Online Forum
Sweden
Sweden

sek/usd

0.1127
Live Rate
0 (0.35%)
Change
29 October 2020
Time 13:57:41
0 (1.74%)
Change / 3 Month
0 (11.58%)
Change / 6 Month
0 (9.74%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
1 (0.25%)
Change
29 October 2020
Time 10:02:12
12 (2.95%)
Change / 3 Month
4 (1.00%)
Change / 6 Month
50 (14.49%)
Annual Fluctuation

OMX Stockholm

1,781
Live Rate
10 (0.59%)
Change
29 October 2020
Time 14:01:58
8 (0.42%)
Change / 3 Month
185 (11.57%)
Change / 6 Month
175 (10.89%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 38.8 38.73 38.64 38.8 0.03 0.08% 2020/10/29 Time 14:01
XACT Bull 426.65 429.1 426.65 430.3 0.50 0.12% 2020/10/29 Time 14:01
XACT OMXSB 469.5 470.4 469.5 471.3 0.90 0.19% 2020/10/29 Time 14:01
XACT Bear 2 26.91 26.68 26.68 26.91 0.07 0.26% 2020/10/29 Time 14:01
XACT Bull 2 810 813.1 808.5 817 0.80 0.10% 2020/10/29 Time 14:01
XACT Nordic 30 138.22 138 137.48 138.22 0.48 0.35% 2020/10/29 Time 14:01
Bull DAX X2 AVA 82.11 82.08 81.97 82.37 1.55 1.92% 2020/10/29 Time 14:01
Bull DAX X5 AVA 5.87 5.53 5.53 5.91 0.25 4.45% 2020/10/29 Time 14:01
Bitcoin Tracker One XBT 547 546 545 547.1 3.25 0.60% 2020/10/29 Time 14:01
Ether Tracker Euro XBT Provider 30.7 30.8 30.6 30.8 0.22 0.72% 2020/10/29 Time 14:01
Bitcoin Tracker EUR XBT Provider 534 - 533.5 534 2.96 0.56% 2020/10/29 Time 14:01
XACT Nordic High Dividend Low Volatility 114.78 114.6 114.6 114.82 0.68 0.60% 2020/10/29 Time 14:01
XACT OMXS30 218.3 218.45 218.3 219.45 0.40 0.18% 2020/10/29 Time 13:31
Bear DAX X5 AVA 1.6 1.63 1.6 1.63 0.02 1.25% 2020/10/29 Time 13:31
Bear DAX X2 AVA 44.95 - 42 44.95 0.00 0.00% 2020/10/28 Time 19:31
Bull FTSE X5 AVA 1 23.02 - 22.46 23.02 0.00 0.00% 2020/10/28 Time 14:31
BULL ESTOXX X5 A 5.39 - 5.39 5.39 0.00 0.00% 2020/10/26 Time 19:01
Bear DAX X4 AVA 5.7 - 5.7 5.7 0.00 0.00% 2020/10/26 Time 18:02
Bull TESLA X2 AV 1539.16 - 1539.16 1539.16 0.00 0.00% 2020/10/23 Time 18:31
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Time 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00