South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KIM ESG Active
|
7810 |
7810 |
7810 |
7810 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Daishin DAISHIN 343 K200
|
34950 |
34950 |
34950 |
34950 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Heungkuk HK Best11 Active
|
10495 |
10495 |
10495 |
10495 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO 5G Industry
|
12065 |
12065 |
12065 |
12065 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO Korea Value-Up
|
10220 |
10220 |
10220 |
10220 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KyoboAXA POWER Total Market Bond(AA- or higher) Ac
|
102945 |
102945 |
102945 |
102945 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
HI FOCUS KRX300
|
16825 |
16825 |
16825 |
16825 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX 200exTOP
|
12535 |
12535 |
12535 |
12535 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hi Focus ESG Leaders 150
|
11365 |
11365 |
11365 |
11365 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Quality PLUS
|
8455 |
8455 |
8455 |
8455 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Yurie TREX Fundamental 200
|
38500 |
38500 |
38500 |
38500 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Heungkuk S&P Korea Low Volatility
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
WOORI 25-09 Corporate Bond(AA- or higher) Active
|
54690 |
54690 |
54680 |
54690 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR KTB 3Y Futures
|
55550 |
55550 |
55535 |
55550 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH QV US IT Top5 ETN H 41
|
45190 |
45190 |
45190 |
45510 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR V&S Select Value
|
13470 |
13470 |
13460 |
13490 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
BNK BNK SHAREHOLDER YIELD ACTIVE
|
14795 |
14795 |
14755 |
14800 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
109870 |
109870 |
109870 |
109900 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
53930 |
53930 |
53930 |
53975 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
BNK BNK 26-06 Public Finance Bond(AAA or higher) A
|
50925 |
50925 |
50925 |
50925 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Heungkuk HK KS200
|
35100 |
35100 |
35100 |
35250 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha PLUS 200 Total Return
|
40635 |
40635 |
40635 |
40765 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG ESG Growth Active
|
8800 |
8800 |
8770 |
8805 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
14110 |
14110 |
13960 |
14110 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
13000 |
13000 |
12850 |
13000 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Korea Tech Active
|
8135 |
8135 |
8135 |
8200 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac
|
115885 |
115885 |
115775 |
116040 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Yurie TREX 200
|
34695 |
34695 |
34695 |
34785 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG KOSPI
|
26850 |
26850 |
26805 |
26855 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL KOSDAQ 150
|
11295 |
11295 |
11240 |
11295 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Prime Industry Securities
|
13190 |
13190 |
13150 |
13190 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hana Financial Investment Hana Inverse 2X Soybeans
|
13945 |
13945 |
13870 |
13950 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act
|
109350 |
109350 |
109220 |
109430 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNG KODEX Fn Growth
|
14160 |
14160 |
14160 |
14205 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG KOSDAQ150
|
11655 |
11655 |
11615 |
11675 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR MID-LONG Term KTB Active
|
111560 |
111560 |
111530 |
111590 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO Oct 2032 Treasury
|
58055 |
58055 |
57945 |
58130 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG 30-Year Treasury Bond Active
|
118220 |
118220 |
118025 |
118230 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Synth Korea-China Semiconductor
|
14970 |
14970 |
14970 |
14990 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X
|
10385 |
10385 |
10385 |
10390 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
IBK ITF KS200
|
34605 |
34605 |
34605 |
34700 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Woori WOORI KS200
|
35475 |
35475 |
35475 |
35565 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KyoboAXA POWER K200
|
34955 |
34955 |
34955 |
35085 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
BNK BNK Future Strategic Technology Active
|
11465 |
11465 |
11420 |
11465 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Daishin DAISHIN343 AI Semiconductor Infrastructure
|
7705 |
7705 |
7705 |
7775 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
43875 |
43875 |
43875 |
44100 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO KRX300
|
16000 |
16000 |
15990 |
16025 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIWOOM KOSEF KOSDAQ Global
|
11055 |
11055 |
11010 |
11070 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom HEROES REITs IGIS Active
|
7295 |
7295 |
7280 |
7295 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
29860 |
29860 |
29860 |
30000 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
41555 |
41555 |
41535 |
41800 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO 200TR
|
44905 |
44905 |
44905 |
45030 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MIRAE ASSET TIGER KRX300
|
16360 |
16360 |
16360 |
16395 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Japan Leverage (H)
|
40910 |
40910 |
40910 |
41275 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MIDAS MIDAS Japan Tech Active
|
21935 |
21935 |
21900 |
21995 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
8765 |
8765 |
8710 |
8765 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Asia USD Bond SRI Plus Active
|
58815 |
58815 |
58815 |
58985 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
20730 |
20730 |
20730 |
20800 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hana KTOP China H(H)
|
15540 |
15540 |
15340 |
15540 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX 200 Active
|
9985 |
9985 |
10000 |
9985 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom HEROES TDF 2040 Active
|
13730 |
13730 |
13730 |
13795 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
53715 |
53715 |
53625 |
53735 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER 200 Industrials
|
8190 |
8190 |
8155 |
8210 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
124945 |
124945 |
124825 |
125505 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H)
|
11375 |
11375 |
11375 |
11465 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Treasury Bond
|
104695 |
104695 |
104675 |
104750 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hyundai UNICORN R&D Active
|
11415 |
11415 |
11415 |
11550 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF SK Group Leaders
|
11735 |
11735 |
11735 |
11815 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
23190 |
23190 |
23170 |
23360 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
WOORI Semiconductor Value Chain Active
|
8885 |
8885 |
8885 |
8955 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL K-total Bond Actvie(AA-Higher)
|
115235 |
115235 |
115205 |
115270 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Woori WOORI Korea Real Estates Quality Top3 Plus
|
9755 |
9755 |
9755 |
9795 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR USD FUTURES INVERSE
|
9495 |
9495 |
9460 |
9505 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Leading Industry
|
11230 |
11230 |
11185 |
11240 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL Korea Treasury Bond 10Y
|
109700 |
109700 |
109570 |
109870 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
115035 |
115035 |
115035 |
115525 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG 10-Year Treasury Bond Active
|
56495 |
56495 |
56425 |
56495 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
8490 |
8490 |
8490 |
8510 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
103065 |
103065 |
103060 |
103140 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR KTB 3 Year
|
111045 |
111045 |
110980 |
111045 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom HEROES CD Active(Synth)
|
106925 |
106925 |
106925 |
106930 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER KOSDAQ Global
|
10690 |
10690 |
10690 |
10690 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER 200 Communication Service
|
18550 |
18550 |
18495 |
18660 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
15605 |
15605 |
15525 |
15605 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
11770 |
11770 |
11770 |
11805 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Woori WOORI AI ESG Active
|
9500 |
9500 |
9500 |
9540 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
8630 |
8630 |
8630 |
8685 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MIDAS MIDAS KoreaStock Active
|
21165 |
21165 |
21165 |
21220 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Nh-amundi Hanaro Agriculture Business
|
8970 |
8970 |
8970 |
8995 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
UNICORN Generative AI Small Giant Active
|
7175 |
7175 |
7175 |
7230 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO 200 Futures Leverage 1.5X
|
12035 |
12035 |
12035 |
12125 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
18300 |
18300 |
18300 |
18405 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Korean Culture
|
6310 |
6310 |
6300 |
6315 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF Korea Value-up
|
10235 |
10235 |
10235 |
10270 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR 200 Futures Inverse
|
5630 |
5630 |
5605 |
5630 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
114245 |
114245 |
114242 |
114245 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Midas MIDAS KoreaStock Mid/Small-Cap Active
|
23165 |
23165 |
22920 |
23190 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX S&P500 Communication Services
|
15747 |
15747 |
15705 |
15755 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
112505 |
112505 |
112500 |
112515 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KyoboAXA POWER K100
|
26130 |
26130 |
26130 |
26205 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF TIPS KIS
|
117175 |
117175 |
117110 |
117310 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIWOOM KOSEF K-TechTOP10
|
9970 |
9970 |
10000 |
9970 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR KTB 10Y Futures
|
55985 |
55985 |
55930 |
56085 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM ACE Japan Semiconductor
|
10790 |
10790 |
10755 |
10840 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SamsungActive KoAct Tech Materials Supply Chain Ac
|
5965 |
5965 |
5965 |
5995 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
12065 |
12065 |
12040 |
12120 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL 200 Top10
|
7610 |
7610 |
7590 |
7675 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX 200 Mid Small
|
14785 |
14785 |
14635 |
14805 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom HEROES TDF 2050 Active
|
13875 |
13875 |
13875 |
13970 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
10065 |
10065 |
10060 |
10155 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM ACE Long Term Asset Allocation Active
|
9895 |
9895 |
9890 |
9935 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO Total Market Bond(AA- or Higher)
|
114945 |
114945 |
114880 |
115030 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Credit Bond Securities
|
107655 |
107655 |
107655 |
107705 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Global Agribusiness MV
|
9015 |
9015 |
9015 |
9135 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNG KODEX K-Innovation Active
|
10885 |
10885 |
10840 |
10950 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
7565 |
7565 |
7415 |
7565 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
9750 |
9750 |
9750 |
9825 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF K-Semiconductor North America Supply
|
7380 |
7380 |
7380 |
7400 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
10265 |
10265 |
10160 |
10305 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hana 1Q Korea Value-Up
|
10305 |
10305 |
10280 |
10330 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Singapore REITs
|
12200 |
12200 |
12165 |
12200 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER Quality Value
|
12775 |
12775 |
12660 |
12800 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Synth-US Industrial
|
33575 |
33575 |
33565 |
33740 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO 200 Futures Inverse
|
10175 |
10175 |
10130 |
10175 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
17650 |
17650 |
17650 |
17790 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
10490 |
10490 |
10485 |
10490 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
12820 |
12820 |
12770 |
12920 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER KTB3
|
108245 |
108245 |
108200 |
108245 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX MSCI Korea
|
15475 |
15475 |
15450 |
15530 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
14600 |
14600 |
14600 |
14715 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
5440 |
5440 |
5440 |
5500 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
6320 |
6320 |
6305 |
6360 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL Korea Treasury Bond 30Y Active
|
57335 |
57335 |
57270 |
57365 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL 2612 Credit Bond(AA or higher) Active
|
51770 |
51770 |
51755 |
51770 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KyoboAXA POWER LVHD
|
35655 |
35655 |
35430 |
35655 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM ACE TDF2030 Active
|
9990 |
9990 |
10000 |
9990 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF USD Futures
|
15605 |
15605 |
15560 |
15665 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
26620 |
26620 |
26620 |
26770 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER U.S. Cash Cow 100
|
11800 |
11800 |
11775 |
11870 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Global Bbig Active
|
16190 |
16190 |
16190 |
16370 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
8480 |
8480 |
8395 |
8480 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
BNK BNK On-Device AI
|
6955 |
6955 |
6940 |
7005 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR KTB 30Y Leverage (SYNTH)
|
25925 |
25925 |
25880 |
25930 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
88145 |
88145 |
88120 |
88625 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
6370 |
6370 |
6365 |
6425 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL Korea Value-up Total Return
|
10420 |
10420 |
10365 |
10420 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB RISE US Semiconductor Inverse(SYNTH H)
|
19495 |
19495 |
19345 |
19495 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER US Consumer Trend Active
|
7855 |
7855 |
7855 |
7915 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR KRX300
|
16800 |
16800 |
16800 |
16865 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom ikon KOSPI 100
|
25755 |
25755 |
25755 |
25835 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER KTOP30
|
7305 |
7305 |
7300 |
7325 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX US Green Theme Indxx
|
8390 |
8390 |
8370 |
8420 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
13320 |
13320 |
13260 |
13400 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
8555 |
8555 |
8450 |
8600 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
4565 |
4565 |
4555 |
4590 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG KOFR
|
107560 |
107560 |
107550 |
107560 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX KOSDAQ Global
|
10490 |
10490 |
10460 |
10545 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX MSCI Mexico Synth
|
14270 |
14270 |
14265 |
14330 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX FTSE China A50
|
21315 |
21315 |
21315 |
21645 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NHAmundi HANARO Money Market Active
|
51540 |
51540 |
51540 |
51545 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
24310 |
24310 |
24310 |
24560 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
ASSETPLUS Assetplus Korea Blacksmith Active
|
12430 |
12430 |
12430 |
12485 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBStar KOSPI
|
27110 |
27110 |
27105 |
27205 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Metal Futures
|
5585 |
5585 |
5585 |
5635 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Short-term KTB Active
|
113190 |
113190 |
113175 |
113190 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO CD Active(Synth)
|
105105 |
105105 |
105095 |
105105 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
19000 |
19000 |
18955 |
19135 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX MSCI Korea Total Return
|
11410 |
11410 |
11410 |
11470 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
16585 |
16585 |
16585 |
16760 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
IBK ITF K-AI Semiconductor Core Technology
|
9730 |
9730 |
9695 |
9790 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO Bio Korea Active
|
10855 |
10855 |
10835 |
10925 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS
|
11590 |
11590 |
11555 |
11635 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
7260 |
7260 |
7240 |
7270 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
7690 |
7690 |
7665 |
7690 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
15210 |
15210 |
15135 |
15265 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
14350 |
14350 |
14345 |
14570 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
11115 |
11115 |
11115 |
11155 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX KOSPI
|
26690 |
26690 |
26690 |
26825 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX KOSPI LargeCap
|
12410 |
12410 |
12410 |
12440 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG TDF2040 Active
|
12725 |
12725 |
12715 |
12830 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
ARIRANG NASDAQ Technology Sector
|
34015 |
34015 |
34000 |
34255 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM ACE India Market Leaders Group Active
|
8685 |
8685 |
8550 |
8685 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI
|
4740 |
4740 |
4715 |
4740 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR TDF2030 Active
|
12580 |
12580 |
12580 |
12645 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Domestic Consumption Plus
|
9125 |
9125 |
9080 |
9125 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Global Metaverse tech Active
|
13235 |
13235 |
13235 |
13300 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER MKF Dividend Aristocrats
|
13315 |
13315 |
13290 |
13330 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SamsungActive KoAct Korea Value-up Active
|
10375 |
10375 |
10330 |
10390 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active
|
10220 |
10220 |
10220 |
10230 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
6315 |
6315 |
6305 |
6330 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX KRX300
|
16175 |
16175 |
16175 |
16225 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Innovative Tech Active
|
13730 |
13730 |
13730 |
13755 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
7180 |
7180 |
7175 |
7200 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
6650 |
6650 |
6595 |
6650 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
17995 |
17995 |
17975 |
18010 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
11670 |
11670 |
11660 |
11775 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
1497 |
1497 |
1486 |
1497 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX IT
|
14460 |
14460 |
14425 |
14550 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Fn K-REITs
|
6740 |
6740 |
6710 |
6740 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX S&P Asia TOP50
|
17305 |
17305 |
17160 |
17760 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER S&P500 Futures
|
62360 |
62360 |
62360 |
62510 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
14635 |
14635 |
14635 |
14740 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
DB MIGHTY Biosimilar & CDMO Active
|
9065 |
9065 |
9050 |
9200 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
15300 |
15300 |
15220 |
15335 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
14395 |
14395 |
14350 |
14410 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX 200ESG
|
13380 |
13380 |
13360 |
13410 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB RISE US Bank TOP10
|
8815 |
8815 |
8815 |
8890 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG S&P 500
|
14815 |
14815 |
14800 |
14860 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB RISE Korea Value-Up
|
10320 |
10320 |
10310 |
10355 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL US Tech Top 10 Inverse(Synthetic)
|
7975 |
7975 |
7905 |
7975 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti
|
115410 |
115410 |
115375 |
115665 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
WOORI WOORI Total Bond Market(AA- or Higher) Activ
|
52205 |
52205 |
52115 |
52205 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
iMAsset iM ASSET 200
|
34935 |
34935 |
34925 |
35040 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO US S&P500
|
14995 |
14995 |
14995 |
15052 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
18890 |
18890 |
18890 |
18995 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
110395 |
110395 |
110360 |
110410 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER Japan Semiconductor Factset
|
11015 |
11015 |
10910 |
11040 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
12355 |
12355 |
12330 |
12360 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF Global Electricity Grid Infrastructur
|
10750 |
10750 |
10710 |
10845 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
15060 |
15060 |
15060 |
15145 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Miraeasset TIGER Innovator ESG30
|
10060 |
10060 |
10030 |
10060 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX KIS Active Bond Composite
|
108780 |
108780 |
108735 |
108835 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX S&P500 Consumer Discretionary
|
15855 |
15855 |
15735 |
15855 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
8565 |
8565 |
8565 |
8610 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH)
|
22470 |
22470 |
22470 |
22745 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
48580 |
48580 |
47640 |
48580 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR US Semiconductor
|
13580 |
13580 |
13580 |
13705 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO e-Commerce
|
9930 |
9930 |
9890 |
9960 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Timefolio TIMEFOLIO Bbig Active
|
7655 |
7655 |
7590 |
7655 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG US Tech 10 iselect
|
16730 |
16730 |
16705 |
16850 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX K-Future Car Active
|
6615 |
6615 |
6615 |
6660 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
11620 |
11620 |
11600 |
11700 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR HealthCare
|
13320 |
13320 |
13320 |
13430 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF US Oil&Energy
|
10410 |
10410 |
10395 |
10450 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
8530 |
8530 |
8525 |
8565 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
WOORI Korea Treasury Bond Active
|
58970 |
58970 |
58940 |
58970 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SamsungActive KOACT Global Climate Technology Infr
|
14875 |
14875 |
14875 |
14990 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX Leverage
|
6585 |
6585 |
6575 |
6610 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL US S&P500 JPY(H)
|
9655 |
9655 |
9655 |
9715 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX S&P500 Technology
|
13720 |
13720 |
13720 |
13890 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
13450 |
13450 |
13450 |
13585 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM ACE US Focus Manufacturing Mid-Small Cap
|
8425 |
8425 |
8420 |
8490 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Global Multi Asset TIF Active
|
10695 |
10695 |
10675 |
10740 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
10270 |
10270 |
10270 |
10305 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO Golf Theme
|
6700 |
6700 |
6645 |
6750 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX US Smart Mobility S&P
|
5540 |
5540 |
5530 |
5585 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha PLUS Global AI Infrastructure
|
12225 |
12225 |
12180 |
12260 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
12245 |
12245 |
12215 |
12280 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
6290 |
6290 |
6290 |
6345 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9645 |
9645 |
9645 |
9700 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
7375 |
7375 |
7375 |
7480 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF S&P500
|
16035 |
16035 |
16035 |
16150 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR Short-Term MSB
|
115185 |
115185 |
115185 |
115190 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Agriculture Futures
|
5535 |
5535 |
5525 |
5540 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX US Industry TOP10 INDXX
|
16805 |
16805 |
16805 |
16960 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
14400 |
14400 |
14275 |
14400 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
19035 |
19035 |
19035 |
19180 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNG KODEX Taiwan Technology High Dividend Dow
|
9550 |
9550 |
9525 |
9585 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH Amundi HANARO 200
|
34725 |
34725 |
34725 |
34840 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM KINDEX China STAR50
|
7275 |
7275 |
7265 |
7325 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR 200 Financials
|
12565 |
12565 |
12450 |
12595 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha PLUS S&P500 Growth
|
10420 |
10420 |
10405 |
10480 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB RISE India Digital Growth
|
9985 |
9985 |
9810 |
9990 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR China Mainland CSI300
|
10375 |
10375 |
10375 |
10485 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset Tiger Healthcare Equip
|
15965 |
15965 |
15925 |
16055 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
21345 |
21345 |
21325 |
21420 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
18080 |
18080 |
18080 |
18390 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
14555 |
14555 |
14555 |
14625 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
10825 |
10825 |
10825 |
10950 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SAMSUNGACTIVE KoAct US Brain Treatment Active
|
8190 |
8190 |
8115 |
8275 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
ASSETPLUS Assetplus China Leading Company Focus10
|
14750 |
14750 |
14750 |
14900 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
10815 |
10815 |
10815 |
10980 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Japan TOPIX100
|
22290 |
22290 |
22270 |
22290 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
13395 |
13395 |
13395 |
13445 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
SamsungActive KoAct Dividend Growth Active
|
9715 |
9715 |
9665 |
9755 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX US S&P500 Buffer March Active
|
9495 |
9495 |
9450 |
9570 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH)
|
10335 |
10335 |
10205 |
10335 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
17440 |
17440 |
17365 |
17530 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
75680 |
75680 |
74180 |
75680 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG S&P500
|
23200 |
23200 |
23200 |
23260 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
21120 |
21120 |
21015 |
21325 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB RISE U.S. AI Value Chain TOP3 Plus
|
11285 |
11285 |
11285 |
11400 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Future Mobility Active
|
6040 |
6040 |
6040 |
6100 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kb KBSTAR Global Equity Allocation Active
|
13640 |
13640 |
13640 |
13760 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Shinhan SOL US 500 Target Covered Call Active
|
9510 |
9510 |
9510 |
9545 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Japan Semiconductor Materials and E
|
11615 |
11615 |
11615 |
11775 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
WOORI US S&P500
|
15130 |
15130 |
15120 |
15195 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
DB MIGHTY Dynamic Quant Active
|
12300 |
12300 |
12250 |
12300 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
5665 |
5665 |
5650 |
5665 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
111860 |
111860 |
111830 |
111915 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIM ACE Nov Rollover Corporate Bond Active
|
10630 |
10630 |
10620 |
10630 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO Semiconductor Core Process Tech L
|
5600 |
5600 |
5600 |
5670 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
10140 |
10140 |
10115 |
10215 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX S&P500 Futures
|
26080 |
26080 |
26080 |
26140 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Apple Balanced FN
|
11950 |
11950 |
11950 |
11990 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
42420 |
42420 |
42420 |
42610 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16935 |
16935 |
16845 |
16935 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
17000 |
17000 |
16950 |
17005 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
5495 |
5495 |
5465 |
5580 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KIWOOM HEROES 25-09 US Dollar Term Bond Active
|
54120 |
54120 |
54015 |
54420 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR IT Plus
|
13685 |
13685 |
13670 |
13825 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
WOORI WON US Billionaire
|
12030 |
12030 |
12030 |
12110 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX Synth-US Biotech
|
23470 |
23470 |
23395 |
23615 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
MIRAE Asset TIGER Money Market Active
|
55730 |
55730 |
55725 |
55735 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
9570 |
9570 |
9570 |
9675 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
Kiwoom KOSEF China Domestic Consumer Top CSI
|
9010 |
9010 |
9010 |
9140 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
NH-Amundi HANARO Global Generative AI Active
|
19735 |
19735 |
19675 |
19875 |
0.00
|
0.00%
|
2025/05/23
Time 11:31
|
|
|
KB KBSTAR TDF2050 Active
|
13165 |
13165 |
13155 |
13230 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
UBSHana KTOP K200 Active
|
11210 |
11210 |
11195 |
11245 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG Money Market Active
|
52205 |
52205 |
52195 |
52205 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX China Metaverse Active
|
11520 |
11520 |
11510 |
11610 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
ASSETPLUS Global Leading Cmpny Fcs10 Act
|
14890 |
14890 |
14890 |
15030 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active
|
10865 |
10865 |
10865 |
10875 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
3535 |
3535 |
3535 |
3580 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Synth-ChiNext
|
8650 |
8650 |
8650 |
8770 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Dividend Growth
|
16450 |
16450 |
16415 |
16515 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX S&P500 Utilities
|
12820 |
12820 |
12820 |
12915 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Palladium Futures (H)
|
5095 |
5095 |
5070 |
5095 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
91750 |
91750 |
91630 |
91810 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR US Short-term IG Corporate Bond
|
11790 |
11790 |
11765 |
11840 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF Genetic Innovation Technology
|
9930 |
9930 |
9780 |
9945 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL S&P500 ESG
|
15410 |
15410 |
15395 |
15510 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR US Semiconductor(H)
|
12860 |
12860 |
12860 |
12925 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SOL Mark to Market MMF Active
|
51537 |
51537 |
51537 |
51540 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
14330 |
14330 |
14275 |
14330 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAssetTIGER Aggregate Bond Active
|
56950 |
56950 |
56935 |
56955 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
3310 |
3310 |
3285 |
3315 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
21155 |
21155 |
21155 |
21260 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX China H
|
21780 |
21780 |
21780 |
21955 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX TRF7030
|
18445 |
18445 |
18445 |
18565 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Momentum
|
36040 |
36040 |
35755 |
36130 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX Dividend Value
|
13800 |
13800 |
13785 |
13825 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Synth-US Energy
|
13020 |
13020 |
13015 |
13095 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B
|
9680 |
9680 |
9680 |
9775 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-
|
9700 |
9700 |
9630 |
9705 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR 200 Total Return
|
19400 |
19400 |
19400 |
19460 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kb KBSTAR US Dividend Kings
|
10385 |
10385 |
10365 |
10410 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR MSCI China Futures
|
9775 |
9775 |
9775 |
9850 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX China STAR50(synth)
|
7785 |
7785 |
7785 |
7940 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
13620 |
13620 |
13515 |
13620 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth CD Rate Plus Active
|
1002440 |
1002440 |
1002435 |
1002440 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus
|
8980 |
8980 |
8920 |
9005 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX KRW Cash
|
113285 |
113285 |
113275 |
113285 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER KOSPI
|
26860 |
26860 |
26860 |
26940 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER 200 IT
|
25425 |
25425 |
25425 |
25670 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Battery Recycling
|
7160 |
7160 |
7145 |
7235 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Dow Jones 30
|
28200 |
28200 |
28165 |
28310 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
35800 |
35800 |
35030 |
35800 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
17420 |
17420 |
17420 |
17640 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB RISE US AI Tech Active
|
9730 |
9730 |
9730 |
9825 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
ACE Apple Value Chain Active
|
9570 |
9570 |
9570 |
9635 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR China Hang Seng TECH
|
7800 |
7800 |
7800 |
7920 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX 1Y Bank CD Plus Active(Synth)
|
1023460 |
1023460 |
1023455 |
1023460 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SamsungActive KoAct US Nasdaq Growth Active
|
9560 |
9560 |
9530 |
9580 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
11135 |
11135 |
11135 |
11285 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
2130 |
2130 |
2130 |
2165 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR High Dividend
|
13715 |
13715 |
13715 |
13780 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER KTB 3-10
|
52740 |
52740 |
52705 |
52770 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Samsung Group Value
|
7965 |
7965 |
7965 |
8035 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SOL US AI Semiconductor Chip Makers
|
9550 |
9550 |
9550 |
9580 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
13055 |
13055 |
13050 |
13075 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX India Nifty50 Leverage(SYNTH)
|
16620 |
16620 |
16260 |
16650 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER US Investment Grade Corporate Bon
|
47690 |
47690 |
47610 |
47690 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
32355 |
32355 |
32355 |
32655 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Global Clean Energy
|
6175 |
6175 |
6175 |
6260 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE Global AI Custom Semiconductor
|
10225 |
10225 |
10215 |
10330 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER USD SOFR Active(SYNTH)
|
56850 |
56850 |
56700 |
57095 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
14460 |
14460 |
14460 |
14685 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL Automobile Materials & Equipment
|
8005 |
8005 |
8005 |
8085 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
5300 |
5300 |
5300 |
5360 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF K-Battery North America Supply Chain
|
5995 |
5995 |
5995 |
6050 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER China
|
20210 |
20210 |
20210 |
20280 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB RISE Bio TOP10 Active
|
10430 |
10430 |
10430 |
10540 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
NH-Amundi HANARO High Dividend
|
14100 |
14100 |
14100 |
14150 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF AI Medical Technology
|
9440 |
9440 |
9415 |
9490 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB RISE Korea Financials High Dividend
|
10845 |
10845 |
10810 |
10865 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
9765 |
9765 |
9735 |
9795 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
UBS Hana KTOP Short-term Financial Bond Active
|
107440 |
107440 |
107435 |
107440 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Covered C200
|
12930 |
12930 |
12910 |
12945 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX S&P500 Financial
|
16955 |
16955 |
16955 |
17115 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Treasury Bond 3Y
|
62785 |
62785 |
62775 |
62815 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US Russell 2000 H
|
12145 |
12145 |
12145 |
12195 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha PLUS US Dividend Growth Daily Covered Call
|
8800 |
8800 |
8775 |
8820 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
8840 |
8840 |
8800 |
8845 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Assetplus ASSETPLUS India Leading Company Focus 20
|
10450 |
10450 |
10377 |
10855 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Contact Leader
|
7150 |
7150 |
7115 |
7160 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR iSelect METAVERSE
|
6055 |
6055 |
6010 |
6055 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KODEX US Clean Energy NASDAQ
|
5505 |
5505 |
5470 |
5505 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
4960 |
4960 |
4955 |
4985 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
17745 |
17745 |
17745 |
17905 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
19795 |
19795 |
19765 |
19860 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
5280 |
5280 |
5265 |
5285 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG KOSPI50
|
23450 |
23450 |
23410 |
23505 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
116735 |
116735 |
116625 |
116835 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL US TOP5 40 Blended
|
13070 |
13070 |
13060 |
13090 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
12165 |
12165 |
12130 |
12170 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Europe Luxury TOP10 STOXX
|
10060 |
10060 |
10025 |
9975 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
6970 |
6970 |
6970 |
7050 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR US Big Data TOP3 Equity&Korean Bond
|
14865 |
14865 |
14805 |
14870 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4055 |
4055 |
4045 |
4070 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Samsung Group
|
10870 |
10870 |
10870 |
10930 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX India Tata Group
|
9250 |
9250 |
9125 |
9250 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
41220 |
41220 |
40295 |
41220 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
HYUNDAI UNICORN SK hynix Value Chain Active
|
9555 |
9555 |
9555 |
9615 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX 30-Years Treasury Bond Active
|
123145 |
123145 |
123115 |
123300 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL US Dividend Equity Total Return
|
9640 |
9640 |
9605 |
9665 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
5735 |
5735 |
5700 |
5735 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX MSCI World
|
30130 |
30130 |
30130 |
30385 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER China H-Share
|
12500 |
12500 |
12500 |
12615 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US S&P500 Active
|
10760 |
10760 |
10740 |
10800 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX K-Eco Ship Active
|
20825 |
20825 |
20595 |
20825 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
ACE Microsoft Value Chain Active
|
11675 |
11675 |
11675 |
11750 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US Bond SRI Active(H)
|
100260 |
100260 |
100180 |
100260 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8885 |
8885 |
8850 |
8890 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR S&P500(H)
|
14140 |
14140 |
14140 |
14175 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR 200 Futures Leverage
|
14800 |
14800 |
14800 |
14880 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Consumer Staples
|
10290 |
10290 |
10255 |
10310 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Machinary & Equipment
|
8335 |
8335 |
8230 |
8335 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SOL Semiconductor Front-End Process
|
6975 |
6975 |
6960 |
7020 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF Global Power Semiconductor
|
6500 |
6500 |
6500 |
6550 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
15860 |
15860 |
15850 |
16120 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX 200
|
34790 |
34790 |
34790 |
34900 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX TRF5050
|
16040 |
16040 |
16035 |
16090 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX 10Y F-LKTB
|
71040 |
71040 |
70950 |
71060 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER LG Group Plus
|
6080 |
6080 |
6070 |
6100 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER US Defense TOP 10
|
9950 |
9950 |
10020 |
9985 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Target Date 2040 Active
|
13550 |
13550 |
13540 |
13610 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE 26-06 Term Corporate Bond Active
|
11080 |
11080 |
11075 |
11080 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MIRAE ASSET TIGER K-GAME
|
6650 |
6650 |
6630 |
6700 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
8950 |
8950 |
8915 |
8980 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER 200 Health Care
|
17945 |
17945 |
17940 |
18150 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
NH-Amundi HANARO Global Gold Miner
|
17535 |
17535 |
17390 |
17535 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Woori WOORI US S&P Aerospace&Defense
|
17455 |
17455 |
17430 |
17575 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
8435 |
8435 |
8435 |
8460 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG Global Rare Earth&Strategic Metals
|
3615 |
3615 |
3615 |
3630 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hana 1Q U.S. Dividend 30
|
8785 |
8785 |
8785 |
8835 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER MMF Active
|
100320 |
100320 |
100317 |
100320 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX KOREA Value-up
|
10360 |
10360 |
10340 |
10370 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
TIGER 27-04 Corporate Active
|
53260 |
53260 |
53250 |
53260 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Dividend Growth
|
20530 |
20530 |
20505 |
20630 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNGACTIVE KoAct AI Infrastructure Active
|
8385 |
8385 |
8370 |
8430 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO Global Consumer Trend Active
|
10300 |
10300 |
10300 |
10560 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SamsungActive KoAct US Natural Gas Infrastructure
|
8605 |
8605 |
8520 |
8605 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBStar Game Industry
|
7860 |
7860 |
7860 |
7950 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
10000 |
10000 |
10000 |
10015 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
14420 |
14420 |
14355 |
14555 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX US Short Term Bond Active
|
11390 |
11390 |
11370 |
11445 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Target Date 2030 Active
|
12790 |
12790 |
12790 |
12835 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Growth Dividend Balanced
|
13635 |
13635 |
13620 |
13645 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX 10-Years Treasury Bond Active
|
114480 |
114480 |
114385 |
114580 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SOL NASDAQ100
|
12190 |
12190 |
12190 |
12270 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR ESG SRI
|
12700 |
12700 |
12655 |
12700 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KoAct Global AI&Robotics Active
|
13825 |
13825 |
13810 |
13915 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
26960 |
26960 |
26960 |
27210 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
1488 |
1488 |
1488 |
1551 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Global Innovative Bluechip Top10
|
15030 |
15030 |
14995 |
15095 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kim Kindex Us Wide Moat
|
24810 |
24810 |
24800 |
24965 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE Life Asset Shareholder Value Active
|
11340 |
11340 |
11235 |
11340 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE Solactive Global Semiconductor TOP4
|
25250 |
25250 |
25225 |
25355 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX 27-12 Corporate Bond(AA-) Active
|
10195 |
10195 |
10185 |
10195 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Global Obesity Treatment Top2 Plus
|
8980 |
8980 |
8965 |
8980 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered
|
8790 |
8790 |
8735 |
8795 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Treasury 30YR Strips Bond Active
|
61945 |
61945 |
61900 |
62000 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
5610 |
5610 |
5600 |
5635 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR China HSCEI(H)
|
10205 |
10205 |
10205 |
10312 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF High Dividend
|
12405 |
12405 |
12290 |
12405 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX KRW CASH PLUS
|
114580 |
114580 |
114580 |
114585 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Consumer Staples
|
7485 |
7485 |
7430 |
7485 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
20160 |
20160 |
20160 |
20325 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIWOOM HEROES 30-Year Treasury Bond Active
|
65465 |
65465 |
65465 |
65570 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
5700 |
5700 |
5700 |
5735 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Fn Metaverse
|
6980 |
6980 |
6940 |
7015 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX S&P500 Health Care
|
11045 |
11045 |
11020 |
11060 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL Automobile TOP3 Plus
|
9425 |
9425 |
9410 |
9520 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE Solactive Global Income TOP10
|
10455 |
10455 |
10455 |
10510 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR 10-Years Treasury Bond Active
|
107950 |
107950 |
107950 |
108150 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH)
|
22810 |
22810 |
22810 |
23230 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE India Consumption Active
|
9065 |
9065 |
9010 |
9115 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
10160 |
10160 |
10055 |
10175 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
5715 |
5715 |
5685 |
5725 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER China EV Leverage(SYNTH)
|
6450 |
6450 |
6450 |
6655 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
BNK BNK Secondary Battery Cathode Materials
|
3535 |
3535 |
3535 |
3575 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR
|
9835 |
9835 |
9825 |
9890 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF KOSPI 200
|
34560 |
34560 |
34560 |
34665 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX USD Futures
|
13725 |
13725 |
13695 |
13775 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB RISE US Quantum Computing
|
12200 |
12200 |
12195 |
12255 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Consumer Discretionary
|
8980 |
8980 |
8890 |
8980 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
TIGER Global Obesity Treatment Top2 Plus
|
8660 |
8660 |
8605 |
8710 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha PLUS U.S. Quantum Computing TOP 10
|
12175 |
12175 |
12175 |
12340 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX KOSPI
|
26385 |
26385 |
26385 |
26445 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
NH-Amundi HANARO CAPEX
|
18380 |
18380 |
18050 |
18430 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF 200 Total Return
|
44830 |
44830 |
44830 |
44970 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX China Hang Seng TECH
|
7740 |
7740 |
7740 |
7880 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
20115 |
20115 |
19870 |
20155 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
83190 |
83190 |
83060 |
83195 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MIRAE ASSET TIGER Global Artificial Intelligence &
|
11985 |
11985 |
11985 |
12045 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Banks
|
9825 |
9825 |
9770 |
9845 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Nikkei 225
|
21445 |
21445 |
21400 |
21495 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIVAM VITA MZ consumption Active
|
10200 |
10200 |
10120 |
10220 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha PLUS Global Humanoid Robot Active
|
11400 |
11400 |
11400 |
11450 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
2965 |
2965 |
2925 |
2965 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL Medical Device Materials & Equipment
|
11735 |
11735 |
11735 |
11800 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL S&P500
|
16680 |
16680 |
16670 |
16785 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX TRF3070
|
13620 |
13620 |
13615 |
13645 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE USD SOFR(Synth)
|
11510 |
11510 |
11475 |
11520 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset Tiger 200 Total Return
|
20120 |
20120 |
20050 |
20120 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
21045 |
21045 |
20835 |
21045 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGRT India Billion Consumer
|
9970 |
9970 |
9830 |
9980 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG US Treasury Bond 30-year Active
|
48470 |
48470 |
48370 |
48650 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF S&P500(H)
|
14645 |
14645 |
14645 |
14680 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL US Tech Top 10
|
12100 |
12100 |
12100 |
12200 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Game Industry
|
6610 |
6610 |
6585 |
6695 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Physical Copper
|
11535 |
11535 |
11505 |
11540 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF 200 Futures Inverse 2X
|
2105 |
2105 |
2080 |
2105 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha PLUS High Dividend Weekly Fixed Covered Cal
|
10515 |
10515 |
10455 |
10515 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER China A300
|
9775 |
9775 |
9775 |
9880 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE AI Semiconductor Focus
|
12560 |
12560 |
12560 |
12755 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE Next level Value Active
|
14165 |
14165 |
14055 |
14200 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX K-Metaverse Active
|
7360 |
7360 |
7300 |
7370 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
11715 |
11715 |
11515 |
11725 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Wise Samsung Electronics Balanced
|
10580 |
10580 |
10565 |
10600 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S
|
10295 |
10295 |
10265 |
10300 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF Synth-India (H)
|
24930 |
24930 |
24680 |
24930 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Korea Value-up
|
10335 |
10335 |
10335 |
10380 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE NVIDIA30 Blend Bloomberg
|
22125 |
22125 |
22100 |
22125 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER S&P500 Inverse H
|
2955 |
2955 |
2945 |
2955 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
24255 |
24255 |
24255 |
24325 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER US Dividend +3% Premium
|
10345 |
10345 |
10335 |
10410 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
12910 |
12910 |
12880 |
12940 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG 200
|
35190 |
35190 |
35190 |
35280 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Transportation
|
5495 |
5495 |
5375 |
5495 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
TIGER US Tech TOP10 Balanced
|
12355 |
12355 |
12355 |
12435 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Energy & Chemicals
|
8775 |
8775 |
8775 |
8830 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
22445 |
22445 |
22400 |
22730 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
6470 |
6470 |
6470 |
6580 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Inverse
|
4895 |
4895 |
4865 |
4895 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha PLUS Global Defense
|
15185 |
15185 |
15180 |
15265 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Health Care
|
36445 |
36445 |
36295 |
36535 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
ACE US Semiconductor 15% Premium(Syn)
|
8405 |
8405 |
8390 |
8465 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
6525 |
6525 |
6525 |
6625 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL US Treasury Bond 30Y Active(H)
|
8570 |
8570 |
8555 |
8570 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
118815 |
118815 |
118745 |
118815 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Steels
|
8710 |
8710 |
8605 |
8710 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX USD Futures Leverage
|
15195 |
15195 |
15135 |
15340 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Berkshire Portfolio Top10
|
11945 |
11945 |
11935 |
12010 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Miraeasset TIGER Synth-China STAR50
|
7575 |
7575 |
7575 |
7675 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Media & Entertainment
|
11630 |
11630 |
11565 |
11695 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
5420 |
5420 |
5400 |
5470 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
3305 |
3305 |
3305 |
3375 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
ACE US Equity Best Seller
|
17670 |
17670 |
17640 |
17735 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Leverage
|
15940 |
15940 |
15940 |
16050 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
9070 |
9070 |
9060 |
9095 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
12850 |
12850 |
12850 |
12885 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kb KBSTAR Global Multi-Asset Allocation Active
|
13070 |
13070 |
13070 |
13130 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE US 500 15% Premium Distribution(Synth)
|
9495 |
9495 |
9490 |
9537 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SamsungActive KoAct Global Quantum Computing Activ
|
12380 |
12380 |
12380 |
12480 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US AI Tech Top10
|
10520 |
10520 |
10520 |
10590 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO Kbio Active
|
11980 |
11980 |
11960 |
12005 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MIRAE ASSET TIGER GLOBAL AI ACTIVE
|
16220 |
16220 |
16210 |
16315 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX iShares US HY Active
|
10945 |
10945 |
10920 |
10980 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
NH-Amundi HANARO Shipbuilding&Shipping
|
21850 |
21850 |
21635 |
21850 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
9305 |
9305 |
9305 |
9430 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Insurance
|
9200 |
9200 |
9055 |
9200 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Semicon
|
31190 |
31190 |
31190 |
31515 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX High Dividend
|
11240 |
11240 |
11190 |
11240 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX USD Futures Inverse
|
8215 |
8215 |
8180 |
8230 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR US Treasury Bond 30Y Covered Call
|
8630 |
8630 |
8605 |
8660 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
11600 |
11600 |
11575 |
11650 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX FANG Plus
|
47460 |
47460 |
47445 |
47595 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
11600 |
11600 |
11495 |
11675 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX NASDAQ100 3070 Blend
|
13050 |
13050 |
13035 |
13115 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB RISE US Natural Gas Value Chain
|
9640 |
9640 |
9640 |
9695 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER S&P 500 Equal Weight
|
10195 |
10195 |
10175 |
10240 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
8800 |
8800 |
8780 |
8820 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF Germany DAX
|
16245 |
16245 |
16200 |
16285 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX China CSI300
|
11990 |
11990 |
11990 |
12100 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX T-note Futures
|
11465 |
11465 |
11430 |
11510 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
NH-Amundi HANARO K-Semiconductor
|
9315 |
9315 |
9280 |
9380 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
12305 |
12305 |
12305 |
12385 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
24630 |
24630 |
24620 |
24795 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KCGI KCGI US S&P500 TOP10
|
11240 |
11240 |
11240 |
11345 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER China Consumer
|
7225 |
7225 |
7200 |
7230 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
13200 |
13200 |
13195 |
13230 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset Tiger Holdings Company
|
11270 |
11270 |
11105 |
11270 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Global On Device AI
|
9895 |
9895 |
9875 |
9965 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Copper Futures Special Asset
|
7730 |
7730 |
7710 |
7740 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co
|
9365 |
9365 |
9365 |
9455 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
NH-Amundi HANARO K-Beauty
|
14440 |
14440 |
14240 |
14440 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG Solar&ESS Fn
|
12490 |
12490 |
12440 |
12560 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE Google Value Chain Active
|
9850 |
9850 |
9845 |
9900 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR US Treasury Bond 30Y Active
|
9080 |
9080 |
9055 |
9105 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER US Tech Top10+10% Premium
|
12395 |
12395 |
12390 |
12475 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
11395 |
11395 |
11395 |
11485 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth-China HStech Leverage(H)
|
8230 |
8230 |
8230 |
8370 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR KOSDAQ150
|
11405 |
11405 |
11385 |
11420 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER TDF2045
|
9740 |
9740 |
9730 |
9780 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Securities
|
7020 |
7020 |
7020 |
7070 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX K-Robot Active
|
13915 |
13915 |
13900 |
13965 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER US AI Big Tech 10
|
10715 |
10715 |
10715 |
10800 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER S&P500 Total Return(H)
|
13885 |
13885 |
13885 |
13940 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB RISE US Humanoid Robot
|
11235 |
11235 |
11195 |
11290 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX India Nifty50
|
13600 |
13600 |
13480 |
13625 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER WTI Futures
|
3800 |
3800 |
3800 |
3810 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX 200 Total Return
|
12345 |
12345 |
12340 |
12380 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Target Date 2050 Active
|
14090 |
14090 |
14070 |
14155 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO Korea Plus Dividend Active
|
13270 |
13270 |
13205 |
13280 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER India Nifty 50
|
13340 |
13340 |
13195 |
13370 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR 200 Futures Inverse 2X
|
2095 |
2095 |
2085 |
2095 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KODEX Investor's Choice US TOP 25
|
17695 |
17695 |
17695 |
17830 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US Semiconductor MV
|
22580 |
22580 |
22580 |
22745 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
11295 |
11295 |
11255 |
11330 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL All Solid State Battery & Silicon Anod
|
8885 |
8885 |
8870 |
8970 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung Kodex Gold Futures Special
|
19785 |
19785 |
19585 |
19785 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
4275 |
4275 |
4245 |
4275 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Fn System Semiconductor
|
8320 |
8320 |
8305 |
8390 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
7300 |
7300 |
7280 |
7300 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE
|
12730 |
12730 |
12725 |
12837 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Semiconductor TOP 10 Leverage
|
4320 |
4320 |
4310 |
4410 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US S&P500 Daily Covered Call OTM
|
8730 |
8730 |
8725 |
8790 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER KOSDAQ150
|
11770 |
11770 |
11725 |
11775 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE US Big Tech Top7 Plus
|
16745 |
16745 |
16745 |
16865 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
12135 |
12135 |
12125 |
12195 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Tiger US S&P500+10% Premium Daily Option
|
10165 |
10165 |
10145 |
10195 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER USD Money Market Active
|
12510 |
12510 |
12485 |
12560 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
27355 |
27355 |
27220 |
27355 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Tesla Income Premium Balanced Active
|
8880 |
8880 |
8880 |
8910 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Nh-Amundi HANARO K-Food
|
11700 |
11700 |
11650 |
11705 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX S&P500 3070 Blend
|
12480 |
12480 |
12455 |
12530 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US AI Software TOP10
|
12165 |
12165 |
12140 |
12240 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER US Tech TOP10 Indxx(H)
|
14200 |
14200 |
14200 |
14265 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
TIMEFOLIO Global SpaceTech And Dfns Act
|
15685 |
15685 |
15650 |
15720 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Nasdaq 100 Total Return(H)
|
16900 |
16900 |
16900 |
16950 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth-Nasdaq100 Covered Call
|
9730 |
9730 |
9730 |
9795 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX AUTOs
|
16550 |
16550 |
16545 |
16665 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR AI&Robotics
|
8945 |
8945 |
8870 |
8960 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX S&P500(H)
|
13410 |
13410 |
13410 |
13460 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4045 |
4045 |
4045 |
4065 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL Gold Covered Call Active
|
10655 |
10655 |
10560 |
10665 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB RISE US Tech 100 Daily Partial Covered Call
|
9480 |
9480 |
9475 |
9545 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hana 1Q U.S. S&P500
|
9790 |
9790 |
9780 |
9845 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Kiwoom KOSEF NASDAQ100(H)
|
16965 |
16965 |
16965 |
17010 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Nasdaq 100
|
128525 |
128525 |
128525 |
129465 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
NH-Amundi HANARO Global Physical AI Active
|
11765 |
11765 |
11745 |
11845 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
7540 |
7540 |
7510 |
7540 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
13010 |
13010 |
12975 |
13010 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Investment Grade Corporate Bond A
|
117460 |
117460 |
117410 |
117490 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SOL US AI Software
|
13350 |
13350 |
13350 |
13470 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR US NASDAQ100
|
21425 |
21425 |
21425 |
21575 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
16385 |
16385 |
16385 |
16455 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL K Defense Industry
|
19600 |
19600 |
19345 |
19620 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KODEX AI Semiconductor Core Equipment
|
8090 |
8090 |
8090 |
8180 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US AI Tech TOP10+15% Premium
|
10020 |
10020 |
10020 |
10095 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB RISE US AI Value Chain Daily Partial Covered Ca
|
9720 |
9720 |
9715 |
9795 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
7475 |
7475 |
7425 |
7485 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
10395 |
10395 |
10325 |
10445 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha PLUS Global Nuclear Energy Value Chain
|
9270 |
9270 |
9220 |
9325 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL Semiconductor Materials & Equipment
|
10055 |
10055 |
10055 |
10135 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL US AI Electric Power Infrastructure
|
14400 |
14400 |
14360 |
14405 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KBSTAR S&P500
|
17430 |
17430 |
17415 |
17535 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR 200 Securities
|
34870 |
34870 |
34865 |
34965 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
7940 |
7940 |
7940 |
8020 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsungactive KOACT Bio Healthcare Active
|
14315 |
14315 |
14245 |
14325 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE U.S. 30YR Government Bond Futures Leverage
|
5175 |
5175 |
5155 |
5175 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto
|
17460 |
17460 |
17445 |
17735 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ
|
9980 |
9980 |
9975 |
9995 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX NASDAQ100
|
22100 |
22100 |
22100 |
22260 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Hanwha PLUS Hanwha Group
|
20275 |
20275 |
20200 |
20315 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
NH-Amundi HANARO K-POP&Media
|
8955 |
8955 |
8830 |
8955 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX China H Leverage
|
2635 |
2635 |
2620 |
2660 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER US Dividend Dow Jones Target Dail
|
8470 |
8470 |
8470 |
8510 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Financials High Dividend TOP 10 Week
|
10840 |
10840 |
10805 |
10870 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Timefolio TIMEFOLIO Global Artificial Intelligence
|
25055 |
25055 |
25055 |
25200 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX S&P500
|
20140 |
20140 |
20130 |
20260 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE POSCO Group Focus
|
4095 |
4095 |
4080 |
4115 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Software
|
7745 |
7745 |
7720 |
7815 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Miraeasset TIGER Tesla Balanced
|
13900 |
13900 |
13890 |
13915 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER PHLX US AI Semiconductor
|
9995 |
9995 |
10000 |
9995 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER AI Semiconductor Core Tech
|
7520 |
7520 |
7515 |
7605 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH)
|
46000 |
46000 |
45545 |
46000 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
1Q Money Market Active
|
52225 |
52225 |
52215 |
52225 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Global Nuclear Power
|
23905 |
23905 |
23355 |
23995 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Secondary Cell Active
|
4680 |
4680 |
4680 |
4750 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
ACE U.S. Long Term T-Bond Active
|
9140 |
9140 |
9115 |
9180 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KODEX US Dividend+10% Premium Dow Jones
|
9040 |
9040 |
9040 |
9100 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US NASDAQ100 Daily Covered Call OTM
|
9060 |
9060 |
9050 |
9137 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active
|
36250 |
36250 |
36170 |
36295 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KODEX Korea REITs Infra
|
4730 |
4730 |
4725 |
4730 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR Secondary Cell TOP10
|
6270 |
6270 |
6270 |
6330 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX Nuclear Power Theme
|
25110 |
25110 |
24410 |
25215 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL Cosmetics TOP3 Plus
|
13270 |
13270 |
13120 |
13270 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US Dividend Premium Active
|
11145 |
11145 |
11130 |
11175 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL Secondary Battery Materials & Equipmen
|
2935 |
2935 |
2925 |
2960 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Banks
|
9535 |
9535 |
9500 |
9565 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER Top 10
|
10530 |
10530 |
10530 |
10600 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL US Dvidend Equity
|
10430 |
10430 |
10405 |
10465 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM ACE Nvidia Value Chain Active
|
8245 |
8245 |
8240 |
8300 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX K-Renewable Energy Active
|
19930 |
19930 |
19575 |
19975 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
9455 |
9455 |
9435 |
9545 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER K-Defense Industry&Space
|
23110 |
23110 |
22625 |
23110 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn
|
15595 |
15595 |
15485 |
15620 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Semicon
|
30025 |
30025 |
30025 |
30332 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US Humanoid Robot
|
11475 |
11475 |
11475 |
11560 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER Media Contents
|
6750 |
6750 |
6635 |
6765 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX Money Market Active
|
102885 |
102885 |
102880 |
102885 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KODEX US Treasury Bond 30Y + 12% Premium
|
8480 |
8480 |
8475 |
8495 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
TIGER US Nasdaq100+15% Premium Daily Opt
|
9225 |
9225 |
9225 |
9310 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
MiraeAsset TIGER 200
|
34615 |
34615 |
34600 |
34710 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KIM KINDEX S&P US Dividend 100
|
11530 |
11530 |
11515 |
11575 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
KB KBSTAR 200 Weekly Covered Call
|
8275 |
8275 |
8275 |
8285 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX US Dividend Dow Jones
|
9750 |
9750 |
9740 |
9780 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Samsung KODEX USD Futures Inverse2X
|
5700 |
5700 |
5650 |
5720 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
6895 |
6895 |
6895 |
6980 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
Shinhan SOL US Quantum Computing TOP10
|
15315 |
15315 |
15315 |
15500 |
0.00
|
0.00%
|
2025/05/23
Time 11:30
|
|
|
ACE Kpop Focus
|
11990 |
11990 |
11760 |
11990 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX Securities
|
9940 |
9940 |
9910 |
9970 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Hanwha ARIRANG High Dividend
|
16240 |
16240 |
16145 |
16250 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MiraeAsset TIGER Secondary Cell
|
11105 |
11105 |
11105 |
11225 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MiraeAsset TIGER Shipbuilding TOP10
|
18265 |
18265 |
18135 |
18280 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
2210 |
2210 |
2195 |
2210 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H)
|
8215 |
8215 |
8200 |
8220 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
KIM KINDEX KRX Physical Gold
|
20790 |
20790 |
20590 |
20790 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
8390 |
8390 |
8245 |
8410 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
22425 |
22425 |
22425 |
22600 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
19315 |
19315 |
19315 |
19465 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mirae Asset TIGER US Dividend +7% Premium
|
9330 |
9330 |
9330 |
9385 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
4275 |
4275 |
4265 |
4275 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX Secondary Battery Core Materials 10
|
3015 |
3015 |
3015 |
3055 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
17205 |
17205 |
17195 |
17320 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX Constructions
|
3630 |
3630 |
3575 |
3650 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
NH-Amundi HANARO Nuclear Power
|
26490 |
26490 |
25745 |
26570 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MiraeAsset TIGER 200 Constructions
|
3640 |
3640 |
3595 |
3650 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX Semiconductor Leverage
|
7705 |
7705 |
7705 |
7875 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mirae Asset TIGER U.S. Dividend Equity
|
11380 |
11380 |
11372 |
11420 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
SAMSUNG KODEX AI Electric Power Core Facilities
|
11865 |
11865 |
11650 |
11925 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ
|
6910 |
6910 |
6910 |
6965 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
KIM ACE Tesla Value Chain Active
|
14755 |
14755 |
14755 |
14870 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Kiwoom KOSEF US Quantum Computing
|
10230 |
10230 |
10230 |
10280 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Shinhan SOL Shipbuilding TOP3 Plus
|
23045 |
23045 |
22800 |
23060 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Hanwha ARIRANG K-Defense Industry Fn
|
39080 |
39080 |
38420 |
39080 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
7950 |
7950 |
7950 |
8045 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
9960 |
9960 |
10080 |
9985 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
SAMSUNG KODEX US AI Electric Power Core Infrastruc
|
13635 |
13635 |
13582 |
13650 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
723 |
723 |
721 |
726 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX200
|
34640 |
34640 |
34640 |
34750 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Miraeasset TIGER S&P500
|
19920 |
19920 |
19915 |
20045 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX S&P500 Total Return
|
18335 |
18335 |
18325 |
18450 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX Secondary Battery Industry
|
9035 |
9035 |
9035 |
9135 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mirae Asset TIGER Secondary Battery Material
|
2955 |
2955 |
2955 |
2990 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
1055 |
1055 |
1052 |
1058 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
6115 |
6115 |
6115 |
6170 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX Leverage
|
16100 |
16100 |
16100 |
16205 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX KOSDAQ 150
|
11490 |
11490 |
11460 |
11495 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Mirae Asset TIGER Cosmetics
|
3570 |
3570 |
3520 |
3570 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
6665 |
6665 |
6630 |
6670 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
KIM ACE U.S. Long Term T-Bond Active(H)
|
7490 |
7490 |
7485 |
7505 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX Secondary Battery Industry Leverage
|
625 |
625 |
625 |
638 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu
|
6890 |
6890 |
6890 |
6940 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2080 |
2080 |
2070 |
2085 |
0.00
|
0.00%
|
2025/05/23
Time 11:29
|
|
|
Samsung KODEX Korea China Semiconductor(SYNTH)
|
15060 |
15060 |
15060 |
15255 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Hana Financial Investment Hana Leverage Soybeans F
|
20190 |
20190 |
20190 |
20190 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
36005 |
36005 |
36005 |
36025 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
14985 |
14985 |
14925 |
14985 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
20180 |
20180 |
20180 |
20355 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Assetplus ASSETPLUS Global Young Age Active
|
16955 |
16955 |
16955 |
17120 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Assetplus ASSETPLUS Global Dynamic Senior Active
|
14560 |
14560 |
14540 |
14610 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR Fixed Income Balanced
|
62145 |
62145 |
62145 |
62205 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
11175 |
11175 |
11150 |
11175 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Korea Investment & Securities TRUE S&P Yen Dollar
|
9055 |
9055 |
9050 |
9055 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX MSCI ESG Universal
|
9985 |
9985 |
9985 |
9985 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
8825 |
8825 |
8825 |
8845 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX Asia Semicon Supply Chain ExChina Ac
|
15185 |
15185 |
15185 |
15430 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR Exporter Securities
|
11865 |
11865 |
11800 |
11865 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
14330 |
14330 |
14325 |
14370 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Shinhan SOL Korea Treasury Bond 3Y
|
103260 |
103260 |
103115 |
103310 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB RISE Japan Samurai Sector TOP4 Plus
|
10255 |
10255 |
10235 |
10330 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
UBSHana KTOP 25-08 Corp Bond(A+) Active
|
108615 |
108615 |
108615 |
108620 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Kiwoom KOSEF Bluechip
|
8585 |
8585 |
8565 |
8600 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
NH-Amundi HANARO 200 Top10
|
7420 |
7420 |
7420 |
7490 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX Momentum PLUS
|
13080 |
13080 |
13040 |
13090 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
56765 |
56765 |
56765 |
56865 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
DB MIGHTY 26-09 Special Bond Acive
|
106205 |
106205 |
106175 |
106205 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Truston TRUSTON Korea Value-Up Active
|
10625 |
10625 |
10610 |
10640 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
8270 |
8270 |
8270 |
8315 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX 200 Equalweight
|
11520 |
11520 |
11500 |
11545 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Kiwoom KOSEF KRX 100
|
5380 |
5380 |
5375 |
5390 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
NH-Amundi HANARO Global Semicon Top10 Solactive
|
16050 |
16050 |
16035 |
16185 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
NH-Amundi HANARO KOSDAQ150
|
11525 |
11525 |
11475 |
11525 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
6120 |
6120 |
6120 |
6135 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR US Dollar SOFR Active(SYNTH)
|
11455 |
11455 |
11445 |
11545 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Truston TRUSTON Shareholder Value Active
|
12860 |
12860 |
12860 |
12905 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
79815 |
79815 |
79710 |
80285 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
NH-Amundi HANARO K-Game
|
3960 |
3960 |
3960 |
3990 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX 200IT Total Return
|
10000 |
10000 |
10000 |
10100 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Kiwoom Heroes Short-term Bond ESG Active
|
108190 |
108190 |
108185 |
108205 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KIM KINDEX 200TotalReturn
|
22990 |
22990 |
22990 |
23045 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR KQ High Dividend
|
11475 |
11475 |
11430 |
11475 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX KRX300 Leverage
|
12700 |
12700 |
12700 |
12780 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
MiraeAsset TIGER Low Volatility
|
14100 |
14100 |
14015 |
14115 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KIM KINDEX US Internet Synth H
|
19510 |
19510 |
19510 |
19520 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR Platform Theme
|
7135 |
7135 |
7070 |
7135 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR Financials Bond Active
|
103960 |
103960 |
103945 |
103995 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KIM ACE 25-06 Term Corporate Bond Active
|
10865 |
10865 |
10865 |
10880 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
30520 |
30520 |
30520 |
30680 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KIM KINDEX Samsung Group SW
|
13680 |
13680 |
13680 |
13810 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Kiwoom HEROES Money Market Active
|
52340 |
52340 |
52337 |
52340 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
104255 |
104255 |
104255 |
104265 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KIM ACE Korea Value-Up
|
10455 |
10455 |
10445 |
10460 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX Value PLUS
|
8705 |
8705 |
8705 |
8720 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR Top5 Group
|
5390 |
5390 |
5390 |
5435 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX 200 Intrinsic Value
|
11275 |
11275 |
11250 |
11280 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
6935 |
6935 |
6935 |
6990 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Kiwoom HEROES US Growth 30 Active
|
14075 |
14075 |
14070 |
14100 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Hanwha PLUS Government Bonds Money Market Active
|
51305 |
51305 |
51295 |
51305 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active
|
8075 |
8075 |
8070 |
8095 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ
|
54330 |
54330 |
54325 |
54330 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
MiraeAsset TIGER 2512 Financial
|
51180 |
51180 |
51170 |
51180 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Samsung KODEX India Nifty Midcap 100
|
10575 |
10575 |
10500 |
10575 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KIM KINDEX Short Term Bond Alpha Active
|
110475 |
110475 |
110475 |
110495 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR NOV2025 Term Credit
|
52715 |
52715 |
52705 |
52715 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
11985 |
11985 |
11985 |
12020 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12900 |
12900 |
12895 |
12935 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KBSTAR CD Rate Active(SYNTH)
|
103900 |
103900 |
103895 |
103900 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Hanwha ARIRANG Global Dram Iselect
|
16640 |
16640 |
16640 |
16775 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
8210 |
8210 |
8210 |
8225 |
0.00
|
0.00%
|
2025/05/23
Time 10:30
|
|
|
Meritz MASTER Smart Commerce Active
|
8965 |
8965 |
8930 |
8965 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KIM ACE TDF2050 Active
|
9915 |
9915 |
9915 |
9975 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
7510 |
7510 |
7450 |
7510 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX KOSPI TotalReturn
|
13165 |
13165 |
13160 |
13175 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX S&P500 Consumer Staples
|
11910 |
11910 |
11875 |
11985 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
MiraeAsset TIGER 2604 Corporate Active
|
51055 |
51055 |
51050 |
51055 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KIM KINDEX Inverse
|
5460 |
5460 |
5445 |
5460 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KIM KINDEX KOSDAQ150
|
11585 |
11585 |
11530 |
11585 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
MiraeAsset TIGER Latin
|
4505 |
4505 |
4505 |
4535 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung DJI US Real Estate
|
11520 |
11520 |
11515 |
11535 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus
|
10560 |
10560 |
10555 |
10560 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX TSE Japan Real Estate
|
11090 |
11090 |
11075 |
11100 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
MiraeAsset TIGER TSMC Value Chain Factset
|
14630 |
14630 |
14570 |
14630 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KOSEF Global AI Semiconductor
|
14800 |
14800 |
14800 |
14925 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Hanwha ARIRANG TDF2060 Active
|
14515 |
14515 |
14490 |
14640 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Timefolio TIMEFOLIO Korea Value-up Active
|
9740 |
9740 |
9705 |
9750 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX Fn Webtoon and Drama
|
2975 |
2975 |
2945 |
2975 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KB KBSTAR Global Obesity Care Industry Top2+
|
8485 |
8485 |
8485 |
8575 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KIM ACE CD Rate & Short Term Bond Active
|
103210 |
103210 |
103205 |
103210 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX KOSPI 100
|
26540 |
26540 |
26535 |
26620 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
SAMSUNG KODEX iShares US Investment Grade Corporat
|
10835 |
10835 |
10810 |
10880 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KB KBSTAR Global Realty Income
|
10025 |
10025 |
10010 |
10040 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KODEX 26-12 Corporate Bond(AA-) Active
|
10790 |
10790 |
10780 |
10790 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
10500 |
10500 |
10500 |
10505 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
5350 |
5350 |
5335 |
5355 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX Gold Inverse Futures
|
4515 |
4515 |
4510 |
4540 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced(
|
9010 |
9010 |
8945 |
9030 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
12605 |
12605 |
12470 |
12605 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX Tesla Value Chain Factset
|
13900 |
13900 |
13870 |
13975 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
SAMSUNG KODEX iShares US TIPS Bond Active
|
10750 |
10750 |
10720 |
10785 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX Healthcare
|
16370 |
16370 |
16365 |
16455 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
21160 |
21160 |
21135 |
21275 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Shinhan SOL Semiconductor Back-End Process
|
9800 |
9800 |
9780 |
9870 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
20710 |
20710 |
20670 |
20710 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Mirae Asset Tiger Preferred Stock
|
11060 |
11060 |
11045 |
11100 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Shinhan SOL KEDI Mega Tech Active
|
18115 |
18115 |
17960 |
18115 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX US Dollar SOFR Active(Synth)
|
11770 |
11770 |
11725 |
11770 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
MiraeAsset TIGER WTI Inverse
|
2990 |
2990 |
2985 |
2995 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
13870 |
13870 |
13760 |
13880 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
2905 |
2905 |
2895 |
2920 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX Grains Futures H
|
8440 |
8440 |
8420 |
8440 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Shinhan SOL MidShort Term Credit Bond(A or higher)
|
50660 |
50660 |
50640 |
50660 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
MiraeAsset TIGER 25-10 Corporate Active
|
54950 |
54950 |
54945 |
54950 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
MiraeAsset TIGER 200 Financials
|
9420 |
9420 |
9360 |
9450 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Miraeasset TIGER CD Rate Investment (Synth)
|
56100 |
56100 |
56095 |
56100 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe
|
8700 |
8700 |
8685 |
8740 |
0.00
|
0.00%
|
2025/05/23
Time 10:29
|
|
|
Samsung KODEX Samsung Group
|
8240 |
8240 |
8240 |
8320 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Hanwha PLUS High Dividend Weekly Covered Call
|
9890 |
9890 |
9825 |
9890 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Shinhan SOL Financial Group Plus High Dividend
|
12790 |
12790 |
12720 |
12820 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
ACE U.S. Long Term T-Bond JPYKRW Act (H)
|
8795 |
8795 |
8790 |
8810 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
3540 |
3540 |
3515 |
3540 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Shinhan SOL Short Term Money Market Active
|
53155 |
53155 |
53150 |
53155 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Samsung KODEX BIO
|
8695 |
8695 |
8680 |
8720 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Samsung KODEX CD Rate Active(SYNTH)
|
1070585 |
1070585 |
1070580 |
1070585 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Shinhan SOL US Dividend Equity
|
10465 |
10465 |
10455 |
10465 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
4595 |
4595 |
4585 |
4595 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Samsung KODEX Silver Futures Special Asset
|
5860 |
5860 |
5830 |
5860 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
KB KBSTAR Money Market Active
|
54205 |
54205 |
54202 |
54205 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Mirae Asset TIGER Tour Leisure
|
3210 |
3210 |
3195 |
3210 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti
|
7890 |
7890 |
7890 |
7905 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Samsung KODEX US Treasury 20+ Year Bond Active H
|
8705 |
8705 |
8700 |
8710 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Samsung KODEX Inverse
|
4370 |
4370 |
4360 |
4375 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4015 |
4015 |
4015 |
4035 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Miraeasset TIGER KRX Secondary Battery K-New Deal
|
675 |
675 |
675 |
683 |
0.00
|
0.00%
|
2025/05/23
Time 10:28
|
|
|
Hanwha ARIRANG US Dollar SOFR Active(SYNTH)
|
56745 |
56745 |
56745 |
57140 |
0.00
|
0.00%
|
2025/05/23
Time 9:28
|
|
|
HANARO US Agtech iSelect
|
12015 |
12015 |
12015 |
12045 |
0.00
|
0.00%
|
2025/05/23
Time 9:28
|
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
14305 |
14305 |
14305 |
14375 |
0.00
|
0.00%
|
2025/05/23
Time 9:28
|
|
|
Hanwha ARIRANG ESG Value Active
|
8095 |
8095 |
8085 |
8105 |
0.00
|
0.00%
|
2025/05/23
Time 9:28
|
|
|
MIRAE ASSET TIGER 200 EW
|
12155 |
12155 |
12155 |
12180 |
0.00
|
0.00%
|
2025/05/23
Time 9:28
|
|
|
Kiwoom HEROES US Dollar SOFR Active(SYNTH)
|
11865 |
11865 |
11865 |
11920 |
0.00
|
0.00%
|
2025/05/23
Time 9:28
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
8590 |
8590 |
8590 |
8605 |
0.00
|
0.00%
|
2025/05/23
Time 9:28
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
18015 |
18015 |
17990 |
18015 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
11585 |
11585 |
11585 |
11600 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
9785 |
9785 |
9760 |
9845 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Hanwha PLUS Korea Value-up
|
10255 |
10255 |
10250 |
10265 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
NH-Amundi HANARO Shareholder Value Growth Korea Ac
|
10520 |
10520 |
10490 |
10520 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
KB KBSTAR TDF2040 Active
|
12950 |
12950 |
12950 |
13010 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Woori WOORI Short-term Government and Special Bank
|
53790 |
53790 |
53790 |
53800 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
KB KBSTAR China H Futures Inverse
|
8200 |
8200 |
8160 |
8230 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
9700 |
9700 |
9675 |
9780 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
2360 |
2360 |
2355 |
2360 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Shinhan SMART 200 TR
|
12810 |
12810 |
12810 |
12860 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
KB KBSTAR Fn5G Tech
|
9930 |
9930 |
10015 |
9970 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
MiraeAsset TIGER Money Market
|
110475 |
110475 |
110460 |
110475 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
15945 |
15945 |
15865 |
15960 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
7780 |
7780 |
7770 |
7780 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
14695 |
14695 |
14695 |
14810 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
MiraeAsset TIGER Dividend Premium Active
|
10330 |
10330 |
10330 |
10350 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Kiwoom KOSEF Enhanced Cash
|
102900 |
102900 |
102890 |
102900 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
11810 |
11810 |
11810 |
11865 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Samsung KODEX 33-06 Treasury Bond Active
|
11220 |
11220 |
11215 |
11235 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Samsung KODEX 53-09 Treasury Bond Active
|
12465 |
12465 |
12465 |
12490 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
24455 |
24455 |
24455 |
24520 |
0.00
|
0.00%
|
2025/05/23
Time 9:27
|
|
|
Shinhan SOL CD & Money Market Active
|
50115 |
50115 |
50110 |
50115 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
MiraeAsset TIGER Synth-KOFR Active
|
108850 |
108850 |
108850 |
108855 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
5130 |
5130 |
5120 |
5220 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib
|
9805 |
9805 |
9800 |
9855 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Shinhan SOL Palantir Covered Call OTM Treasury Bal
|
10465 |
10465 |
10465 |
10480 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
Samsung KODEX 200 Target Weekly Covered Call
|
9570 |
9570 |
9565 |
9590 |
0.00
|
0.00%
|
2025/05/23
Time 9:26
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
52210 |
52210 |
52210 |
52215 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
9085 |
9085 |
9085 |
9085 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
Hanwha ARIRANG TDF2030 Active
|
12330 |
12330 |
12330 |
12330 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
KIM KINDEX Fn5G Plus
|
8560 |
8560 |
8555 |
8615 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
Hana Financial Investment Hana Leverage Corn Futur
|
11355 |
11355 |
11350 |
11365 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
Kiwoom KOSEF China A50 Connect MSCI
|
9630 |
9630 |
9630 |
9630 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
108875 |
108875 |
108875 |
108910 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
Hanwha ARIRANG TDF2050 Active
|
13875 |
13875 |
13875 |
13910 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
6870 |
6870 |
6870 |
6925 |
0.00
|
0.00%
|
2025/05/23
Time 8:20
|
|
|
KIM ACE Feb Rollover Corporate Bond Active
|
10530 |
10530 |
10520 |
10530 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
NH-Amundi HANARO FnGreen Energy
|
5985 |
5985 |
5970 |
6030 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
MiraeAsset TIGER Synth CD 1Y Rate Active
|
1044740 |
1044740 |
1044735 |
1044740 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
KIM ACE US High Yield Active(H)
|
9840 |
9840 |
9840 |
9845 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
101585 |
101585 |
101575 |
101585 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
|
Shinhan SMART KRX300
|
16535 |
16535 |
16535 |
16560 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
KIM ACE FTSE WGBI Korean Government Bond
|
101530 |
101530 |
101530 |
101740 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
UNICORN Post IPO Active
|
7090 |
7090 |
7030 |
7090 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
KB KBSTAR Jun2025 Term Bank Credit Active
|
51650 |
51650 |
51650 |
51650 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
13250 |
13250 |
13250 |
13280 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
Kiwoom HEROES TDF 2030 Active
|
12850 |
12850 |
12850 |
13005 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
Samsung KODEX KTOP30
|
14480 |
14480 |
14480 |
14505 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
NH-Amundi HANARO US Metaverse iSelect
|
16005 |
16005 |
16005 |
16120 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
NH-Amundi HANARO KOFR Active(Synth)
|
107820 |
107820 |
107820 |
107840 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
Hanwha ARIRANG Active Short-term Credit Bond
|
117360 |
117360 |
117335 |
117360 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
120520 |
120520 |
120520 |
120555 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M
|
51330 |
51330 |
51320 |
51330 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
VI FOCUS AI Korea Active
|
12425 |
12425 |
12425 |
12450 |
0.00
|
0.00%
|
2025/05/23
Time 7:26
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
80 |
80 |
79 |
80 |
0.00
|
0.00%
|
2025/05/23
Time 7:25
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
102 |
102 |
101 |
103 |
0.00
|
0.00%
|
2025/05/23
Time 7:24
|
|
|
Samsung KODEX Min Vol
|
10460 |
10460 |
10460 |
10460 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
10145 |
10145 |
10145 |
10145 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
Samsung KODEX Fn Multi Factor
|
12605 |
12605 |
12605 |
12605 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
SAMSUNG KODEX MSCI Quality
|
8560 |
8560 |
8560 |
8560 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
55170 |
55170 |
55115 |
55170 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
MiraeAsset TIGER Synth Korea-China EV
|
7710 |
7710 |
7710 |
7710 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
DB MIGHTY K100
|
26535 |
26535 |
26535 |
26535 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
KB RISE US S&P500 Yen Hedged(SYNTH H)
|
10060 |
10060 |
10060 |
10145 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
SAMSUNG KODEX MSCI Momentum
|
15195 |
15195 |
15195 |
15195 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
Samsung KODEX Korea China New Energy Vehicles(SYNT
|
7855 |
7855 |
7855 |
7855 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y
|
7375 |
7375 |
7375 |
7380 |
0.00
|
0.00%
|
2025/05/23
Time 6:16
|
|
|
KBSTAR KOFR Active(SYNTH)
|
103555 |
103555 |
103550 |
103555 |
0.00
|
0.00%
|
2025/05/23
Time 6:15
|
|
|
KIVAM VITA Value Alpha Active
|
13405 |
13405 |
13405 |
13435 |
0.00
|
0.00%
|
2025/05/23
Time 6:15
|
|
|
Samsung KODEX KOFR Active (Synth)
|
110350 |
110350 |
110347 |
110350 |
0.00
|
0.00%
|
2025/05/23
Time 6:15
|
|
|
NH QV 2X S&P500 44
|
43795 |
43795 |
43795 |
43795 |
0.00
|
0.00%
|
2025/05/23
Time 5:29
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
11415 |
11415 |
11415 |
11415 |
0.00
|
0.00%
|
2025/05/23
Time 5:29
|
|
|
Heungkuk HK 26-12 Coporate Bond(AA- or higher) Act
|
101905 |
101905 |
101905 |
101905 |
0.00
|
0.00%
|
2025/05/23
Time 5:29
|
|
|
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active
|
102660 |
102660 |
102660 |
102660 |
0.00
|
0.00%
|
2025/05/23
Time 5:28
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
9975 |
9975 |
9975 |
9975 |
0.00
|
0.00%
|
2025/05/23
Time 5:28
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
87 |
87 |
87 |
87 |
0.00
|
0.00%
|
2025/05/23
Time 5:27
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
57170 |
57170 |
57170 |
57170 |
0.00
|
0.00%
|
2025/05/22
Time 11:29
|
|
|
KB KBSTAR Equity Balanced
|
40120 |
40120 |
40120 |
40270 |
0.00
|
0.00%
|
2025/05/22
Time 11:29
|
|
|
Shinhan SOL KIS Short-term MSB
|
110415 |
110415 |
110415 |
110415 |
0.00
|
0.00%
|
2025/05/22
Time 11:29
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10565 |
10565 |
10565 |
10565 |
0.00
|
0.00%
|
2025/05/22
Time 11:29
|
|
|
Hana 1Q Total Market Bond(AA or higher) Active
|
101215 |
101215 |
101215 |
101215 |
0.00
|
0.00%
|
2025/05/22
Time 11:29
|
|
|
KIM ACE May Rollover Corporate Bond Active
|
10500 |
10500 |
10500 |
10505 |
0.00
|
0.00%
|
2025/05/22
Time 11:29
|
|
|
Kiwoom HEROES 26-09 Term Corporate Bond Active
|
53015 |
53015 |
52980 |
53020 |
0.00
|
0.00%
|
2025/05/22
Time 10:16
|
|
|
KIM ACE Aug Rollover Corporate Bond Active
|
10515 |
10515 |
10515 |
10515 |
0.00
|
0.00%
|
2025/05/22
Time 9:13
|
|
|
Kiwoom HEROES Global REITs IGIS Active
|
10150 |
10150 |
10150 |
10210 |
0.00
|
0.00%
|
2025/05/22
Time 6:55
|
|
|
HK Total Market Bond(AA- or Hghr) Active
|
111605 |
111605 |
111605 |
111605 |
0.00
|
0.00%
|
2025/05/21
Time 10:53
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
55935 |
55935 |
55930 |
55965 |
0.00
|
0.00%
|
2025/05/20
Time 11:23
|
|
|
Hanwha ARIRANG Global Artificial Intelligence MV
|
12480 |
12480 |
12475 |
12580 |
0.00
|
0.00%
|
2025/04/22
Time 12:05
|
|
|
MiraeAsset TIGER Space Tech
|
20505 |
20505 |
20160 |
20505 |
0.00
|
0.00%
|
2025/04/22
Time 11:39
|
|
|
Samsung KODEX India Nifty Midcap 100
|
10095 |
10095 |
10095 |
10095 |
0.00
|
0.00%
|
2025/04/11
Time 1:06
|
|
|
NH QV -2X S&P500 45
|
1877 |
1877 |
1877 |
1931 |
0.00
|
0.00%
|
2025/04/09
Time 11:08
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
2995 |
2995 |
2925 |
3025 |
0.00
|
0.00%
|
2025/04/09
Time 11:08
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
1607 |
1607 |
1568 |
1636 |
0.00
|
0.00%
|
2025/04/09
Time 11:08
|
|
|
KB RISE India Digital Growth
|
9300 |
9300 |
9300 |
9300 |
0.00
|
0.00%
|
2025/04/05
Time 0:01
|
|
|
Samsung Securities Samsung Leverage Natural Gas Fu
|
8250 |
8250 |
8195 |
8345 |
0.00
|
0.00%
|
2025/04/04
Time 10:57
|
|
|
KIM ACE Long Term Asset Allocation Active
|
10125 |
10125 |
10070 |
10125 |
0.00
|
0.00%
|
2025/03/28
Time 10:59
|
|
|
Samsung KODEX US S&P500 Buffer March Active
|
10050 |
10050 |
10030 |
10050 |
0.00
|
0.00%
|
2025/03/28
Time 9:56
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ
|
9820 |
9820 |
9805 |
9820 |
0.00
|
0.00%
|
2025/03/28
Time 9:56
|
|
|
MiraeAsset TIGER TDF2045
|
10015 |
10015 |
10007 |
10020 |
0.00
|
0.00%
|
2025/03/28
Time 8:59
|
|
|
NH-Amundi HANARO MSCI Global New Energy(Synth)
|
7230 |
7230 |
7225 |
7310 |
0.00
|
0.00%
|
2025/03/24
Time 10:55
|
|
|
NH-Amundi HANARO K-MediTech
|
9255 |
9255 |
9225 |
9305 |
0.00
|
0.00%
|
2025/03/24
Time 9:55
|
|
|
NH-Amundi HANARO Short-Term Bond Active
|
109480 |
109480 |
109480 |
109480 |
0.00
|
0.00%
|
2025/03/24
Time 6:57
|
|
|
Hana 1Q U.S. S&P500
|
10135 |
10135 |
10135 |
10135 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
KB KBSTAR Mar2025 Term Credit
|
50735 |
50735 |
50735 |
50735 |
0.00
|
0.00%
|
2025/03/17
Time 8:56
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
22750 |
22750 |
22750 |
22820 |
0.00
|
0.00%
|
2025/02/18
Time 9:03
|
|
|
KB KBSTAR USD KOREAN PAPER ACTIVE
|
57930 |
57930 |
57930 |
57930 |
0.00
|
0.00%
|
2025/01/20
Time 11:04
|
|
|
KB KBSTAR Venture Capital Company
|
6280 |
6280 |
6280 |
6310 |
0.00
|
0.00%
|
2025/01/20
Time 11:04
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
17440 |
17440 |
17440 |
17880 |
0.00
|
0.00%
|
2025/01/20
Time 11:04
|
|
|
KB RISE US S&P500 Yen Hedged(SYNTH H)
|
10190 |
10190 |
10190 |
10190 |
0.00
|
0.00%
|
2025/01/16
Time 22:01
|
|
|
Hanwha PLUS Global Nuclear Energy Value Chain
|
9940 |
9940 |
9940 |
9940 |
0.00
|
0.00%
|
2025/01/16
Time 22:01
|
|
|
Samsung KODEX 27-12 Corporate Bond(AA-) Active
|
10015 |
10015 |
10015 |
10015 |
0.00
|
0.00%
|
2025/01/16
Time 22:01
|
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
15990 |
15990 |
15990 |
15990 |
0.00
|
0.00%
|
2025/01/15
Time 5:02
|
|
|
Samsung KODEX US S&P500 Daily Covered Call OTM
|
9900 |
9900 |
9900 |
9900 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Shinhan SOL All Solid State Battery & Silicon Anod
|
10670 |
10670 |
10670 |
10670 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
KIM KINDEX Value Large
|
9030 |
9030 |
9030 |
9225 |
0.00
|
0.00%
|
2024/12/16
Time 10:57
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
11235 |
11235 |
11235 |
11350 |
0.00
|
0.00%
|
2024/12/16
Time 10:57
|
|
|
TIGER 24-12 Financial
|
52295 |
52295 |
52285 |
52295 |
0.00
|
0.00%
|
2024/12/16
Time 10:57
|
|
|
KIM ACE 24-12 Term Corporate Bond Active
|
106475 |
106475 |
106460 |
106475 |
0.00
|
0.00%
|
2024/12/16
Time 10:03
|
|
|
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H)
|
53540 |
53540 |
53540 |
53540 |
0.00
|
0.00%
|
2024/12/11
Time 8:10
|
|
|
Heungkuk HK HighVol Active
|
7015 |
7015 |
7000 |
7015 |
0.00
|
0.00%
|
2024/12/06
Time 8:01
|
|
|
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ
|
52415 |
52415 |
52415 |
52415 |
0.00
|
0.00%
|
2024/12/05
Time 6:08
|
|
|
Samsung KODEX 24-12 Bank Bond(AA+) Active
|
10480 |
10480 |
10470 |
10480 |
0.00
|
0.00%
|
2024/12/04
Time 13:06
|
|
|
BNK 24-11 Corporate Bond(AA- OR Hghr)Act
|
52375 |
52375 |
52360 |
52375 |
0.00
|
0.00%
|
2024/11/25
Time 13:02
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
20410 |
20410 |
20295 |
20495 |
0.00
|
0.00%
|
2024/11/04
Time 10:57
|
|
|
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH
|
8765 |
8765 |
8765 |
8870 |
0.00
|
0.00%
|
2024/11/04
Time 10:01
|
|
|
Kiwoom KOSEF Lyxor Global Digital Economy MSCI
|
11525 |
11525 |
11455 |
11525 |
0.00
|
0.00%
|
2024/11/01
Time 5:59
|
|
|
Hanwha PLUS S&P500 Growth
|
9930 |
9930 |
9930 |
9930 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
MiraeAsset TIGER Shipbuilding TOP10
|
10045 |
10045 |
10045 |
10045 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
Samsung KODEX Semiconductor Leverage
|
9770 |
9770 |
9770 |
9770 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
KIM ACE Global AI Custom Semiconductor
|
9810 |
9810 |
9810 |
9810 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
KB RISE US Semiconductor Inverse(SYNTH H)
|
20050 |
20050 |
20050 |
20050 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
Hanwha PLUS US Dividend Growth Daily Covered Call
|
9870 |
9870 |
9870 |
9870 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
Samsung KODEX US NASDAQ100 Daily Covered Call OTM
|
10120 |
10120 |
10120 |
10120 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
15500 |
15500 |
15485 |
15535 |
0.00
|
0.00%
|
2024/10/22
Time 14:00
|
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
15005 |
15005 |
15005 |
15065 |
0.00
|
0.00%
|
2024/10/22
Time 11:19
|
|
|
KIM ACE Life Asset Shareholder Value Active
|
10245 |
10245 |
10245 |
10245 |
0.00
|
0.00%
|
2024/10/21
Time 0:58
|
|
|
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active
|
10000 |
10000 |
10000 |
10000 |
0.00
|
0.00%
|
2024/10/21
Time 0:58
|
|
|
Shinhan SOL US 500 Target Covered Call Active
|
10135 |
10135 |
10135 |
10135 |
0.00
|
0.00%
|
2024/10/21
Time 0:58
|
|
|
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co
|
10210 |
10210 |
10210 |
10210 |
0.00
|
0.00%
|
2024/10/21
Time 0:58
|
|
|
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH
|
13770 |
13770 |
13770 |
13950 |
0.00
|
0.00%
|
2024/10/08
Time 6:05
|
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
4410 |
4410 |
4410 |
4410 |
0.00
|
0.00%
|
2024/10/08
Time 5:03
|
|
|
MiraeAsset TIGER 24-10 Corporate Active
|
55665 |
55665 |
55665 |
55675 |
0.00
|
0.00%
|
2024/10/04
Time 9:05
|
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
14845 |
14845 |
14845 |
15120 |
0.00
|
0.00%
|
2024/09/25
Time 14:02
|
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
13795 |
13795 |
13795 |
14085 |
0.00
|
0.00%
|
2024/09/25
Time 14:02
|
|
|
Kiwoom HEROES 24-09 Term Corporate Bond Active
|
51945 |
51945 |
51935 |
51945 |
0.00
|
0.00%
|
2024/09/25
Time 9:58
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
10175 |
10175 |
10125 |
10175 |
0.00
|
0.00%
|
2024/09/09
Time 9:58
|
|
|
VI FOCUS Innovation Active
|
8715 |
8715 |
8715 |
8715 |
0.00
|
0.00%
|
2024/09/02
Time 9:59
|
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
15230 |
15230 |
15195 |
15290 |
0.00
|
0.00%
|
2024/08/23
Time 12:54
|
|
|
Hanwha ARIRANG K-Unicorn Investment Company Active
|
9985 |
9985 |
9950 |
9985 |
0.00
|
0.00%
|
2024/08/23
Time 8:54
|
|
|
KIM KINDEX MSCI Russia Synth
|
10070 |
10070 |
10070 |
10070 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
KIM KINDEX US SPAC&IPO INDXX
|
5200 |
5200 |
5200 |
5200 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
KIM KINDEX Smart Value
|
15340 |
15340 |
15340 |
15340 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
KIM KINDEX Smart Quality
|
16535 |
16535 |
16535 |
16535 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
KIM KINDEX Smart Momentum
|
16200 |
16200 |
16200 |
16200 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
KIM KINDEX Smart High Beta
|
13785 |
13785 |
13785 |
13785 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
KIM KINDEX Smart Low Volatility
|
17015 |
17015 |
17015 |
17015 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
3910 |
3910 |
3910 |
3910 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
43040 |
43040 |
43040 |
43040 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
889 |
889 |
889 |
889 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea