101180 101190 5.00 0.00% 2024/03/29 Time 9:56
MiraeAsset TIGER China Clean Energy SOLACTIVE 5700 5750 5700 5770 25.00 0.44% 2024/03/29 Time 9:56
KIM KINDEX 200TotalReturn 24400 24430 24340 24460 65.00 0.27% 2024/03/29 Time 9:56
Samsung KODEX Target Date 2030 Active 11885 11895 11885 11900 5.00 0.04% 2024/03/29 Time 9:56
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 4105 4095 4090 4115 10.00 0.24% 2024/03/29 Time 9:56
Kiwoom KOSEF KOSDAQ 150 7565 7595 7545 7640 30.00 0.40% 2024/03/29 Time 9:56
KB KBSTAR V&S Select Value Fixed Income Balanced 12185 12175 12175 12190 15.00 0.12% 2024/03/29 Time 9:56
Samsung KODEX Growth Dividend Balanced 12580 12580 12555 12600 20.00 0.16% 2024/03/29 Time 9:55
MiraeAsset TIGER China Biotech Solactive 5365 5380 5360 5410 10.00 0.19% 2024/03/29 Time 9:55
KB KBSTAR US Treasury Long Bond Futures Leverage S 6320 6320 6250 6350 30.00 0.48% 2024/03/29 Time 9:55
KB KBSTAR ESG SRI 12515 12500 12500 12600 145.00 1.16% 2024/03/29 Time 9:55
MiraeAsset TIGER Dow Jones 30 26540 26520 26450 26540 155.00 0.59% 2024/03/29 Time 9:55
Samsung KODEX K-Future Car Active 9725 9710 9690 9765 20.00 0.21% 2024/03/29 Time 9:55
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6540 6580 6535 6680 110.00 1.68% 2024/03/29 Time 9:55
KODEX MSCI China All Shares Bttrs(synth) 5420 5420 5395 5495 20.00 0.37% 2024/03/29 Time 9:55
MiraeAsset TIGER 200 Steels & Materials 8445 8430 8420 8525 95.00 1.12% 2024/03/29 Time 9:55
KIM ACE US High Yield Active(H) 10075 10060 10010 10075 50.00 0.50% 2024/03/29 Time 9:55
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 18680 18795 18400 18805 210.00 1.14% 2024/03/29 Time 9:55
MiraeAsset TIGER 24-10 Corporate Active 54645 54645 54630 54645 15.00 0.03% 2024/03/29 Time 9:55
MiraeAsset TIGER China Semiconductor Factset 5115 5085 5080 5200 95.00 1.86% 2024/03/29 Time 9:55
Kiwoom HEROES Money Market Active 50210 50210 50210 50215 5.00 0.01% 2024/03/29 Time 9:55
Samsung KODEX USD Futures Leverage 13720 13775 13720 13785 10.00 0.07% 2024/03/29 Time 9:55
Kiwoom KOSEF KOSPI 200 38070 38100 37975 38100 110.00 0.29% 2024/03/29 Time 9:55
MiraeAsset TIGER Global Metaverse Active 9445 9440 9405 9475 40.00 0.42% 2024/03/29 Time 9:55
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8730 8730 8715 8770 25.00 0.29% 2024/03/29 Time 9:55
Samsung KODEX Transportation 4640 4655 4640 4695 30.00 0.65% 2024/03/29 Time 9:55
Samsung KODEX Samsung Group Value 9605 9575 9575 9620 45.00 0.47% 2024/03/29 Time 9:55
Mirae Asset TIGER 10Y US Treasury Note 11760 11750 11725 11790 0.00 0.00% 2024/03/29 Time 9:55
Samsung KODEX MSCI World 26805 26810 26785 26850 130.00 0.49% 2024/03/29 Time 9:55
Shinhan SOL Medical Device Materials & Equipment 8985 8990 8985 9100 55.00 0.62% 2024/03/29 Time 9:55
Korea Investment & Securities TRUE lnverse 2X Nasd 928 929 926 930 4.00 0.43% 2024/03/29 Time 9:55
KIM KINDEX US-China Next EV&AV Active 8200 8215 8200 8290 70.00 0.85% 2024/03/29 Time 9:55
TIGER US Tech TOP10 Balanced 10980 10980 10975 10990 15.00 0.14% 2024/03/29 Time 9:55
Samsung KODEX Target Date 2050 Active 12765 12780 12765 12790 10.00 0.08% 2024/03/29 Time 9:55
Mirae Asset TIGER USD Money Market Active 11890 11910 11890 11915 35.00 0.30% 2024/03/29 Time 9:55
Mirae Asset TIGER S&P500 Dividend Aristocrats 11715 11720 11670 11725 125.00 1.08% 2024/03/29 Time 9:55
TIGER Glbal Lithium & Battery Tech Solactive (Synt 6770 6780 6760 6825 30.00 0.44% 2024/03/29 Time 9:55
KB KBSTAR Global Obesity Care Industry Top2+ 10270 10250 10230 10305 45.00 0.44% 2024/03/29 Time 9:55
Samsung KODEX K-Eco Ship Active 10540 10520 10520 10580 25.00 0.24% 2024/03/29 Time 9:55
MiraeAsset TIGER China EV Leverage(SYNTH) 4495 4505 4495 4600 60.00 1.33% 2024/03/29 Time 9:55
KB KBSTAR 200 Futures Inverse 2X 1978 1977 1973 1991 15.00 0.76% 2024/03/29 Time 9:55
KIM ACE NVIDIA30 Blend Bloomberg 18420 18400 18395 18450 35.00 0.19% 2024/03/29 Time 9:55
NH-Amundi HANARO Shipbuilding&Shipping 10145 10085 10085 10185 70.00 0.69% 2024/03/29 Time 9:55
Samsung KODEX S&P500(H) 12500 12490 12440 12500 75.00 0.60% 2024/03/29 Time 9:55
KIM ACE AI Semiconductor Focus 16815 16930 16565 16970 120.00 0.72% 2024/03/29 Time 9:55
SAMSUNG KODEX Dividend Value 14440 14455 14440 14580 85.00 0.59% 2024/03/29 Time 9:55
ACE U.S. Long Term T-Bond Active 10140 10160 10100 10185 45.00 0.45% 2024/03/29 Time 9:55
Mirae Asset TIGER KOSDAQ150 Leverage 14915 14985 14915 15195 260.00 1.74% 2024/03/29 Time 9:55
Shinhan Investment Shinhan Leverage WTI Futures ET 1140 1140 1140 1144 24.00 2.15% 2024/03/29 Time 9:55
Mirae Asset TIGER Top 10 12705 12695 12610 12705 30.00 0.24% 2024/03/29 Time 9:55
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4095 4095 4070 4095 40.00 0.98% 2024/03/29 Time 9:55
KODEX Korea REITs Infra 5240 5240 5240 5245 10.00 0.19% 2024/03/29 Time 9:55
Samsung KODEX Banks 8185 8235 8185 8265 150.00 1.83% 2024/03/29 Time 9:55
MiraeAsset TIGER 200 38095 38105 37970 38150 150.00 0.40% 2024/03/29 Time 9:55
Hanwha ARIRANG High Dividend 14225 14250 14225 14450 190.00 1.34% 2024/03/29 Time 9:55
MiraeAsset TIGER US Tech Top10+10% Premium 11135 11140 11125 11145 15.00 0.13% 2024/03/29 Time 9:55
Samsung KODEX200 38020 38020 37885 38070 195.00 0.52% 2024/03/29 Time 9:55
Samsung KODEX Secondary Battery Industry 21870 21830 21800 22000 315.00 1.44% 2024/03/29 Time 9:55
Mirae Asset TIGER Real Estate Infra High Dividend 4540 4550 4530 4550 35.00 0.78% 2024/03/29 Time 9:55
Samsung KODEX Leverage 20285 20280 20160 20330 200.00 1.00% 2024/03/29 Time 9:55
Hanwha Arirang Ktb 3Y Futures 54415 54415 54415 54415 45.00 0.08% 2024/03/29 Time 9:21
KB KBSTAR USD FUTURES INVERSE 9725 9715 9715 9725 20.00 0.21% 2024/03/29 Time 9:21
Shinhan SOL Korea-Global Platform&Metaverse Active 13030 13065 13030 13065 40.00 0.31% 2024/03/29 Time 9:21
KyoboAXA POWER K200 38395 38415 38260 38485 100.00 0.26% 2024/03/29 Time 9:21
Kiwoom HEROES TDF 2040 Active 12530 12535 12530 12535 25.00 0.20% 2024/03/29 Time 9:21
MIDAS MIDAS KoreaStock Active 21340 21360 21300 21375 30.00 0.14% 2024/03/29 Time 9:21
NH-Amundi HANARO KOFR Active(Synth) 103870 103870 103870 103875 25.00 0.02% 2024/03/29 Time 9:21
Hanwha ARIRANG KS Momentum Tilt Total Return 15120 15150 15060 15150 90.00 0.60% 2024/03/29 Time 9:21
Samsung KODEX Min Vol 11260 11260 11260 11260 35.00 0.31% 2024/03/29 Time 9:21
Heungkuk HK Best11 Active 9915 9930 9915 9930 110.00 1.12% 2024/03/29 Time 9:21
Woori WOORI AI ESG Active 9730 9725 9715 9730 10.00 0.10% 2024/03/29 Time 9:21
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti 108815 108810 108810 108815 15.00 0.01% 2024/03/29 Time 9:21
Kiwoom KOSEF US Low Volatility Dividend Achievers 13910 13915 13900 13975 50.00 0.36% 2024/03/29 Time 9:21
Samsung KODEX Active KAP Long Term Korea Total Bon 92410 92430 92410 92545 350.00 0.38% 2024/03/29 Time 9:21
Samsung KODEX S&P500 Consumer Staples 10965 10970 10960 11060 15.00 0.14% 2024/03/29 Time 9:21
Mirae TIGER MorningStar Glb Upstream Natural 15205 15205 15195 15250 90.00 0.60% 2024/03/29 Time 9:21
KB KBSTAR V&S Select Value 15380 15330 15330 15395 65.00 0.42% 2024/03/29 Time 9:21
KIM KINDEX US SPAC&IPO INDXX 5630 5600 5600 5705 65.00 1.15% 2024/03/29 Time 9:21
WOORI Korea Treasury Bond Active 53365 53365 53365 53440 150.00 0.28% 2024/03/29 Time 9:21
Kiwoom KOSEF China A50 Connect MSCI 8120 8125 8120 8125 55.00 0.68% 2024/03/29 Time 9:21
Samsung KODEX Value PLUS 8890 8910 8885 8945 50.00 0.56% 2024/03/29 Time 9:21
Assetplus ASSETPLUS Global Platform Active 8120 8115 8085 8165 40.00 0.49% 2024/03/29 Time 9:21
TIGER 24-12 Financial 50965 50965 50965 50975 10.00 0.02% 2024/03/29 Time 9:21
KB KBSTAR EURO STOXX 50(H) 13960 13935 13790 13960 80.00 0.58% 2024/03/29 Time 9:21
DB MIGHTY Dynamic Quant Active 13330 13365 13315 13365 10.00 0.08% 2024/03/29 Time 9:21
NH-Amundi HANARO Carbon Efficiennt Green New Deal 9460 9470 9445 9475 10.00 0.11% 2024/03/29 Time 9:21
Shinhan Investment Shinhan Leverage Gold Futures 3 23920 23895 23895 23920 335.00 1.42% 2024/03/29 Time 9:21
NH-Amundi HANARO K-MediTech 8500 8540 8500 8555 15.00 0.18% 2024/03/29 Time 9:21
KIM KINDEX US Internet Synth H 16470 16430 16425 16470 5.00 0.03% 2024/03/29 Time 9:21
KIM KINDEX Smart Value 14925 14910 14910 14925 20.00 0.13% 2024/03/29 Time 9:21
NH-Amundi HANARO FnGreen Energy 8780 8770 8770 8830 110.00 1.25% 2024/03/29 Time 9:21
Timefolio TIMEFOLIO Kstock Active 9620 9620 9605 9635 40.00 0.42% 2024/03/29 Time 9:20
KIM ACE 24-12 Term Corporate Bond Active 103755 103755 103755 103760 10.00 0.01% 2024/03/29 Time 9:20
KIM KINDEX Inverse 5075 5070 5065 5135 10.00 0.20% 2024/03/29 Time 9:20
Truston TRUSTON Shareholder Value Active 11260 11280 11260 11315 60.00 0.53% 2024/03/29 Time 9:20
Samsung KODEX US Smart Mobility S&P 5765 5770 5760 5800 15.00 0.26% 2024/03/29 Time 9:20
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 9930 10130 10130 9965 45.00 0.45% 2024/03/29 Time 9:20
MiraeAsset TIGER Media & Telecommunication 7425 7430 7405 7490 70.00 0.94% 2024/03/29 Time 9:20
MiraeAsset TIGER Carbon Efficient Green New deal 9550 9550 9520 9555 20.00 0.21% 2024/03/29 Time 9:20
Shinhan SOL Korea Treasury Bond 30Y Active 49175 49190 49175 49340 410.00 0.83% 2024/03/29 Time 9:20
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11830 11930 11830 12070 50.00 0.42% 2024/03/29 Time 9:20
MiraeAsset TIGER Global Multi Asset TIF Active 10560 10565 10560 10575 65.00 0.62% 2024/03/29 Time 9:20
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 9890 9890 10075 9890 115.00 1.16% 2024/03/29 Time 9:20
KB KBSTAR NOV2025 Term Credit 52830 52835 52825 52840 5.00 0.01% 2024/03/29 Time 9:20
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 18100 18100 18095 18120 50.00 0.28% 2024/03/29 Time 9:20
Miraeasset TIGER Global Cybersecurity INDXX 12195 12205 12195 12240 45.00 0.37% 2024/03/29 Time 9:20
Hanwha ARIRANG Global Artificial Intelligence MV 12810 12825 12715 12825 5.00 0.04% 2024/03/29 Time 9:20
Mirae Asset TIGER 200 Health Care 19145 19095 19050 19210 40.00 0.21% 2024/03/29 Time 9:20
Samsung KODEX 33-06 Treasury Bond Active 10355 10345 10345 10365 15.00 0.14% 2024/03/29 Time 9:20
KB KBSTAR High Dividend 14215 14240 14215 14285 65.00 0.46% 2024/03/29 Time 9:20
Kiwoom HEROES 26-09 Term Corporate Bond Active 51760 51765 51750 51770 25.00 0.05% 2024/03/29 Time 9:20
Miraeasset TIGER Synth-China STAR50 5655 5660 5635 5715 55.00 0.97% 2024/03/29 Time 9:20
MiraeAsset TIGER 200 Financials 7980 8020 7980 8110 115.00 1.44% 2024/03/29 Time 9:20
KIM ACE 26-06 Term Corporate Bond Active 10495 10495 10495 10495 5.00 0.05% 2024/03/29 Time 9:20
KB KBSTAR 200 High Dividend Covered Call ATM 7560 7580 7560 7700 70.00 0.93% 2024/03/29 Time 9:20
Samsung KODEX FANG Plus 36650 36365 36315 36650 60.00 0.16% 2024/03/29 Time 9:20
Samsung KODEX Global Obesity Treatment Top2 Plus 12060 12075 12035 12075 15.00 0.12% 2024/03/29 Time 9:20
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 10060 10050 10050 10060 5.00 0.05% 2024/03/29 Time 9:20
Heungkuk HK HighVol Active 8790 8790 8790 8790 45.00 0.51% 2024/03/29 Time 8:51
Hyundai UNICORN R&D Active 12160 12225 12160 12225 50.00 0.41% 2024/03/29 Time 8:51
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 10260 10260 10260 10260 110.00 1.07% 2024/03/29 Time 8:51
DB MIGHTY K100 29460 29510 29455 29605 40.00 0.14% 2024/03/29 Time 8:51
KB KBSTAR Fixed Income Balanced 62225 62195 62195 62225 180.00 0.29% 2024/03/29 Time 8:51
KIWOOM HEROES 30-Year Treasury Bond Active 56890 56925 56890 56925 460.00 0.81% 2024/03/29 Time 8:51
MIRAE ASSET TIGER 200 EW 11580 11605 11580 11635 85.00 0.73% 2024/03/29 Time 8:51
Kiwoom HEROES CD Active(Synth) 103115 103110 103110 103120 20.00 0.02% 2024/03/29 Time 8:51
Hanwha ARIRANG Synth-MSCI AC World (H) 18410 18315 18310 18410 5.00 0.03% 2024/03/29 Time 8:51
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 11050 11040 11040 11050 5.00 0.05% 2024/03/29 Time 8:51
Samsung KODEX MSCI Korea 18220 18230 18200 18265 60.00 0.33% 2024/03/29 Time 8:51
Samsung KODEX KOSDAQ Global 12060 12070 12015 12170 35.00 0.29% 2024/03/29 Time 8:51
Kiwoom HEROES US Growth 30 Active 12485 12340 12340 12505 85.00 0.69% 2024/03/29 Time 8:51
KB KBSTAR FKTB 5Y Duration Following Inverse 55820 55810 55735 55825 145.00 0.26% 2024/03/29 Time 8:51
Kiwoom KOSEF China Domestic Consumer Top CSI 8170 8165 8160 8200 15.00 0.18% 2024/03/29 Time 8:51
Kiwoom KOSEF USA Industry STOXX 12455 12560 12445 12560 95.00 0.77% 2024/03/29 Time 8:51
Nh-amundi Hanaro Agriculture Business 10555 10580 10555 10590 10.00 0.09% 2024/03/29 Time 8:51
Samsung KODEX KRX Climate Change Solutions 12600 12635 12595 12670 90.00 0.71% 2024/03/29 Time 8:51
KB KBSTAR 200 Industrials 12510 12575 12510 12575 15.00 0.12% 2024/03/29 Time 8:51
Shinhan SOL KRX Climate Change Solutions 12645 12580 12580 12645 0.00 0.00% 2024/03/29 Time 8:51
Samsung KODEX S&P500 Consumer Discretionary 13480 13445 13295 13555 35.00 0.26% 2024/03/29 Time 8:51
Samsung KODEX 200 Mid Small 12750 12805 12750 12860 20.00 0.16% 2024/03/29 Time 8:51
KB KBStar KOSPI 28830 28860 28740 28915 0.00 0.00% 2024/03/29 Time 8:51
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 12480 12610 12480 12610 35.00 0.28% 2024/03/29 Time 8:51
MiraeAsset TIGER Synth-Japan (H) 23340 23325 23270 23365 50.00 0.21% 2024/03/29 Time 8:51
KB KBSTAR Global Agribusiness MV 9100 9130 8955 9135 50.00 0.55% 2024/03/29 Time 8:51
KB KBSTAR China Hang Seng TECH 5100 5100 5100 5110 25.00 0.49% 2024/03/29 Time 8:51
Kiwoom KOSEF Synth USD Futures Inv 5470 5480 5460 5480 15.00 0.27% 2024/03/29 Time 8:51
KB KBSTAR Contact Leader 6710 6700 6685 6720 25.00 0.37% 2024/03/29 Time 8:51
MiraeAsset TIGER US Investment Grade Corporate Bon 50190 50150 49900 50190 270.00 0.54% 2024/03/29 Time 8:51
Shinhan Investment Shinhan Inverse 2X Gold Futures 4420 4420 4360 4420 50.00 1.13% 2024/03/29 Time 8:51
Korea Investment & Securities TRUE lnverse 2X S&P5 1327 1319 1319 1327 7.00 0.53% 2024/03/29 Time 8:51
Samsung KODEX Europe Luxury TOP10 STOXX 9935 9960 9935 9995 45.00 0.45% 2024/03/29 Time 8:51
KIVAM VITA Value Alpha Active 11965 11915 11915 12000 35.00 0.29% 2024/03/29 Time 8:50
MiraeAsset TIGER Synth CD 1Y Rate Active 1006015 1006015 1006010 1006015 100.00 0.01% 2024/03/29 Time 8:50
Samsung Securities Leverage WTI Crude Oil Futures 1612 1612 1604 1614 34.00 2.15% 2024/03/29 Time 8:50
SAMSUNG KODEX 200 Futures Inverse 2X 1983 1977 1977 1995 17.00 0.86% 2024/03/29 Time 8:50
KB KBSTAR KTB 3Y Futures 53030 53040 53030 53040 45.00 0.08% 2024/03/29 Time 8:19
MIRAE ASSET TIGER KRX300 18100 18155 18100 18155 25.00 0.14% 2024/03/29 Time 8:19
KB KBSTAR KTB 3Y Futures Inverse 108380 108360 108360 108380 180.00 0.17% 2024/03/29 Time 8:19
KB KBSTAR FKTB 5Y Duration Following 49495 49505 49495 49505 20.00 0.04% 2024/03/29 Time 8:19
BNK BNK Future Strategic Technology Active 11010 11030 11010 11030 40.00 0.36% 2024/03/29 Time 8:19
NH-Amundi HANARO 200 Futures Inverse 9445 9445 9445 9445 15.00 0.16% 2024/03/29 Time 8:19
NH-Amundi HANARO MSCI World IMI Virology 11145 11160 11075 11175 40.00 0.36% 2024/03/29 Time 8:19
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 14195 14235 14175 14235 150.00 1.07% 2024/03/29 Time 8:19
Woori WOORI KS200 38280 38235 38130 38365 195.00 0.51% 2024/03/29 Time 8:19
KB KBSTAR USD KOREAN PAPER ACTIVE 52350 52345 52345 52350 270.00 0.52% 2024/03/29 Time 8:19
KB KBSTAR KRX300 18570 18515 18515 18570 95.00 0.51% 2024/03/29 Time 8:18
Kiwoom KOSEF USD Futures Inverse 8770 8770 8765 8775 5.00 0.06% 2024/03/29 Time 8:18
Hanwha ARIRANG KOSPI Total Return 14835 14835 14820 14865 50.00 0.34% 2024/03/29 Time 8:18
Shinhan SOL 24-06 Treasury Bond Active 104730 104750 104710 104750 10.00 0.01% 2024/03/29 Time 8:18
Samsung KODEX Copper Futures Special Asset 7005 7000 6985 7030 45.00 0.65% 2024/03/29 Time 8:18
KB KBSTAR Global Hydrogen Economy Indxx 7045 7050 7040 7065 15.00 0.21% 2024/03/29 Time 8:18
KB KBSTAR 200 Futures Inverse 5225 5230 5215 5250 10.00 0.19% 2024/03/29 Time 8:18
MiraeAsset TIGER Money Market 106520 106515 106515 106525 20.00 0.02% 2024/03/29 Time 8:18
Samsung KODEX KOFR Active (Synth) 106295 106295 106295 106300 30.00 0.03% 2024/03/29 Time 8:18
SAMSUNG KODEX TRF5050 14535 14500 14420 14535 130.00 0.90% 2024/03/29 Time 8:18
Mirae Asset TIGER 200 Futures Inverse 2X 2105 2110 2100 2120 15.00 0.71% 2024/03/29 Time 8:18
Samsung KODEX Quality PLUS 8740 8740 8740 8740 45.00 0.51% 2024/03/29 Time 7:56
Hanwha ARIRANG TDF2030 Active 11375 11355 11355 11375 15.00 0.13% 2024/03/29 Time 7:56
MIRAE ASSET TIGER USD Futures Leverage 13870 13870 13870 13870 90.00 0.65% 2024/03/29 Time 7:56
Shinhan SMART KRX300 18220 18125 18125 18220 120.00 0.66% 2024/03/29 Time 7:56
SAMSUNG KODEX MSCI Momentum 13090 13065 13065 13090 20.00 0.15% 2024/03/29 Time 7:56
MiraeAsset TIGER Synth Korea-China EV 8735 8780 8735 8810 80.00 0.92% 2024/03/29 Time 7:56
Hanwha ARIRANG Active Short-term Credit Bond 112470 112465 112465 112470 15.00 0.01% 2024/03/29 Time 7:56
Kiwoom KOSEF Korea Treasury Bond 109180 109155 109155 109180 55.00 0.05% 2024/03/29 Time 7:56
Kiwoom KOSEF 10Y Treasury Bond Leverage 106265 106410 106160 106490 505.00 0.48% 2024/03/29 Time 7:56
KIM KINDEX Value Large 10320 10310 10310 10330 20.00 0.19% 2024/03/29 Time 7:56
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1595 1595 1591 1600 3.00 0.19% 2024/03/29 Time 7:56
Samsung KODEX SGX MSCI EM Futures 8105 8105 8105 8105 80.00 1.00% 2024/03/29 Time 7:33
KIM ACE May Rollover Corporate Bond Active 10075 10075 10075 10080 0.00 0.00% 2024/03/29 Time 7:33
MiraeAsset TIGER Metal Futures 5645 5645 5525 5645 60.00 1.07% 2024/03/29 Time 7:33
Samsung Securities Samsung Leverage Copper Futures 14650 14650 14535 14650 30.00 0.20% 2024/03/29 Time 7:33
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12675 12745 12625 12745 25.00 0.20% 2024/03/29 Time 7:33
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 8570 8520 8520 8575 5.00 0.06% 2024/03/29 Time 7:33
Miraeasset TIGER CD Rate Investment (Synth) 54065 54065 54060 54065 10.00 0.02% 2024/03/29 Time 7:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 78 77 76 78 1.00 1.28% 2024/03/29 Time 7:32
Samsung Securities Samsung Inverse 2X WTI Crude Oi 90 90 89 90 0.00 0.00% 2024/03/29 Time 7:32
Kim Kindex Lktb Futures Inverse 111405 111405 111405 111405 380.00 0.34% 2024/03/29 Time 7:06
MiraeAsset TIGER Synth Korea-China Semiconductor 12710 12745 12645 12830 80.00 0.63% 2024/03/29 Time 7:06
KB KBSTAR KTB 10Y Futures 52215 52225 52215 52225 120.00 0.23% 2024/03/29 Time 7:06
Samsung KODEX China Metaverse Active 9495 9495 9495 9495 25.00 0.26% 2024/03/29 Time 7:06
Samsung KODEX 200 Equalweight 11170 11195 11170 11195 40.00 0.36% 2024/03/29 Time 7:06
Shinhan SOL 200 Top10 9035 9025 9025 9060 65.00 0.72% 2024/03/29 Time 7:06
SHBNPP SMART Synth-China Mainland Small & Mid cap 4075 4075 4075 4075 5.00 0.12% 2024/03/29 Time 7:06
Kiwoom KOSEF KOSDAQ150 Futures Inverse 5760 5775 5745 5810 0.00 0.00% 2024/03/29 Time 7:05
Hanwha ARIRANG KOFR 103710 103710 103710 103715 5.00 0.00% 2024/03/29 Time 7:05
KB KBSTAR Equity Balanced 41845 41845 41845 41845 180.00 0.43% 2024/03/29 Time 6:37
Korea Investment & Securities TRUE lnverse Nasdaq 3920 3920 3920 3920 25.00 0.64% 2024/03/29 Time 6:37
MiraeAsset TIGER MSCI Korea ESG Universal 11190 11190 11190 11190 10.00 0.09% 2024/03/29 Time 6:37
Korea Investment & Securities TRUE leverage S&P500 32040 32040 32040 32190 50.00 0.16% 2024/03/29 Time 6:37
DB MIGHTY 26-09 Special Bond Acive 103955 103955 103955 103955 40.00 0.04% 2024/03/29 Time 6:37
KB KBSTAR KQ High Dividend 13030 12945 12945 13030 45.00 0.35% 2024/03/29 Time 6:37
UBSHana KTOP 25-08 Corp Bond(A+) Active 103825 103825 103825 103825 10.00 0.01% 2024/03/29 Time 6:37
MiraeAsset TIGER Low Volatility 12940 12955 12940 12955 0.00 0.00% 2024/03/29 Time 6:36
UBS Hana KTOP Short-term Financial Bond Active 103015 103015 103005 103015 15.00 0.01% 2024/03/29 Time 6:36
Mirae Asset Tiger JPY KRW Futures 8510 8510 8500 8515 5.00 0.06% 2024/03/29 Time 6:36
Samsung KODEX MSCI ESG Universal 11285 11285 11285 11285 5.00 0.04% 2024/03/29 Time 6:02
Hana Financial Investment Hana Inverse 2X Soybeans 11095 11095 11095 11095 35.00 0.32% 2024/03/29 Time 6:02
Shinhan Investment Shinhan Leverage DJIA Futures E 42795 42795 42795 42795 185.00 0.43% 2024/03/29 Time 6:02
Kiwoom HEROES REITs IGIS Active 7465 7570 7465 7570 90.00 1.21% 2024/03/29 Time 6:01
Samsung KODEX 200exTOP 12330 12330 12330 12330 65.00 0.53% 2024/03/29 Time 6:01
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 51840 51865 51840 51865 20.00 0.04% 2024/03/29 Time 6:01
KIM KINDEX Smart Momentum 16080 16095 16080 16095 10.00 0.06% 2024/03/29 Time 6:01
Samsung Kodex Soybeans Futures Special Asset 12880 12880 12880 12880 10.00 0.08% 2024/03/29 Time 6:01
Samsung KODEX KTOP30 18225 18225 18225 18225 60.00 0.33% 2024/03/29 Time 6:01
BNK BNK SHAREHOLDER YIELD ACTIVE 13680 13725 13660 13725 30.00 0.22% 2024/03/29 Time 6:01
KIM KINDEX KOSPI 28650 28620 28620 28650 15.00 0.05% 2024/03/29 Time 6:01
Shinhan SOL KIS Short-term MSB 106540 106540 106540 106540 5.00 0.00% 2024/03/29 Time 5:35
Hana KTOP China H(H) 10355 10355 10355 10355 25.00 0.24% 2024/03/29 Time 5:35
KIM KINDEX Smart Low Volatility 16940 16940 16940 16940 5.00 0.03% 2024/03/29 Time 5:35
KIM KINDEX Smart Quality 16375 16375 16375 16375 10.00 0.06% 2024/03/29 Time 5:35
KIM KINDEX Smart High Beta 13865 13865 13865 13865 25.00 0.18% 2024/03/29 Time 5:35
KIM KINDEX Active Korea Treasury & Agency Bonds 101835 101835 101835 101835 115.00 0.11% 2024/03/29 Time 5:35
Hana Financial Investment Hana Leverage Soybeans F 26830 26830 26830 26830 170.00 0.64% 2024/03/29 Time 5:35
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ 51125 51135 51125 51135 0.00 0.00% 2024/03/29 Time 5:35
Korea Investment & Securities TRUE Leverage Nasdaq 39700 39860 39700 39860 135.00 0.34% 2024/03/29 Time 5:34
BNK 24-11 Corporate Bond(AA- OR Hghr)Act 51165 51165 51165 51165 20.00 0.04% 2024/03/29 Time 5:06
NH-Amundi HANARO Total Market Bond(AA- or Higher) 106505 106505 106505 106505 205.00 0.19% 2024/03/29 Time 5:05
WOORI 25-09 Corporate Bond(AA- or higher) Active 52180 52180 52180 52180 15.00 0.03% 2024/03/29 Time 5:05
KIM ACE 25-06 Term Corporate Bond Active 10430 10430 10430 10430 5.00 0.05% 2024/03/29 Time 5:05
NH-Amundi HANARO Short-Term Bond Active 106165 106165 106165 106165 10.00 0.01% 2024/03/29 Time 5:05
Kiwoom HEROES 24-09 Term Corporate Bond Active 51040 51040 51040 51040 5.00 0.01% 2024/03/29 Time 5:05
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act 104290 104290 104230 104290 0.00 0.00% 2024/03/28 Time 11:38
KB KBSTAR US Treasury Long Bond Futures Inverse 10470 10470 10470 10500 0.00 0.00% 2024/03/28 Time 11:38
Samsung KODEX Morningstar Multi-Ast High Inc 9610 9610 9530 9610 0.00 0.00% 2024/03/28 Time 11:37
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2225 2225 2215 2230 0.00 0.00% 2024/03/28 Time 11:37
Hanwha ARIRANG TDF2050 Active 12290 12290 12290 12340 0.00 0.00% 2024/03/28 Time 10:32
NH QV -2X S&P500 45 1443 1443 1443 1449 0.00 0.00% 2024/03/28 Time 9:59
Daishin DAISHIN 343 K200 38200 38200 38165 38200 0.00 0.00% 2024/03/28 Time 9:58
NH QV 2X S&P500 44 37400 37400 37400 37455 0.00 0.00% 2024/03/28 Time 9:58
Samsung KODEX Fn Multi Factor 13460 13460 13460 13500 0.00 0.00% 2024/03/28 Time 9:24
SAMSUNG KODEX MSCI Enhanced Value 11945 11945 11945 12005 0.00 0.00% 2024/03/28 Time 9:24
SAMSUNG KODEX MSCI Quality 9460 9460 9430 9490 0.00 0.00% 2024/03/28 Time 9:24
Kiwoom Heroes Short-term Bond ESG Active 106365 106365 106365 106365 0.00 0.00% 2024/03/28 Time 7:56
HI FOCUS KRX300 18210 18210 18210 18210 0.00 0.00% 2024/03/28 Time 5:20
Hanwha ARIRANG US Dollar SOFR Active(SYNTH) 52650 52650 52525 52650 0.00 0.00% 2024/03/27 Time 8:17
Heungkuk S&P Korea Low Volatility 13130 13130 13130 13150 0.00 0.00% 2024/03/26 Time 8:05
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 11370 11370 11370 11370 0.00 0.00% 2024/03/25 Time 12:10
Yurie TREX Fundamental 200 41810 41810 41810 41935 0.00 0.00% 2024/03/22 Time 8:08
Korea Investment & Securities TRUE KOSPI Short Str 8375 8375 8375 8375 0.00 0.00% 2024/03/22 Time 6:05
Kim Kindex Ktb Futures Inverse 109215 109215 109215 109215 0.00 0.00% 2024/03/21 Time 10:51
Samsung KODEX 3Y F KTB Inverse 54010 54010 54010 54010 0.00 0.00% 2024/03/13 Time 11:46
HK Total Market Bond(AA- or Hghr) Active 102755 102755 102755 102755 0.00 0.00% 2024/02/27 Time 7:00
KIM KINDEX Nuclear Power Theme 10025 10025 10025 10025 0.00 0.00% 2024/02/06 Time 6:57
DB Mighty KOSPI200 Covered Call ATM Leverage 7905 7905 7905 7905 0.00 0.00% 2023/12/26 Time 0:56
KIM ACE 23-12 Term Corporate Bond Active 105890 105890 105890 105900 0.00 0.00% 2023/12/14 Time 11:17
Arirang ESG Leading Company 8375 8375 8360 8380 0.00 0.00% 2023/12/13 Time 11:06
UBS Hana KTOP KOSPI 50 23985 23985 23985 23985 0.00 0.00% 2023/12/12 Time 9:33
MiraeAsset TIGER 23-12 Treasury Active 208185 208185 208185 208190 0.00 0.00% 2023/12/11 Time 9:43
Samsung KODEX 23-12 Bank Bond(AA+) Active 10485 10485 10485 10490 0.00 0.00% 2023/12/05 Time 11:11
Samsung KODEX 23-12 Tresuary Bond Active 10395 10395 10390 10395 0.00 0.00% 2023/12/05 Time 10:03
KB KBSTAR NOV2023 Term Credit 52120 52120 52115 52125 0.00 0.00% 2023/11/17 Time 10:52
Hanwha Arirang KRX300 Health Care 7740 7740 7670 7775 0.00 0.00% 2023/10/25 Time 10:48
MIDAS KOSPI 200 Covered Call 12315 12315 12315 12370 0.00 0.00% 2023/10/25 Time 8:43
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2023/10/23 Time 17:49
Samsung Securities KOSPI PutWrite ETN 53 11280 11280 11280 11280 0.00 0.00% 2023/09/27 Time 20:54
KyoboAXA POWER KTB 98550 98550 98550 98550 0.00 0.00% 2023/09/27 Time 20:54
MiraeAsset TIGER Contrarian 22750 22750 22750 22750 0.00 0.00% 2023/09/27 Time 20:54
MiraeAsset TIGER Synth-Japan Healthcare 10905 10905 10905 10905 0.00 0.00% 2023/09/27 Time 20:54
SHBNPP SMART Synth-MSCI Developed Market (H) 17425 17425 17425 17425 0.00 0.00% 2023/09/27 Time 20:54
Hanwha ARIRANG KOSPI Mid Cap 11670 11670 11670 11670 0.00 0.00% 2023/09/27 Time 20:54
Korea Investment & Securities TRUE Inverse HSCEI H 11305 11305 11305 11305 0.00 0.00% 2023/09/27 Time 20:54
Daishin Securities Daishin Zinc Futures 13735 13735 13735 13735 0.00 0.00% 2023/09/27 Time 20:54
Daishin Securities Daishin Nickel Futures 23060 23060 23060 23060 0.00 0.00% 2023/09/27 Time 20:54
HANWHA ARIRANG Carbon Efficient Green New Deal 8855 8855 8855 8855 0.00 0.00% 2023/09/27 Time 20:54
Korea Investment & Securities TRUE Inverse EURO ST 5975 5975 5975 5975 0.00 0.00% 2023/09/27 Time 20:54
Daishin Securities Daishin 2X Nickel Futures ETN(H 30375 30375 30375 30375 0.00 0.00% 2023/09/27 Time 20:54
Korea Investment & Securities TRUE Inverse 2X EURO 3160 3160 3160 3160 0.00 0.00% 2023/09/27 Time 20:54
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1375 1375 1375 1375 0.00 0.00% 2023/09/27 Time 20:54
Shinhan Investment Shinhan S&P500 VIX S/T Futures 9785 9785 9785 9785 0.00 0.00% 2023/09/27 Time 20:54
Daishin Securities Daishin 2X Inverse Nickel Futur 1885 1885 1885 1885 0.00 0.00% 2023/09/27 Time 20:54
Korea Investment & Securities TRUE Leverage Natura 8440 8440 8440 8440 0.00 0.00% 2023/09/27 Time 20:54
Shinhan Investment Shinhan Inverse 2X Natural Gas 820 820 820 820 0.00 0.00% 2023/09/27 Time 20:54
Shinhan Investment Shinhan Inverse 2X Natural Gas 1240 1240 1240 1240 0.00 0.00% 2023/09/27 Time 20:54
Shinhan Investment Shinhan Leverage Natural Gas Fu 9180 9180 9180 9180 0.00 0.00% 2023/09/27 Time 20:54
KIM KINDEX KOSDAQ(Synth) 12650 12650 12650 12650 0.00 0.00% 2023/07/05 Time 4:20
KIM KINDEX Morningstar Singapore REITS blended 9340 9340 9340 9370 0.00 0.00% 2023/06/22 Time 6:42
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 8350 8350 8350 8350 0.00 0.00% 2023/06/20 Time 13:00
Kim Kindex Lktb Futures Inverse 110600 110600 110600 110600 0.00 0.00% 2023/06/20 Time 13:00
NH-Amundi HANARO Short-Term Bond Active 103340 103340 103340 103340 0.00 0.00% 2023/06/20 Time 13:00
DB Mighty KOSPI200 Covered Call ATM Leverage 7395 7395 7395 7395 0.00 0.00% 2023/06/20 Time 13:00
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 10095 10095 10095 10095 0.00 0.00% 2023/06/20 Time 13:00
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti 103490 103490 103490 103490 0.00 0.00% 2023/06/20 Time 13:00
Yurie TREX Fundamental 200 36620 36620 36620 36620 0.00 0.00% 2023/06/20 Time 13:00
Shinhan SOL KIS Short-term MSB 103780 103780 103780 103780 0.00 0.00% 2023/06/20 Time 13:00
Heungkuk S&P Korea Low Volatility 11380 11380 11380 11380 0.00 0.00% 2023/06/20 Time 13:00
Korea Investment & Securities TRUE KOSPI Short Str 7750 7750 7750 7750 0.00 0.00% 2023/06/20 Time 13:00
HI FOCUS KRX300 16300 16300 16300 16300 0.00 0.00% 2023/06/20 Time 13:00
Heungkuk HK HighVol Active 8225 8225 8225 8225 0.00 0.00% 2023/06/20 Time 13:00
NH-Amundi HANARO 200 Futures Inverse 10365 10365 10365 10365 0.00 0.00% 2023/06/20 Time 13:00
KIM KINDEX Synth-Dow Jones US Real Estate (H) 76330 76330 76330 76330 0.00 0.00% 2023/06/20 Time 13:00
VI FOCUS Innovation Active 8460 8460 8460 8460 0.00 0.00% 2023/06/20 Time 13:00
SAMSUNG KODEX MSCI Momentum 11575 11575 11575 11575 0.00 0.00% 2023/06/20 Time 13:00
Kiwoom Heroes Short-term Bond ESG Active 102590 102590 102590 102590 0.00 0.00% 2023/06/20 Time 13:00
NH QV 2X S&P500 44 26140 26140 26140 26140 0.00 0.00% 2023/06/20 Time 13:00
Heungkuk HK Best11 Active 7995 7995 7995 7995 0.00 0.00% 2023/06/20 Time 13:00
Hyundai UNICORN R&D Active 11340 11340 11340 11340 0.00 0.00% 2023/06/20 Time 13:00
Samsung KODEX 200 Equalweight 10580 10580 10580 10580 0.00 0.00% 2023/06/20 Time 13:00
Hi Focus ESG Leaders 150 10020 10020 10020 10020 0.00 0.00% 2023/06/20 Time 13:00
Samsung KODEX 3Y F KTB Inverse 52900 52900 52900 52900 0.00 0.00% 2023/06/20 Time 13:00
Kiwoom KOSEF USA Industry STOXX 10145 10145 10145 10145 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR FKTB 5Y Duration Following 48060 48060 48060 48060 0.00 0.00% 2023/06/20 Time 13:00
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 11270 11270 11270 11270 0.00 0.00% 2023/06/20 Time 13:00
DB MIGHTY K100 25980 25980 25980 25980 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR KTB 3Y Futures 51560 51560 51560 51560 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR 200 Industrials 12375 12375 12375 12375 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR KTB 10Y Futures Inverse 54615 54615 54615 54615 0.00 0.00% 2023/06/20 Time 13:00
NH-Amundi HANARO MSCI World IMI Virology 10220 10220 10220 10220 0.00 0.00% 2023/06/20 Time 13:00
Samsung KODEX KTOP30 17935 17935 17935 17935 0.00 0.00% 2023/06/20 Time 13:00
Samsung KODEX Fn Multi Factor 12425 12425 12425 12425 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR Venture Capital Company 6265 6265 6265 6265 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR Fn K-NewDeal Digital Plus 9300 9300 9300 9300 0.00 0.00% 2023/06/20 Time 13:00
Mirae Asset TIGER KOSPI Mid Cap 14245 14245 14245 14245 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR Prime Industry Securities 10570 10570 10570 10570 0.00 0.00% 2023/06/20 Time 13:00
Samsung KODEX Asia USD Bond SRI Plus Active 49550 49550 49550 49550 0.00 0.00% 2023/06/20 Time 13:00
NH QV -2X S&P500 45 1835 1835 1835 1835 0.00 0.00% 2023/06/20 Time 13:00
Samsung KODEX 200exTOP 11320 11320 11320 11320 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR KRX300 Leverage 13885 13885 13885 13885 0.00 0.00% 2023/06/20 Time 13:00
Samsung KODEX KOSPI LargeCap 12455 12455 12455 12455 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR Financials Bond Active 101575 101575 101575 101575 0.00 0.00% 2023/06/20 Time 13:00
Samsung KODEX MSCI ESG Universal 10110 10110 10110 10110 0.00 0.00% 2023/06/20 Time 13:00
NH-Amundi HANARO 200 Futures Leverage 19075 19075 19075 19075 0.00 0.00% 2023/06/20 Time 13:00
Korea Investment & Securities TRUE leverage S&P500 23495 23495 23495 23495 0.00 0.00% 2023/06/20 Time 13:00
KB KBSTAR Equity Balanced 38625 38625 38625 38625 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Smart Momentum 14240 14240 14240 14240 0.00 0.00% 2023/06/20 Time 12:59
DB MIGHTY Dynamic Quant Active 11855 11855 11855 11855 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX SGX MSCI EM Futures 7985 7985 7985 7985 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KS Momentum Tilt Total Return 13925 13925 13925 13925 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR US Treasury Long Bond Futures Inverse 9800 9800 9800 9800 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG 200 EW 9670 9670 9670 9670 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Mid Cap Low Vol 50 10585 10585 10585 10585 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KS LowVol Tilt Total Return 12115 12115 12115 12115 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KS Quality Tilt Total Return 13925 13925 13925 13925 0.00 0.00% 2023/06/20 Time 12:59
Shinhan Investment Shinhan Leverage S&P500 Futures 19760 19760 19760 19760 0.00 0.00% 2023/06/20 Time 12:59
Shinhan SMART KRX300 16205 16205 16205 16205 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Smart Quality 15230 15230 15230 15230 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Momentum LowVol 13555 13555 13555 13555 0.00 0.00% 2023/06/20 Time 12:59
MIDAS KOSPI 200 Covered Call 13080 13080 13080 13080 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR 200 Consumer Discretionary 9435 9435 9435 9435 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG K-Unicorn Investment Company Active 9690 9690 9690 9690 0.00 0.00% 2023/06/20 Time 12:59
Yurie TREX 200 34880 34880 34880 34880 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KRX300 16040 16040 16040 16040 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Value Large 8840 8840 8840 8840 0.00 0.00% 2023/06/20 Time 12:59
Hanwha Arirang Ktb 3Y Futures 53005 53005 53005 53005 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Low Volatility 10615 10615 10615 10615 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KS LowSize Tilt Total Return 15950 15950 15950 15950 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR FKTB 5Y Duration Following Inverse 54890 54890 54890 54890 0.00 0.00% 2023/06/20 Time 12:59
MIRAE ASSET TIGER KRX300 16160 16160 16160 16160 0.00 0.00% 2023/06/20 Time 12:59
NH QV US IT Top5 ETN H 41 27845 27845 27845 27845 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR V&S Select Value 13930 13930 13930 13930 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR KRX Climate Change Solutions 12685 12685 12685 12685 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Active KAP Long Term Korea Total Bon 87250 87250 87250 87250 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG TDF2060 Active 10945 10945 10945 10945 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Leading Industry 9080 9080 9080 9080 0.00 0.00% 2023/06/20 Time 12:59
Shinhan SOL K-total Bond Actvie(AA-Higher) 101065 101065 101065 101065 0.00 0.00% 2023/06/20 Time 12:59
Midas MIDAS KoreaStock Mid/Small-Cap Active 22175 22175 22175 22175 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Carbon Efficient Green New Deal 8640 8640 8640 8640 0.00 0.00% 2023/06/20 Time 12:59
Shinhan Investment Shinhan Leverage DJIA Futures E 32800 32800 32800 32800 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX KOSPI 26615 26615 26615 26615 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KOSPI Mid Cap 10535 10535 10535 10535 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Monetary Stabilization Bond 103140 103140 103140 103140 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER MSCI Korea ESG Universal 10095 10095 10095 10095 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX KOSDAQ(Synth) 12565 12565 12565 12565 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR 200 Futures Inverse 5730 5730 5730 5730 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Fn Mid Small Cap 21275 21275 21275 21275 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR KRX300 USD Futures Balanced 15525 15525 15525 15525 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Target Date 2030 Active 10715 10715 10715 10715 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Active Korea Treasury & Agency Bonds 98025 98025 98025 98025 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Treasury Bond 101630 101630 101630 101630 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX MSCI Korea 16410 16410 16410 16410 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KOSPI Total Return 13765 13765 13765 13765 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Morningstar Singapore REITS blended 9355 9355 9355 9355 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9965 9965 9965 9965 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO 200TR 42570 42570 42570 42570 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO MSCI Korea TR 14635 14635 14635 14635 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Fixed Income Balanced 59330 59330 59330 59330 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR China H Futures Inverse 12425 12425 12425 12425 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KS Value Tilt Total Return 15090 15090 15090 15090 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Smart Value 12955 12955 12955 12955 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Korean Culture 6215 6215 6215 6215 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom HEROES TDF 2030 Active 10495 10495 10495 10495 0.00 0.00% 2023/06/20 Time 12:59
SAMSUNG KODEX MSCI Enhanced Value 11125 11125 11125 11125 0.00 0.00% 2023/06/20 Time 12:59
KyoboAXA POWER LVHD 27410 27410 27410 27410 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Bluechip 7940 7940 7940 7940 0.00 0.00% 2023/06/20 Time 12:59
HANWHA ARIRANG Carbon Efficient Green New Deal 8515 8515 8515 8515 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO Global Water MSCI (Synthetic) 10740 10740 10740 10740 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH 9465 9465 9465 9465 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO KRX300 15855 15855 15855 15855 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Momentum Value 13355 13355 13355 13355 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR KQ High Dividend 12815 12815 12815 12815 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR MID-LONG Term KTB Active 100835 100835 100835 100835 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Global 4th Industry Revolution IT ETF H 22165 22165 22165 22165 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KOSPI 26965 26965 26965 26965 0.00 0.00% 2023/06/20 Time 12:59
UBS Hana KTOP KOSPI 50 24070 24070 24070 24070 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR KTB 10Y Futures 50445 50445 50445 50445 0.00 0.00% 2023/06/20 Time 12:59
WOORI Korea Treasury Bond Active 50325 50325 50325 50325 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX 200 Intrinsic Value 9740 9740 9740 9740 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO 200 Top10 8520 8520 8520 8520 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO US S&P500 10605 10605 10605 10605 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Syth-ChiNext 9300 9300 9300 9300 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR 200 Communication Service 11155 11155 11155 11155 0.00 0.00% 2023/06/20 Time 12:59
KIM ESG Active 7715 7715 7715 7715 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom ikon KOSPI 100 25780 25780 25780 25780 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Momentum PLUS 11755 11755 11755 11755 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset TIGER Quality Value 10695 10695 10695 10695 0.00 0.00% 2023/06/20 Time 12:59
Shinhan SOL Korea Treasury Bond 3Y 102835 102835 102835 102835 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Smart High Beta 13170 13170 13170 13170 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX KOSPI TotalReturn 12570 12570 12570 12570 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX 10Y F-LKTB Inverse 54270 54270 54270 54270 0.00 0.00% 2023/06/20 Time 12:59
MiareAsset TIGER MSCI Korea ESG Leaders 9055 9055 9055 9055 0.00 0.00% 2023/06/20 Time 12:59
SAMSUNG KODEX Fn Growth 14720 14720 14720 14720 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR 200 Constructions 13150 13150 13150 13150 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom HEROES TDF 2050 Active 10730 10730 10730 10730 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG 200 Futures Leverage 31780 31780 31780 31780 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom HEROES TDF 2040 Active 10705 10705 10705 10705 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Synth-China A Inverse 8690 8690 8690 8690 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Samsung Group Equal Weighted 15960 15960 15960 15960 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER 200 Consumer Discretionary 15000 15000 15000 15000 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 10095 10095 10095 10095 0.00 0.00% 2023/06/20 Time 12:59
KyoboAXA POWER K100 26050 26050 26050 26050 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Momentum 24605 24605 24605 24605 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG ESG Growth Active 8225 8225 8225 8225 0.00 0.00% 2023/06/20 Time 12:59
SAMSUNG KODEX Fn K-NewDeal Digital Plus 9340 9340 9340 9340 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 11550 11550 11550 11550 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF TIPS KIS 104885 104885 104885 104885 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KOSPI50 23665 23665 23665 23665 0.00 0.00% 2023/06/20 Time 12:59
Daishin DAISHIN 343 K200 34455 34455 34455 34455 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX MSCI Mexico Synth 14655 14655 14655 14655 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom HEROES REITs IGIS Active 7535 7535 7535 7535 0.00 0.00% 2023/06/20 Time 12:59
MIRAE ASSET TIGER 200 EW 11030 11030 11030 11030 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR KTB 3Y Futures Inverse 106445 106445 106445 106445 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset Tiger Holdings Company 9185 9185 9185 9185 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Consumer Discretionary 9315 9315 9315 9315 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG US Short-Term Credit Bond 106100 106100 106100 106100 0.00 0.00% 2023/06/20 Time 12:59
Assetplus ASSETPLUS Global Blacksmith Active 11825 11825 11825 11825 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR KRX300 16455 16455 16455 16455 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG TDF2030 Active 10410 10410 10410 10410 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Investment Grade Corporate Bond A 103820 103820 103820 103820 0.00 0.00% 2023/06/20 Time 12:59
WOORI US S&P500 10520 10520 10520 10520 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF KRX 100 5350 5350 5350 5350 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Value PLUS 8265 8265 8265 8265 0.00 0.00% 2023/06/20 Time 12:59
Hanwha Arirang KRX300 Health Care 8325 8325 8325 8325 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Fn5G Plus 7725 7725 7725 7725 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG TDF2050 Active 10610 10610 10610 10610 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Global Nuclear Power 10730 10730 10730 10730 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Innovative Tech Active 12380 12380 12380 12380 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Inverse 5530 5530 5530 5530 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Credit Bond Securities 104195 104195 104195 104195 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Active Short-term Credit Bond 108835 108835 108835 108835 0.00 0.00% 2023/06/20 Time 12:59
Korea Investment & Securities TRUE lnverse Nasdaq 4300 4300 4300 4300 0.00 0.00% 2023/06/20 Time 12:59
Shinhan SOL Korea-Global Platform&Metaverse Active 10560 10560 10560 10560 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset Tiger 200 Total Return 19035 19035 19035 19035 0.00 0.00% 2023/06/20 Time 12:59
Meritz MASTER Smart Commerce Active 7150 7150 7150 7150 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom HEROES Global REITs IGIS Active 8810 8810 8810 8810 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 9060 9060 9060 9060 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR 200 Financials 7685 7685 7685 7685 0.00 0.00% 2023/06/20 Time 12:59
Timefolio TIMEFOLIO US S&P500 Active 11970 11970 11970 11970 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR US Short-term IG Corporate Bond 9830 9830 9830 9830 0.00 0.00% 2023/06/20 Time 12:59
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 10210 10210 10210 10210 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER KTB3 105475 105475 105475 105475 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Fn K-REITs 7475 7475 7475 7475 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX US SPAC&IPO INDXX 5575 5575 5575 5575 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Korea Treasury Bond 108045 108045 108045 108045 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Quality PLUS 8215 8215 8215 8215 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Synth-Gold Futures Leverage 16860 16860 16860 16860 0.00 0.00% 2023/06/20 Time 12:59
Meritz MASTER TMT TechMedia Telecom Active 8545 8545 8545 8545 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 9540 9540 9540 9540 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO Carbon Efficiennt Green New Deal 8575 8575 8575 8575 0.00 0.00% 2023/06/20 Time 12:59
Shinhan SOL 200 Top10 8700 8700 8700 8700 0.00 0.00% 2023/06/20 Time 12:59
SAMSUNG KODEX MSCI Quality 8340 8340 8340 8340 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Syth-Philippines MSCI 12870 12870 12870 12870 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset TIGER KOSPI Large Cap 12935 12935 12935 12935 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Global Metaverse tech Active 8560 8560 8560 8560 0.00 0.00% 2023/06/20 Time 12:59
Korea Investment & Securities TRUE Leverage Nasdaq 27290 27290 27290 27290 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG KOSDAQ150 13675 13675 13675 13675 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR 200 Consumer Staples 5825 5825 5825 5825 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Synth USD Futures Lev 11395 11395 11395 11395 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR 200 Information Technology 14895 14895 14895 14895 0.00 0.00% 2023/06/20 Time 12:59
Samsung Securities Samsung Leverage Gold Futures H 31685 31685 31685 31685 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Germany DAX 10440 10440 10440 10440 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF USD Futures 13885 13885 13885 13885 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX US Bond SRI Active(H) 96605 96605 96605 96605 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Global Rare Earth&Strategic Metals 8270 8270 8270 8270 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Metal Futures 5955 5955 5955 5955 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Synth-US Industrial 23355 23355 23355 23355 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Synth-DJ US Select Dividend 14980 14980 14980 14980 0.00 0.00% 2023/06/20 Time 12:59
SHBNPP SMART Synth-China Mainland Small & Mid cap 4830 4830 4830 4830 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX 200ESG 12370 12370 12370 12370 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO K-Game 4815 4815 4815 4815 0.00 0.00% 2023/06/20 Time 12:59
Woori WOORI AI ESG Active 8740 8740 8740 8740 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX China Metaverse Active 9540 9540 9540 9540 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 10145 10145 10145 10145 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO 5G Industry 11660 11660 11660 11660 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Dividend Growth 12855 12855 12855 12855 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX KRX300 Leverage 13785 13785 13785 13785 0.00 0.00% 2023/06/20 Time 12:59
Nh-amundi Hanaro Agriculture Business 12000 12000 12000 12000 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Synth-MSCI AC World (H) 16180 16180 16180 16180 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Exporter Securities 11495 11495 11495 11495 0.00 0.00% 2023/06/20 Time 12:59
SAMSUNG KODEX K-Innovation Active 11215 11215 11215 11215 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG Credit Bond50(Bond) 111890 111890 111890 111890 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX TSE Japan Real Estate 12185 12185 12185 12185 0.00 0.00% 2023/06/20 Time 12:59
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 106980 106980 106980 106980 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Active Korea Short Term Bond Market(AA-) 104395 104395 104395 104395 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR HealthCare 11225 11225 11225 11225 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX KOSDAQ150 13630 13630 13630 13630 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Singapore REITs 12075 12075 12075 12075 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO US Metaverse iSelect 10820 10820 10820 10820 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Active Korea Total Bond Market(A-) 96925 96925 96925 96925 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX KOSPI 100 26410 26410 26410 26410 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Short-term KTB Active 105385 105385 105385 105385 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG US Long-Term Credit Bond 84840 84840 84840 84840 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Euro STOXX Dividend 30 11140 11140 11140 11140 0.00 0.00% 2023/06/20 Time 12:59
Shinhan SOL KRX Climate Change Solutions 12820 12820 12820 12820 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12220 12220 12220 12220 0.00 0.00% 2023/06/20 Time 12:59
Arirang ESG Leading Company 7925 7925 7925 7925 0.00 0.00% 2023/06/20 Time 12:59
MIDAS MIDAS KoreaStock Active 19450 19450 19450 19450 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset TIGER KOSDAQ150 IT 15120 15120 15120 15120 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO High Dividend 11100 11100 11100 11100 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset TIGER NASDAQ Next 100 10590 10590 10590 10590 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Morningstar Multi-Ast High Inc 9255 9255 9255 9255 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR TDF2030 Active 10365 10365 10365 10365 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX S&P Asia TOP50 12530 12530 12530 12530 0.00 0.00% 2023/06/20 Time 12:59
BNK BNK SHAREHOLDER YIELD ACTIVE 12035 12035 12035 12035 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Gold Inverse Futures 6915 6915 6915 6915 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Precious Metal Futures 9690 9690 9690 9690 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset Tiger MSCI Korea Total Return 14640 14640 14640 14640 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER China 13320 13320 13320 13320 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX 200TotalReturn 21830 21830 21830 21830 0.00 0.00% 2023/06/20 Time 12:59
Shinhan SOL Korea Treasury Bond 10Y 102955 102955 102955 102955 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Large Cap High Dividen 10 TR 16355 16355 16355 16355 0.00 0.00% 2023/06/20 Time 12:59
Mirae TIGER MorningStar Glb Upstream Natural 15125 15125 15125 15125 0.00 0.00% 2023/06/20 Time 12:59
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2005 2005 2005 2005 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG TDF2040 Active 10460 10460 10460 10460 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX 200IT Total Return 12805 12805 12805 12805 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Korea 10Y Treasury Bond 86610 86610 86610 86610 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Target Date 2040 Active 10920 10920 10920 10920 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER AI Korea Growth Active 12160 12160 12160 12160 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset TIGER Consumer Goods Balance 8780 8780 8780 8780 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR KTB 3 Year 107530 107530 107530 107530 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Covered C200 12325 12325 12325 12325 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO K-Metaverse MZ 8040 8040 8040 8040 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Global Metaverse Moorgate 9130 9130 9130 9130 0.00 0.00% 2023/06/20 Time 12:59
TIMEFOLIO TIMEFOLIO CarbonZero Active 13160 13160 13160 13160 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO KAP Ultra Long-term KTB 36735 36735 36735 36735 0.00 0.00% 2023/06/20 Time 12:59
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2895 2895 2895 2895 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX US Russell 2000 H 11865 11865 11865 11865 0.00 0.00% 2023/06/20 Time 12:59
ARIRANG NASDAQ Technology Sector 24480 24480 24480 24480 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Mid Small Cap High Dividend 11330 11330 11330 11330 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7130 7130 7130 7130 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG High Dividend Conservative Balanced 10665 10665 10665 10665 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF KOSDAQ 150 6760 6760 6760 6760 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset TIGER KTOP30 9020 9020 9020 9020 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Japan Leverage (H) 29575 29575 29575 29575 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset Tiger Preferred Stock 11720 11720 11720 11720 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER KOSPI High Dividend 13510 13510 13510 13510 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Global Agribusiness MV 9250 9250 9250 9250 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Domestic Consumption Plus 7885 7885 7885 7885 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX China Main Land CSI300 Feeder 24905 24905 24905 24905 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Vietnam VN30 Futures Leverage(H) 9555 9555 9555 9555 0.00 0.00% 2023/06/20 Time 12:59
Timefolio TIMEFOLIO Korea Plus Dividend Active 10255 10255 10255 10255 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO Golf Theme 6535 6535 6535 6535 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Fn Top10 Equal Weight 8090 8090 8090 8090 0.00 0.00% 2023/06/20 Time 12:59
ASSETPLUS Assetplus Korea Blacksmith Active 12160 12160 12160 12160 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Palladium Futures Inverse(H) 4920 4920 4920 4920 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Synth-Global Healthcare 19740 19740 19740 19740 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX KRX Climate Change Solutions 12720 12720 12720 12720 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Global Multi Asset TIF Active 9375 9375 9375 9375 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG S&P 500 10650 10650 10650 10650 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX FTSE China A50 17800 17800 17800 17800 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX US Smart Mobility S&P 6120 6120 6120 6120 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Growth Dividend Balanced 11725 11725 11725 11725 0.00 0.00% 2023/06/20 Time 12:59
Hanwha ARIRANG High Dividend Low Vol 50 10575 10575 10575 10575 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Dividend Growth 16095 16095 16095 16095 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Synth USD Futures Inv 6280 6280 6280 6280 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO K-NewDeal Digital Plus 9275 9275 9275 9275 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX Leverage 6920 6920 6920 6920 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX China Hang Seng TECH 5615 5615 5615 5615 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR US Treasury Long Bond Futures Leverage S 7285 7285 7285 7285 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF Enhanced Cash 102995 102995 102995 102995 0.00 0.00% 2023/06/20 Time 12:59
NH-Amundi HANARO KOSDAQ150 13415 13415 13415 13415 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF USD Futures Inverse 9255 9255 9255 9255 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX China STAR50(synth) 7750 7750 7750 7750 0.00 0.00% 2023/06/20 Time 12:59
Mirae Asset TIGER KOSPI 26755 26755 26755 26755 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX US Green Theme Indxx 10140 10140 10140 10140 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR EURO STOXX 50(H) 11830 11830 11830 11830 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Global Clean Energy 9060 9060 9060 9060 0.00 0.00% 2023/06/20 Time 12:59
KIM KINDEX US Internet Synth H 13050 13050 13050 13050 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR 200 Energy & Chemicals 10895 10895 10895 10895 0.00 0.00% 2023/06/20 Time 12:59
Woori WOORI US S&P Aerospace&Defense 10485 10485 10485 10485 0.00 0.00% 2023/06/20 Time 12:59
KB KBStar KOSPI 26830 26830 26830 26830 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Securities 3775 3775 3775 3775 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Global Hydrogen Economy Indxx 8690 8690 8690 8690 0.00 0.00% 2023/06/20 Time 12:59
MIRAE ASSET TIGER KRX Climate Change Solutions 12885 12885 12885 12885 0.00 0.00% 2023/06/20 Time 12:59
SAMSUNG KODEX Dividend Value 12310 12310 12310 12310 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Synth-MSCI EM Leverage 7550 7550 7550 7550 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Copper Futures Special Asset 6860 6860 6860 6860 0.00 0.00% 2023/06/20 Time 12:59
Samsung Kodex Soybeans Futures Special Asset 15135 15135 15135 15135 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR Top5 Group 6640 6640 6640 6640 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR TDF2050 Active 10470 10470 10470 10470 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX Treasury Bond 3Y 57615 57615 57615 57615 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER MKF Dividend Aristocrats 11135 11135 11135 11135 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX High Dividend 8860 8860 8860 8860 0.00 0.00% 2023/06/20 Time 12:59
Kiwoom KOSEF 200 Futures Inverse 5790 5790 5790 5790 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Physical Copper 9790 9790 9790 9790 0.00 0.00% 2023/06/20 Time 12:59
Samsung KODEX KRX300 16080 16080 16080 16080 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER NASDAQ BIO 19865 19865 19865 19865 0.00 0.00% 2023/06/20 Time 12:59
Mirae TIGER Synth-S&P Global Infrastructure 12015 12015 12015 12015 0.00 0.00% 2023/06/20 Time 12:59
MiraeAsset TIGER Carbon Efficient Green New deal 8605 8605 8605 8605 0.00 0.00% 2023/06/20 Time 12:59
KB KBSTAR TDF2040 Active 10440 10440 10440 10440 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF High Dividend 8525 8525 8525 8525 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF 200 Total Return 42545 42545 42545 42545 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX US Industry TOP10 INDXX 11090 11090 11090 11090 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER 200 Energy & Leverage 12030 12030 12030 12030 0.00 0.00% 2023/06/20 Time 12:58
SAMSUNG KODEX TRF5050 12550 12550 12550 12550 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER KTB 3-10 48680 48680 48680 48680 0.00 0.00% 2023/06/20 Time 12:58
NH-Amundi HANARO FnGreen Energy 9515 9515 9515 9515 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 Steels & Materials 8835 8835 8835 8835 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Synth-ChiNext 9565 9565 9565 9565 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR China Hang Seng TECH 5645 5645 5645 5645 0.00 0.00% 2023/06/20 Time 12:58
Assetplus ASSETPLUS Korea Platform Active 7225 7225 7225 7225 0.00 0.00% 2023/06/20 Time 12:58
KB Securities KB Leveraged NASDAQ 100 ETN 13865 13865 13865 13865 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR V&S Select Value Fixed Income Balanced 11610 11610 11610 11610 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX US Short Term Bond Active 9740 9740 9740 9740 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Top 5 Plus Total Return 17540 17540 17540 17540 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Synth-S&P500 Leverage 28380 28380 28380 28380 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Bloomberg Global Brand TOP10 12310 12310 12310 12310 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Samsung Group Value 9180 9180 9180 9180 0.00 0.00% 2023/06/20 Time 12:58
MIRAE ASSET TIGER USD Futures Leverage 12055 12055 12055 12055 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Future Mobility Active 11625 11625 11625 11625 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 15340 15340 15340 15340 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Min Vol 10430 10430 10430 10430 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX China STAR50 7385 7385 7385 7385 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER 200 Industrials 6625 6625 6625 6625 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 Consumer Staples 7715 7715 7715 7715 0.00 0.00% 2023/06/20 Time 12:58
SAMSUNG KODEX TRF7030 13930 13930 13930 13930 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset Tiger Healthcare Equip 16580 16580 16580 16580 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG Global Artificial Intelligence MV 10420 10420 10420 10420 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL Korea-Global Electric Vehicle and Rech 10830 10830 10830 10830 0.00 0.00% 2023/06/20 Time 12:58
KyoboAXA POWER K200 34480 34480 34480 34480 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF KOSPI 200 34290 34290 34290 34290 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR HealthCare Fixed Income Balanced 10975 10975 10975 10975 0.00 0.00% 2023/06/20 Time 12:58
NH-Amundi HANARO e-Commerce 10765 10765 10765 10765 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG Global Dram Iselect 13025 13025 13025 13025 0.00 0.00% 2023/06/20 Time 12:58
Miraeasset TIGER Global Cybersecurity INDXX 9720 9720 9720 9720 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Global Robotics&Automation Synth 17550 17550 17550 17550 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL China Fostering Industry Active(Synthe 7605 7605 7605 7605 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Nuclear Power Theme 11575 11575 11575 11575 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF 10Y Treasury Bond 109935 109935 109935 109935 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Consumer Staples 6540 6540 6540 6540 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Electric Vehicles Value Chain Active 11450 11450 11450 11450 0.00 0.00% 2023/06/20 Time 12:58
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2795 2795 2795 2795 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Latin 4200 4200 4200 4200 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX NASDAQ100 3070 Blend 10155 10155 10155 10155 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER Gold Futures (H) 13525 13525 13525 13525 0.00 0.00% 2023/06/20 Time 12:58
Timefolio TIMEFOLIO US NASDAQ100 Active 12775 12775 12775 12775 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX KOSPI 26420 26420 26420 26420 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL KEDI Mega Tech Active 12895 12895 12895 12895 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL China Photovoltaic CSI(Synthetic) 6660 6660 6660 6660 0.00 0.00% 2023/06/20 Time 12:58
Nh-Amundi HANARO K-Food 9270 9270 9270 9270 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER LG Group Plus 9555 9555 9555 9555 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Synth-Japan (H) 19230 19230 19230 19230 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Consumer Staples 8470 8470 8470 8470 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Media & Telecommunication 7230 7230 7230 7230 0.00 0.00% 2023/06/20 Time 12:58
SAMSUNG KODEX 30-Years Treasury Bond Active 96230 96230 96230 96230 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF US Low Volatility Dividend Achievers 12870 12870 12870 12870 0.00 0.00% 2023/06/20 Time 12:58
Samsung Securities Samsung Leverage Copper Futures 14110 14110 14110 14110 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Global Bbig Active 11220 11220 11220 11220 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Korea Taiwan IT Premier 19120 19120 19120 19120 0.00 0.00% 2023/06/20 Time 12:58
MIRAE ASSET TIGER USD Futures Inverse 2X 7110 7110 7110 7110 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG S&P500 18120 18120 18120 18120 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX S&P500 3070 Blend 9890 9890 9890 9890 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Synth-US Biotech 24350 24350 24350 24350 0.00 0.00% 2023/06/20 Time 12:58
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 4955 4955 4955 4955 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL S&P500 ESG 11145 11145 11145 11145 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR F-KOSDAQ150 Inverse 4105 4105 4105 4105 0.00 0.00% 2023/06/20 Time 12:58
KODEX US Clean Energy NASDAQ 8635 8635 8635 8635 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX S&P500 Futures 20780 20780 20780 20780 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Active Korea Total Bond Market (AA-) 104620 104620 104620 104620 0.00 0.00% 2023/06/20 Time 12:58
Samsung Securities Samsung Inverse 2X Gold Futures 8215 8215 8215 8215 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF 200 Futures Leverage 15645 15645 15645 15645 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER S&P500 Inverse H 3670 3670 3670 3670 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR 200 High Dividend Covered Call ATM 7100 7100 7100 7100 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset Tiger Global Cloud Computing INDXX 9245 9245 9245 9245 0.00 0.00% 2023/06/20 Time 12:58
NH Amundi HANARO 200 34390 34390 34390 34390 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR High Dividend 11630 11630 11630 11630 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER 200 IT Leverage 44120 44120 44120 44120 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF 10Y Treasury Bond Leverage 103895 103895 103895 103895 0.00 0.00% 2023/06/20 Time 12:58
Assetplus ASSETPLUS Global Platform Active 7155 7155 7155 7155 0.00 0.00% 2023/06/20 Time 12:58
KB KBStar Game Industry 10400 10400 10400 10400 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX 10Y F-LKTB 63430 63430 63430 63430 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Synth-Japan Inverse (H) 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Target Date 2050 Active 11075 11075 11075 11075 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR IT Plus 18610 18610 18610 18610 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR 200 Total Return 18400 18400 18400 18400 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG KTB 10Y Future 51320 51320 51320 51320 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR MSCI China Futures 8195 8195 8195 8195 0.00 0.00% 2023/06/20 Time 12:58
Miraeasset TIGER Innovator ESG30 10590 10590 10590 10590 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Synth-China Main Land Leverage CSI300 2990 2990 2990 2990 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR NOV2023 Term Credit 51635 51635 51635 51635 0.00 0.00% 2023/06/20 Time 12:58
KIVAM VITA MZ consumption Active 8355 8355 8355 8355 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX K-Future Car Active 10220 10220 10220 10220 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER China Clean Energy SOLACTIVE 7315 7315 7315 7315 0.00 0.00% 2023/06/20 Time 12:58
Korea Investment & Securities TRUE lnverse 2X S&P5 1745 1745 1745 1745 0.00 0.00% 2023/06/20 Time 12:58
Timefolio TIMEFOLIO Bbig Active 8830 8830 8830 8830 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4950 4950 4950 4950 0.00 0.00% 2023/06/20 Time 12:58
Shinhan Investment Shinhan Inverse 2X Gold Futures 4910 4910 4910 4910 0.00 0.00% 2023/06/20 Time 12:58
Samsung DJI US Real Estate 11490 11490 11490 11490 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR 200 Futures Leverage 15830 15830 15830 15830 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Synth-MSCI Indonesia 10530 10530 10530 10530 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR US Treasury Long Bond Futures 9130 9130 9130 9130 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX IT 18960 18960 18960 18960 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER NASDAQ100 Balanced TR 10990 10990 10990 10990 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Synth-MSCI US REIT (H) 12180 12180 12180 12180 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 6730 6730 6730 6730 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9240 9240 9240 9240 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX China H 15890 15890 15890 15890 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Banks 6170 6170 6170 6170 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR U.S. Preferred Securities ICE TR 9320 9320 9320 9320 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Hyundai Motors Group Plus 23840 23840 23840 23840 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 Financials 5865 5865 5865 5865 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG KOSDAQ150 F-Inverse 6160 6160 6160 6160 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG Synth-MSCI EAFE (H) 11060 11060 11060 11060 0.00 0.00% 2023/06/20 Time 12:58
Timefolio TIMEFOLIO Kculture Active 9235 9235 9235 9235 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX K-Renewable Energy Active 14470 14470 14470 14470 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR iSelect METAVERSE 7820 7820 7820 7820 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX 200 Mid Small 12265 12265 12265 12265 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR 200 Heavy Industries 12080 12080 12080 12080 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER China Biotech Solactive 6370 6370 6370 6370 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 13170 13170 13170 13170 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Healthcare 11970 11970 11970 11970 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Dow Jones 30 21730 21730 21730 21730 0.00 0.00% 2023/06/20 Time 12:58
Nh-Amundi HANARO Global Luxury S&P 19365 19365 19365 19365 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Media & Entertainment 13645 13645 13645 13645 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX MSCI Korea Total Return 11625 11625 11625 11625 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR Fn5G Tech 9430 9430 9430 9430 0.00 0.00% 2023/06/20 Time 12:58
Kim Kindex Us Wide Moat 20695 20695 20695 20695 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR Contact Leader 8585 8585 8585 8585 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Energy & Chemicals 18895 18895 18895 18895 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 Covered Call ATM 8705 8705 8705 8705 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX T-note Futures 10985 10985 10985 10985 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Synth-India Leverage 25465 25465 25465 25465 0.00 0.00% 2023/06/20 Time 12:58
KODEX MSCI China All Shares Bttrs(synth) 7360 7360 7360 7360 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX 200 US Treasury Notes Balanced 12165 12165 12165 12165 0.00 0.00% 2023/06/20 Time 12:58
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9045 9045 9045 9045 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Insurance 7170 7170 7170 7170 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Securities 6045 6045 6045 6045 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Japan TOPIX100 17650 17650 17650 17650 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Samsung Group 11200 11200 11200 11200 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX USD Futures Inverse 8865 8865 8865 8865 0.00 0.00% 2023/06/20 Time 12:58
MIRAE ASSET TIGER K-GAME 8925 8925 8925 8925 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG ESG Value Active 8170 8170 8170 8170 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR China Mainland CSI100 Feeder 16745 16745 16745 16745 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 Communication Service 17905 17905 17905 17905 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX S&P Global Infrastructure - Synth 13980 13980 13980 13980 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL S&P500 11725 11725 11725 11725 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Leverage 16800 16800 16800 16800 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX US Semiconductor MV 13450 13450 13450 13450 0.00 0.00% 2023/06/20 Time 12:58
KB KSTAR Synth-US Oil Gas EP Compa 5750 5750 5750 5750 0.00 0.00% 2023/06/20 Time 12:58
Miraeasset TIGER Synth-China STAR50 7555 7555 7555 7555 0.00 0.00% 2023/06/20 Time 12:58
Samaung KODEX US Metaverse NASDAQ Active 8040 8040 8040 8040 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR KOSDAQ150 13365 13365 13365 13365 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR 200 Securities 34505 34505 34505 34505 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Machinary & Equipment 7340 7340 7340 7340 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9020 9020 9020 9020 0.00 0.00% 2023/06/20 Time 12:58
NH-Amundi HANARO Global Carbon Futures (Synth) 11935 11935 11935 11935 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX China CSI300 11480 11480 11480 11480 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER China H-Share 9050 9050 9050 9050 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX 200 Total Return 11690 11690 11690 11690 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Grains Futures H 12795 12795 12795 12795 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER 200 Health Care 16500 16500 16500 16500 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG iSelect Aerospace&UAM 11280 11280 11280 11280 0.00 0.00% 2023/06/20 Time 12:58
SAMSUNG KODEX TRF3070 11245 11245 11245 11245 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 IT 33285 33285 33285 33285 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER KOSDAQ150 Biotech 7615 7615 7615 7615 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL Korea-Global Semiconductor Active 12330 12330 12330 12330 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Health Care 27245 27245 27245 27245 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR Fn Hydrogen Economy 10085 10085 10085 10085 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER China Consumer 6730 6730 6730 6730 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR 200 Steels & Materials 9010 9010 9010 9010 0.00 0.00% 2023/06/20 Time 12:58
Mirae TIGER MorningStar Glb Exponential Tech 16180 16180 16180 16180 0.00 0.00% 2023/06/20 Time 12:58
NH-Amundi HANARO KRX Climate Change Solutions 12750 12750 12750 12750 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX MSCI World 21795 21795 21795 21795 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX KIS Active Bond Composite 95545 95545 95545 95545 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX US-China Next EV&AV Active 9150 9150 9150 9150 0.00 0.00% 2023/06/20 Time 12:58
MIRAE Asset TIGER Money Market Active 52105 52105 52105 52105 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER China Semiconductor Factset 6280 6280 6280 6280 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX S&P500(H) 10680 10680 10680 10680 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX KRX Physical Gold 11570 11570 11570 11570 0.00 0.00% 2023/06/20 Time 12:58
MIRAE ASSET TIGER Fn Renewable Energy 10450 10450 10450 10450 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER KRX BBIG K-New Deal 6855 6855 6855 6855 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Global Metaverse Active 7350 7350 7350 7350 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 11390 11390 11390 11390 0.00 0.00% 2023/06/20 Time 12:58
NH-Amundi HANARO Nuclear Power 11195 11195 11195 11195 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX US Nasdaq100 (H) 12350 12350 12350 12350 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX USD Futures Leverage 11915 11915 11915 11915 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Agriculture Futures 7875 7875 7875 7875 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Nasdaq 100 Total Return(H) 12530 12530 12530 12530 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER S&P500 Futures 50510 50510 50510 50510 0.00 0.00% 2023/06/20 Time 12:58
Miraeasset TIGER Tesla Balanced 11330 11330 11330 11330 0.00 0.00% 2023/06/20 Time 12:58
Daewoo Securities Daewoo Leveraged Crude Oil Futur 6295 6295 6295 6295 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 51760 51760 51760 51760 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX K-Robot Active 13155 13155 13155 13155 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF China A50 Connect MSCI 8465 8465 8465 8465 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Fn System Semiconductor 9170 9170 9170 9170 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 Energy & Chemicals 16260 16260 16260 16260 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER S&P500 Dividend Aristocrats 10225 10225 10225 10225 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Steels 8840 8840 8840 8840 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER Top 10 11500 11500 11500 11500 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER KRX Game K-New Deal 5785 5785 5785 5785 0.00 0.00% 2023/06/20 Time 12:58
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 9735 9735 9735 9735 0.00 0.00% 2023/06/20 Time 12:58
TIGER Glbal Lithium & Battery Tech Solactive (Synt 9350 9350 9350 9350 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SMART 200 TR 12165 12165 12165 12165 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Game Industry 7875 7875 7875 7875 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Short Term Bond Alpha Active 102895 102895 102895 102895 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG 200 34770 34770 34770 34770 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Synth-US Energy 11815 11815 11815 11815 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR 30-Years Treasury Bond Enhanced 66585 66585 66585 66585 0.00 0.00% 2023/06/20 Time 12:58
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 10070 10070 10070 10070 0.00 0.00% 2023/06/20 Time 12:58
Shinhan Investment Shinhan Leverage Gold Futures 3 18975 18975 18975 18975 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX 200 34475 34475 34475 34475 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Software 8575 8575 8575 8575 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Samsung Group SW 15785 15785 15785 15785 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 Futures Leverage 13195 13195 13195 13195 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER 10Y US Treasury Note 11260 11260 11260 11260 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX US Nasdaq100 Futures (H) 18440 18440 18440 18440 0.00 0.00% 2023/06/20 Time 12:58
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 14200 14200 14200 14200 0.00 0.00% 2023/06/20 Time 12:58
KIM ACE Solactive Global Semiconductor TOP4 14875 14875 14875 14875 0.00 0.00% 2023/06/20 Time 12:58
TIGER Glbal Autonomous&Electric Vehicles Solactive 10825 10825 10825 10825 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX USD Futures 11685 11685 11685 11685 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Nasdaq 100 86195 86195 86195 86195 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER WTI Inverse 3500 3500 3500 3500 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 24-10 Corporate Active 52760 52760 52760 52760 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX FANG Plus 29035 29035 29035 29035 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Constructions 3620 3620 3620 3620 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Fn Metaverse 9405 9405 9405 9405 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX USD Futures Inverse2X 7115 7115 7115 7115 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Silver Futures Special Asset 4655 4655 4655 4655 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX AUTOs 18320 18320 18320 18320 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX NASDAQ100 14800 14800 14800 14800 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Inverse 4995 4995 4995 4995 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX India Nifty50 10260 10260 10260 10260 0.00 0.00% 2023/06/20 Time 12:58
KIM ACE NVIDIA30 Blend Bloomberg 13960 13960 13960 13960 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX Japan Nikkei 225 Hedged 22730 22730 22730 22730 0.00 0.00% 2023/06/20 Time 12:58
KBSTAR S&P500 12335 12335 12335 12335 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Semicon 33850 33850 33850 33850 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX S&P500 Total Return 12670 12670 12670 12670 0.00 0.00% 2023/06/20 Time 12:58
Samsung Kodex Gold Futures Special 12625 12625 12625 12625 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX US NASDAQ100 Total Return 12790 12790 12790 12790 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX S&P500 14270 14270 14270 14270 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER WTI Futures 3910 3910 3910 3910 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER India Nifty 50 10125 10125 10125 10125 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX KOFR Active (Synth) 103350 103350 103350 103350 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER 200 Constructions 3245 3245 3245 3245 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER USD Money Market Active 11140 11140 11140 11140 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Banks 5955 5955 5955 5955 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG High Dividend 11260 11260 11260 11260 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Transportation 4850 4850 4850 4850 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR Secondary Cell Active 13180 13180 13180 13180 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER Media Contents 7910 7910 7910 7910 0.00 0.00% 2023/06/20 Time 12:58
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 14290 14290 14290 14290 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER KOSDAQ150 13840 13840 13840 13840 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX K-Metaverse Active 9165 9165 9165 9165 0.00 0.00% 2023/06/20 Time 12:58
Timefolio TIMEFOLIO Kstock Active 8910 8910 8910 8910 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER KRX Bio K-New Deal 6030 6030 6030 6030 0.00 0.00% 2023/06/20 Time 12:58
NH-Amundi HANARO Shipbuilding&Shipping 11065 11065 11065 11065 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX BIO 7920 7920 7920 7920 0.00 0.00% 2023/06/20 Time 12:58
Kiwoom KOSEF Synth-India (H) 18885 18885 18885 18885 0.00 0.00% 2023/06/20 Time 12:58
Hanwha ARIRANG S&P Global Infra Equity 13540 13540 13540 13540 0.00 0.00% 2023/06/20 Time 12:58
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 9915 9915 9915 9915 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER Real Estate Infra High Dividend 4765 4765 4765 4765 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX KRW Cash 106210 106210 106210 106210 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX KRW CASH PLUS 106840 106840 106840 106840 0.00 0.00% 2023/06/20 Time 12:58
NH-Amundi HANARO K-Semiconductor 9250 9250 9250 9250 0.00 0.00% 2023/06/20 Time 12:58
Mirae Asset TIGER KOSDAQ150 Inverse 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX US Dividend Premium Active 9740 9740 9740 9740 0.00 0.00% 2023/06/20 Time 12:58
Samsung KODEX Semicon 32425 32425 32425 32425 0.00 0.00% 2023/06/20 Time 12:58
KIM KINDEX S&P US Dividend 100 10165 10165 10165 10165 0.00 0.00% 2023/06/20 Time 12:58
KIM ACE U.S. Long Term T-Bond Active(H) 9600 9600 9600 9600 0.00 0.00% 2023/06/20 Time 12:58
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 7080 7080 7080 7080 0.00 0.00% 2023/06/20 Time 12:58
KB KBSTAR US NASDAQ100 14330 14330 14330 14330 0.00 0.00% 2023/06/20 Time 12:57
Shinhan SOL US Dvidend Equity 9155 9155 9155 9155 0.00 0.00% 2023/06/20 Time 12:57
Samsung KODEX WTI Oil Futures (H) 12935 12935 12935 12935 0.00 0.00% 2023/06/20 Time 12:57
Miraeasset TIGER CD Rate Investment (Synth) 52540 52540 52540 52540 0.00 0.00% 2023/06/20 Time 12:57
Mirae Asset TIGER KRX Secondary Battery K-New Deal 19055 19055 19055 19055 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER China A300 9225 9225 9225 9225 0.00 0.00% 2023/06/20 Time 12:57
Hanwha ARIRANG K-Defense Industry Fn 13525 13525 13525 13525 0.00 0.00% 2023/06/20 Time 12:57
Samsung KODEX ULTRA T-Bond Futures(H) 8725 8725 8725 8725 0.00 0.00% 2023/06/20 Time 12:57
NH QV -2X WTI Crude Oil Futures ETN(H) 43 125 125 125 125 0.00 0.00% 2023/06/20 Time 12:57
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 5170 5170 5170 5170 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER 200 34325 34325 34325 34325 0.00 0.00% 2023/06/20 Time 12:57
Mirae Asset TIGER Cosmetics 2220 2220 2220 2220 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER Money Market 103690 103690 103690 103690 0.00 0.00% 2023/06/20 Time 12:57
KIM ACE Tesla Value Chain Active 13030 13030 13030 13030 0.00 0.00% 2023/06/20 Time 12:57
SAMSUNG KODEX China Hang Seng TECH 5790 5790 5790 5790 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 12530 12530 12530 12530 0.00 0.00% 2023/06/20 Time 12:57
Miraeasset TIGER S&P500 14105 14105 14105 14105 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER Nikkei 225 18200 18200 18200 18200 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER US Tech Top10 INDXX 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Time 12:57
KB KBSTAR Non-Memory Semiconductor Active 10040 10040 10040 10040 0.00 0.00% 2023/06/20 Time 12:57
NH-Amundi HANARO K-POP&Media 11405 11405 11405 11405 0.00 0.00% 2023/06/20 Time 12:57
Mirae Asset TIGER Tour Leisure 3970 3970 3970 3970 0.00 0.00% 2023/06/20 Time 12:57
Mirae Asset Tiger JPY KRW Futures 8715 8715 8715 8715 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER 200 Heavy Industry 3935 3935 3935 3935 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER Fn Semiconductor TOP 10 9160 9160 9160 9160 0.00 0.00% 2023/06/20 Time 12:57
KIM KINDEX Short-Term MSB Money Market 101770 101770 101770 101770 0.00 0.00% 2023/06/20 Time 12:57
MIRAE ASSET TIGER China Hang Seng TECH 5755 5755 5755 5755 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 9115 9115 9115 9115 0.00 0.00% 2023/06/20 Time 12:57
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 9100 9100 9100 9100 0.00 0.00% 2023/06/20 Time 12:57
Shinhan Investment Shinhan Leverage WTI Futures ET 810 810 810 810 0.00 0.00% 2023/06/20 Time 12:57
Samsung KODEX Inverse 4465 4465 4465 4465 0.00 0.00% 2023/06/20 Time 12:57
Samsung KODEX Leverage 17235 17235 17235 17235 0.00 0.00% 2023/06/20 Time 12:57
KB KBSTAR Short-Term MSB 108080 108080 108080 108080 0.00 0.00% 2023/06/20 Time 12:57
Samsung KODEX KOSDAQ 150 13485 13485 13485 13485 0.00 0.00% 2023/06/20 Time 12:57
MiraeAsset TIGER China Electric Vehicle Solactive 10120 10120 10120 10120 0.00 0.00% 2023/06/20 Time 12:57
Samsung KODEX KOSDAQ150 Inverse 3930 3930 3930 3930 0.00 0.00% 2023/06/20 Time 12:57
Kim Kindex Ktb Futures Inverse 105445 105445 105445 105445 0.00 0.00% 2023/05/23 Time 11:47
KIM KINDEX Smart Low Volatility 14515 14515 14515 14515 0.00 0.00% 2023/05/23 Time 11:47
Hana Financial Investment Hana Leverage Soybeans F 27150 27150 27150 27150 0.00 0.00% 2023/05/23 Time 11:47
Hana Financial Investment Hana Leverage Corn Futur 21210 21210 21210 21210 0.00 0.00% 2023/05/23 Time 11:47
Hana Financial Investment Hana Inverse 2X Corn Fut 14025 14025 14025 14025 0.00 0.00% 2023/05/23 Time 11:47
Hana Financial Investment Hana Inverse 2X Soybeans 11525 11525 11525 11525 0.00 0.00% 2023/05/23 Time 11:47
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10680 10680 10680 10680 0.00 0.00% 2023/05/23 Time 11:47
KB KBSTAR ESG SRI 10620 10620 10620 10620 0.00 0.00% 2023/05/23 Time 11:47
KB KBSTAR China HSCEI(H) 7760 7760 7760 7760 0.00 0.00% 2023/05/23 Time 11:47
KIM KINDEX Synth-Vietnam VN30 17150 17150 17150 17150 0.00 0.00% 2023/05/23 Time 11:47
Shinhan Investment Shinhan Inverse 2X WTI Futures 135 135 135 135 0.00 0.00% 2023/05/23 Time 11:47
Samsung Securities Samsung Inverse 2X WTI Crude Oi 145 145 145 145 0.00 0.00% 2023/05/23 Time 11:47
Korea Investment & Securities TRUE Inverse EURO ST 4960 4960 4960 4960 0.00 0.00% 2023/04/03 Time 16:20
Korea Investment & Securities TRUE Inverse 2X EURO 2060 2060 2060 2060 0.00 0.00% 2023/04/03 Time 16:20
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7465 7465 7465 7465 0.00 0.00% 2023/02/08 Time 14:41
KB KBSTAR Platform Theme 8445 8445 8445 8445 0.00 0.00% 2023/02/08 Time 14:41
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3705 3705 3705 3705 0.00 0.00% 2023/02/08 Time 14:41
KB KBSTAR F-KOSDAQ150 Leverage 8550 8550 8550 8550 0.00 0.00% 2023/02/08 Time 14:41
Samsung KODEX Fn Webtoon and Drama 6175 6175 6175 6175 0.00 0.00% 2023/02/08 Time 14:41
Mirae Asset TIGER KOSDAQ150 Leverage 8605 8605 8605 8605 0.00 0.00% 2023/02/08 Time 14:41
Mirae Asset TIGER KRX Internet K-New Deal 5185 5185 5185 5185 0.00 0.00% 2023/02/08 Time 14:41
MiraeAsset TIGER Secondary Cell 20840 20840 20840 20840 0.00 0.00% 2023/02/08 Time 14:41
Samsung KODEX KOSDAQ150 Leverage 7870 7870 7870 7870 0.00 0.00% 2023/02/08 Time 14:41
Samsung Securities KOSPI PutWrite ETN 53 10795 10795 10795 10795 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Secondary Battery Industry 22020 22020 22020 22020 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Futures Inverse 2X 3335 3335 3335 3340 0.00 0.00% 2023/01/04 Time 11:04
Hanwha ARIRANG 200 Futures Inverse 2X 6775 6775 6775 6780 0.00 0.00% 2023/01/04 Time 11:04
Miraeasset TIGER KRX Secondary Battery K-New Deal 5650 5650 5640 5650 0.00 0.00% 2023/01/04 Time 11:04
Korea Investment & Securities TRUE lnverse 2X Nasd 2385 2385 2385 2390 0.00 0.00% 2023/01/04 Time 11:04
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 6335 6335 6335 6340 0.00 0.00% 2023/01/04 Time 11:04
MiraeAsset TIGER Contrarian 21020 21020 21020 21020 0.00 0.00% 2023/01/04 Time 10:05
MiraeAsset TIGER Synth-Japan Healthcare 12065 12065 12065 12065 0.00 0.00% 2023/01/04 Time 10:05
Kiwoom KOSEF 200 Futures Inverse 2X 3355 3355 3355 3355 0.00 0.00% 2023/01/04 Time 10:05
SAMSUNG KODEX 200 Futures Inverse 2X 3355 3355 3355 3355 0.00 0.00% 2023/01/04 Time 10:05
Mirae Asset TIGER 200 Futures Inverse 2X 3530 3530 3530 3530 0.00 0.00% 2023/01/04 Time 10:05
KB KBSTAR Palladium Futures (H) 11500 11500 11500 11540 0.00 0.00% 2022/11/16 Time 10:34
Shinhan Investment Shinhan Inverse 2X Natural Gas 230 230 220 230 0.00 0.00% 2022/11/16 Time 10:34
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7445 7445 7445 7540 0.00 0.00% 2022/11/16 Time 10:34
Samsung Securities Leverage WTI Crude Oil Futures 1765 1765 1765 1770 0.00 0.00% 2022/11/16 Time 8:33
Korea Investment & Securities TRUE Inverse HSCEI H 14455 14455 14455 14505 0.00 0.00% 2022/11/10 Time 11:44
MiraeAsset TIGER Synth-China HStech Leverage(H) 5315 5315 5315 5350 0.00 0.00% 2022/11/10 Time 11:44
Samsung KODEX China H Leverage 1495 1495 1495 1500 0.00 0.00% 2022/11/10 Time 11:44
Korea Investment & Securities TRUE Leverage Natura 9585 9585 9585 9585 0.00 0.00% 2022/11/08 Time 12:45
Shinhan Investment Shinhan Leverage Natural Gas Fu 12000 12000 12000 12000 0.00 0.00% 2022/11/08 Time 12:45
Samsung KODEX200 3199 3199 3199 3199 0.00 0.00% 2022/10/27 Time 3:43
Samsung KODEX Samsung Group 919.8 919.8 919.8 919.8 0.00 0.00% 2022/10/27 Time 3:43
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2022/10/04 Time 14:19
KIM KINDEX Fn K-NewDeal Digital Plus 10580 10580 10425 10580 0.00 0.00% 2022/09/14 Time 7:45
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48815 48815 48780 48815 0.00 0.00% 2021/12/15 Time 5:07
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50210 50210 50210 50210 0.00 0.00% 2021/12/13 Time 10:11
Shinhan Investment Shinhan K200 Monthly Short Stra 8875 8875 8875 8875 0.00 0.00% 2021/12/13 Time 6:36
Shinhan Investment Shinhan K200 Monthly Short Stra 8955 8955 8925 8955 0.00 0.00% 2021/12/10 Time 9:09
Shinhan Investment K200 Monthly Short Strangle 3% 9090 9090 9090 9090 0.00 0.00% 2021/12/07 Time 8:39
Shinhan Investment K200 Monthly Short Strangle 5% 8935 8935 8935 8935 0.00 0.00% 2021/12/01 Time 8:37
Korea Investment & Securities TRUE KOSPI Short Str 8245 8245 8245 8245 0.00 0.00% 2021/11/03 Time 4:06
Korea Investment & Securities TRUE KOSPI Covered P 7790 7790 7790 7790 0.00 0.00% 2021/10/29 Time 10:36
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 Time 4:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 Time 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 Time 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 Time 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 Time 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 Time 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 Time 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 Time 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 Time 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 Time 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 Time 21:51
  • -->
    101