See full search result :
Markets
Indicator
Editions
2026 Apr 12 17:05:28
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1081
Live Rate
0 (0%)
Change
11 April 2026
Time 00:33:06
0 (0.92%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (5.67%)
Annual Fluctuation

18 Karat Gold

108
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
33 (44.00%)
Change / 3 Month
33 (44.00%)
Change / 6 Month
33 (44.00%)
Annual Fluctuation

OMX Stockholm Small Cap

3,110
Live Rate
0 (0%)
Change
10 April 2026
Time 19:25:27
126 (4.21%)
Change / 3 Month
402 (14.86%)
Change / 6 Month
832 (36.54%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 11.74 11.74 11.74 11.74 0.16 1.36% 2026/04/12 Time 11:46
XACT Bull 1079.4 1079.4 1079.4 1079.4 10.40 0.97% 2026/04/12 Time 11:46
XACT OMXSB 754.5 754.5 754.5 754.5 6.30 0.84% 2026/04/12 Time 11:46
Virtune XRP 12.24 12.24 12.24 12.24 0.06 0.49% 2026/04/12 Time 11:46
XACT Bear 2 4.95 4.95 4.95 4.95 0.07 1.41% 2026/04/12 Time 11:46
XACT Bull 2 2546.5 2546.5 2546.5 2546.5 33.00 1.31% 2026/04/12 Time 11:46
XACT OMXS30 461.2 461.2 461.2 461.2 4.05 0.89% 2026/04/12 Time 11:46
XACT Nordic 30 274.65 274.65 274.65 274.65 0.85 0.31% 2026/04/12 Time 11:46
Bear DAX X2 AVA 7.77 7.77 7.77 7.77 0.05 0.64% 2026/04/12 Time 11:46
Bull DAX X5 AVA 21.7 21.7 21.7 21.7 2.13 10.88% 2026/04/12 Time 11:46
Virtune Bitcoin 112.43 112.43 112.43 112.43 1.15 1.03% 2026/04/12 Time 11:46
XACT Obligation 106.01 106.01 106.01 106.01 0.06 0.06% 2026/04/12 Time 11:46
Virtune Arbitrum 0.1 0.1 0.1 0.1 0.01 11.11% 2026/04/12 Time 11:46
Virtune Chainlink 8.13 8.13 8.13 8.13 0.11 1.37% 2026/04/12 Time 11:46
Bull FTSE X5 AVA 1 169.67 169.67 169.67 169.67 4.07 2.46% 2026/04/12 Time 11:46
Bitwise Core Bitcoin 66.6 66.6 66.6 66.6 0.04 0.06% 2026/04/12 Time 11:46
XACT Svenska Smabolag 269.05 269.05 269.05 269.05 2.15 0.81% 2026/04/12 Time 11:46
Bitcoin Tracker One XBT 2965.33 2965.33 2965.33 2965.33 36.66 1.25% 2026/04/12 Time 11:46
Virtune - Bitcoin Prime 67.22 67.22 67.22 67.22 0.53 0.79% 2026/04/12 Time 11:46
Virtune Staked Ethereum 49.4 49.4 49.4 49.4 1.02 2.11% 2026/04/12 Time 11:46
Virtune Staked Polkadot 1.28 1.28 1.28 1.28 0.02 1.59% 2026/04/12 Time 11:46
Bitwise Ethereum Staking 41.92 41.92 41.92 41.92 0.72 1.72% 2026/04/12 Time 11:46
Bitwise Physical Ethereum 187.68 187.68 187.68 187.68 1.38 0.74% 2026/04/12 Time 11:46
Virtune Crypto Altcoin Index 8.11 8.11 8.11 8.11 0.10 1.25% 2026/04/12 Time 11:46
Virtune Coinbase 50 Index ETP 13 13 13 13 0.05 0.39% 2026/04/12 Time 11:46
Xtrackers NASDAQ 100 UCITS 1C 539.9 539.9 539.9 539.9 1.10 0.20% 2026/04/12 Time 11:46
Ether Tracker One XBT Provider 172 172 172 172 4.96 2.97% 2026/04/12 Time 11:46
Virtune Staked Solana (VIRSOL) 8.21 8.21 8.21 8.21 0.13 1.61% 2026/04/12 Time 11:46
Xtrackers MSCI Nordic UCITS 1C 107 107 107 107 3.24 3.12% 2026/04/12 Time 11:46
Ether Tracker Euro XBT Provider 159.45 159.45 159.45 159.45 5.05 3.27% 2026/04/12 Time 11:46
Virtune Crypto Top 10 Index SEK 136.69 136.69 136.69 136.69 2.16 1.61% 2026/04/12 Time 11:46
Xtrackers Russell 2000 UCITS 1C 3609 3609 3609 3609 14.00 0.39% 2026/04/12 Time 11:46
Bitcoin Tracker EUR XBT Provider 2735.35 2735.35 2735.35 2735.35 37.15 1.38% 2026/04/12 Time 11:46
Xtrackers S&P 500 UCITS 4C - USD 121.94 121.94 121.94 121.94 0.80 0.66% 2026/04/12 Time 11:46
db x-trackers MSCI Wd Health Care 526.4 526.4 526.4 526.4 4.20 0.80% 2026/04/12 Time 11:46
Bitwise MSCI Digital Assets Select 20 817.6 817.6 817.6 817.6 2.60 0.32% 2026/04/12 Time 11:46
Xtrackers MSCI Emerging Markets UCITS 777.5 777.5 777.5 777.5 0.90 0.12% 2026/04/12 Time 11:46
Xtrackers MSCI World Small Cap UCITS 1C 283.25 283.25 283.25 283.25 1.10 0.39% 2026/04/12 Time 11:46
XACT Nordic High Dividend Low Volatility 169.58 169.58 169.58 169.58 0.20 0.12% 2026/04/12 Time 11:46
Xtrackers MSCI World ex USA UCITS 1C USD 404 404 404 404 1.30 0.32% 2026/04/12 Time 11:46
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 328.25 328.25 328.25 328.25 5.00 1.55% 2026/04/12 Time 11:46
FundLogic Alternatives plc - Montrose Global Lever 110.36 110.36 110.36 110.36 0.30 0.27% 2026/04/12 Time 11:46
FundLogic Alternatives plc - Montrose Global Month 91.3 91.3 91.3 91.3 0.10 0.11% 2026/04/12 Time 11:46
Xtrackers Artificial Intelligence and Big Data UCI 1650 1650 1650 1650 8.20 0.50% 2026/04/12 Time 11:46
Xtrackers Europe Defence Technologies UCITS 1C EUR 336.6 336.6 336.6 336.6 7.85 2.33% 2026/04/12 Time 11:46
Bull DAX X2 AVA 262.6 262.6 262.6 262.6 0.00 0.00% 2026/04/10 Time 10:46
Bear DAX X4 AVA 0.128 0.128 0.128 0.128 0.00 0.00% 2026/04/08 Time 19:47
Lyxor Green Bond DR C-EUR 536.1 536.1 536.1 536.1 0.00 0.00% 2026/04/08 Time 19:47
Bitwise Diaman Bitcoin & Gold 125.2 125.2 125.2 125.2 0.00 0.00% 2026/04/08 Time 19:47
Bull TESLA X2 AV 1163.86 1163.86 1163.86 1163.86 0.00 0.00% 2025/08/05 Time 19:13
FundLogic Alternatives plc - Montrose Global Lever 88.21 88.21 88.21 88.21 0.00 0.00% 2025/04/16 Time 0:22
FundLogic Alternatives plc - Montrose Global Month 91.23 91.23 90.53 91.23 0.00 0.00% 2025/03/06 Time 18:19
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2024/08/12 Time 14:38
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2024/08/12 Time 14:38