See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:21:55
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1041
Live Rate
0 (0.58%)
Change
14 July 2025
Time 13:21:43
0 (1.76%)
Change / 3 Month
0 (16.31%)
Change / 6 Month
0 (9.23%)
Annual Fluctuation

18 Karat Gold

75
Live Rate
0 (0%)
Change
26 May 2025
Time 06:16:09
0 (0.00%)
Change / 3 Month
580 (88.55%)
Change / 6 Month
535 (87.70%)
Annual Fluctuation

OMX Stockholm Small Cap

2,513
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:50
174 (7.43%)
Change / 3 Month
9 (0.34%)
Change / 6 Month
118 (4.49%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bull 790.7 790.6 790.6 790.7 8.40 1.06% 2025/07/14 Time 12:34
XACT OMXSB 618.5 619.3 618.5 619.3 3.90 0.63% 2025/07/14 Time 12:34
Virtune Crypto Top 10 Index SEK 238.1 239.12 238.1 239.12 6.76 2.92% 2025/07/14 Time 12:34
Bitcoin Tracker EUR XBT Provider 4932.19 4906.21 4906.21 4932.19 199.15 4.21% 2025/07/14 Time 12:34
FundLogic Alternatives plc - Montrose Global Lever 100.78 100.5 100.5 100.78 0.18 0.18% 2025/07/14 Time 12:34
XACT Bull 2 1695 1693 1693 1695 26.60 1.57% 2025/07/14 Time 12:34
XACT Nordic 30 250.65 250.75 250.65 250.75 0.55 0.22% 2025/07/14 Time 12:34
Virtune Chainlink 15.08 15 15 15.08 0.35 2.38% 2025/07/14 Time 12:34
XACT Svenska Smabolag 267.5 266.95 266.95 267.5 1.35 0.50% 2025/07/14 Time 12:34
Bitcoin Tracker One XBT 5498.82 5493.28 5493.28 5498.82 258.82 4.94% 2025/07/14 Time 12:34
Ether Tracker One XBT Provider 260.95 260.48 260.48 260.95 7.19 2.83% 2025/07/14 Time 12:34
Ether Tracker Euro XBT Provider 232.7 231.7 231.7 232.7 6.38 2.82% 2025/07/14 Time 12:34
XACT OMXS30 364.45 364.95 364.45 364.95 3.15 0.86% 2025/07/14 Time 12:34
Virtune Staked Ethereum 69.13 69.15 69.13 69.15 1.35 1.99% 2025/07/14 Time 12:34
Virtune Staked Polkadot 4.13 4.11 4.11 4.13 0.08 1.98% 2025/07/14 Time 12:34
Virtune Crypto Altcoin Index 18.01 17.9 17.9 18.01 1.13 6.69% 2025/07/14 Time 12:34
XACT Nordic High Dividend Low Volatility 150.32 150 150 150.32 0.06 0.04% 2025/07/14 Time 12:34
FundLogic Alternatives plc - Montrose Global Month 87.78 87.68 87.68 87.78 0.26 0.30% 2025/07/14 Time 12:34
XACT Bear 16.59 16.58 16.58 16.59 0.18 1.10% 2025/07/14 Time 12:34
XACT Bear 2 7.98 7.95 7.95 7.98 0.14 1.79% 2025/07/14 Time 12:34
XACT Obligation 105.46 105.46 105.46 105.46 0.03 0.03% 2025/07/14 Time 11:39
Virtune Bitcoin 197.6 197.6 197.6 197.6 8.53 4.51% 2025/07/14 Time 11:39
Virtune Arbitrum 0.4 0.4 0.4 0.4 0.01 2.56% 2025/07/14 Time 11:39
Bull DAX X5 AVA 34.13 34.13 34.13 34.13 0.00 0.00% 2025/07/12 Time 5:39
Bear DAX X2 AVA 7.81 7.81 7.81 7.81 0.00 0.00% 2025/07/10 Time 20:07
Bear DAX X4 AVA 0.112 0.112 0.112 0.112 0.00 0.00% 2025/07/10 Time 18:15
Bull DAX X2 AVA 300.57 300.57 300.57 300.57 0.00 0.00% 2025/07/10 Time 12:34
Lyxor Green Bond DR C-EUR 540 540 540 540 0.00 0.00% 2025/07/08 Time 15:30
Bull FTSE X5 AVA 1 83.51 83.51 83.51 83.85 0.00 0.00% 2025/06/17 Time 19:33
FundLogic Alternatives plc - Montrose Global Lever 88.21 88.21 88.21 88.21 0.00 0.00% 2025/04/16 Time 0:22
FundLogic Alternatives plc - Montrose Global Month 91.23 91.23 90.53 91.23 0.00 0.00% 2025/03/06 Time 18:19
Bull TESLA X2 AV 1049.23 1049.23 1049.23 1049.23 0.00 0.00% 2024/10/18 Time 19:01
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2024/08/12 Time 14:38
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2024/08/12 Time 14:38