Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XACT Bull
|
790.7 |
790.6 |
790.6 |
790.7 |
8.40
|
1.06%
|
2025/07/14
Time 12:34
|
|
XACT OMXSB
|
618.5 |
619.3 |
618.5 |
619.3 |
3.90
|
0.63%
|
2025/07/14
Time 12:34
|
|
Virtune Crypto Top 10 Index SEK
|
238.1 |
239.12 |
238.1 |
239.12 |
6.76
|
2.92%
|
2025/07/14
Time 12:34
|
|
Bitcoin Tracker EUR XBT Provider
|
4932.19 |
4906.21 |
4906.21 |
4932.19 |
199.15
|
4.21%
|
2025/07/14
Time 12:34
|
|
FundLogic Alternatives plc - Montrose Global Lever
|
100.78 |
100.5 |
100.5 |
100.78 |
0.18
|
0.18%
|
2025/07/14
Time 12:34
|
|
XACT Bull 2
|
1695 |
1693 |
1693 |
1695 |
26.60
|
1.57%
|
2025/07/14
Time 12:34
|
|
XACT Nordic 30
|
250.65 |
250.75 |
250.65 |
250.75 |
0.55
|
0.22%
|
2025/07/14
Time 12:34
|
|
Virtune Chainlink
|
15.08 |
15 |
15 |
15.08 |
0.35
|
2.38%
|
2025/07/14
Time 12:34
|
|
XACT Svenska Smabolag
|
267.5 |
266.95 |
266.95 |
267.5 |
1.35
|
0.50%
|
2025/07/14
Time 12:34
|
|
Bitcoin Tracker One XBT
|
5498.82 |
5493.28 |
5493.28 |
5498.82 |
258.82
|
4.94%
|
2025/07/14
Time 12:34
|
|
Ether Tracker One XBT Provider
|
260.95 |
260.48 |
260.48 |
260.95 |
7.19
|
2.83%
|
2025/07/14
Time 12:34
|
|
Ether Tracker Euro XBT Provider
|
232.7 |
231.7 |
231.7 |
232.7 |
6.38
|
2.82%
|
2025/07/14
Time 12:34
|
|
XACT OMXS30
|
364.45 |
364.95 |
364.45 |
364.95 |
3.15
|
0.86%
|
2025/07/14
Time 12:34
|
|
Virtune Staked Ethereum
|
69.13 |
69.15 |
69.13 |
69.15 |
1.35
|
1.99%
|
2025/07/14
Time 12:34
|
|
Virtune Staked Polkadot
|
4.13 |
4.11 |
4.11 |
4.13 |
0.08
|
1.98%
|
2025/07/14
Time 12:34
|
|
Virtune Crypto Altcoin Index
|
18.01 |
17.9 |
17.9 |
18.01 |
1.13
|
6.69%
|
2025/07/14
Time 12:34
|
|
XACT Nordic High Dividend Low Volatility
|
150.32 |
150 |
150 |
150.32 |
0.06
|
0.04%
|
2025/07/14
Time 12:34
|
|
FundLogic Alternatives plc - Montrose Global Month
|
87.78 |
87.68 |
87.68 |
87.78 |
0.26
|
0.30%
|
2025/07/14
Time 12:34
|
|
XACT Bear
|
16.59 |
16.58 |
16.58 |
16.59 |
0.18
|
1.10%
|
2025/07/14
Time 12:34
|
|
XACT Bear 2
|
7.98 |
7.95 |
7.95 |
7.98 |
0.14
|
1.79%
|
2025/07/14
Time 12:34
|
|
XACT Obligation
|
105.46 |
105.46 |
105.46 |
105.46 |
0.03
|
0.03%
|
2025/07/14
Time 11:39
|
|
Virtune Bitcoin
|
197.6 |
197.6 |
197.6 |
197.6 |
8.53
|
4.51%
|
2025/07/14
Time 11:39
|
|
Virtune Arbitrum
|
0.4 |
0.4 |
0.4 |
0.4 |
0.01
|
2.56%
|
2025/07/14
Time 11:39
|
|
Bull DAX X5 AVA
|
34.13 |
34.13 |
34.13 |
34.13 |
0.00
|
0.00%
|
2025/07/12
Time 5:39
|
|
Bear DAX X2 AVA
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2025/07/10
Time 20:07
|
|
Bear DAX X4 AVA
|
0.112 |
0.112 |
0.112 |
0.112 |
0.00
|
0.00%
|
2025/07/10
Time 18:15
|
|
Bull DAX X2 AVA
|
300.57 |
300.57 |
300.57 |
300.57 |
0.00
|
0.00%
|
2025/07/10
Time 12:34
|
|
Lyxor Green Bond DR C-EUR
|
540 |
540 |
540 |
540 |
0.00
|
0.00%
|
2025/07/08
Time 15:30
|
|
Bull FTSE X5 AVA 1
|
83.51 |
83.51 |
83.51 |
83.85 |
0.00
|
0.00%
|
2025/06/17
Time 19:33
|
|
FundLogic Alternatives plc - Montrose Global Lever
|
88.21 |
88.21 |
88.21 |
88.21 |
0.00
|
0.00%
|
2025/04/16
Time 0:22
|
|
FundLogic Alternatives plc - Montrose Global Month
|
91.23 |
91.23 |
90.53 |
91.23 |
0.00
|
0.00%
|
2025/03/06
Time 18:19
|
|
Bull TESLA X2 AV
|
1049.23 |
1049.23 |
1049.23 |
1049.23 |
0.00
|
0.00%
|
2024/10/18
Time 19:01
|
|
Bear DAX X5 AVA
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|
BULL ESTOXX X5 A
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2024/08/12
Time 14:38
|
|