See full search result :
Markets
Indicator
Editions
2020 Oct 29 11:01:10
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0999
Live Rate
0 (0.11%)
Change
29 October 2020
Time 11:01:08
0 (0.38%)
Change / 3 Month
0 (7.06%)
Change / 6 Month
0 (9.53%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
17 October 2020
Time 10:01:06
2 (4.65%)
Change / 3 Month
2 (5.13%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

522
Live Rate
15 (2.81%)
Change
29 October 2020
Time 01:30:52
34 (6.12%)
Change / 3 Month
15 (2.77%)
Change / 6 Month
33 (5.93%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.83 - 43.83 43.83 0.08 0.18% 2020/10/29 Time 0:30
iShares GBP Corporate Bond 1-5Yr UCITS 106.88 - 106.48 106.9 0.00 0.00% 2020/10/28 Time 21:31
iShares SLI CHF 157.54 - 156.7 160.12 0.00 0.00% 2020/10/28 Time 21:01
UBS SMIM CHF A-dis 250.75 - 249.25 254.9 0.00 0.00% 2020/10/28 Time 21:01
iShares $ Tips UCITS 240.7 - 240.1 240.9 0.00 0.00% 2020/10/28 Time 21:01
Source NASDAQ Biotech 42.66 - 42.41 42.97 0.00 0.00% 2020/10/28 Time 21:01
iShares FTSE 100 UCITS Acc 93.85 - 93.1 95.14 0.00 0.00% 2020/10/28 Time 21:01
UBS SXI Real Estate A-dis CHF 61.9 - 61.9 62.71 0.00 0.00% 2020/10/28 Time 21:01
Lyxor MSCI Emerging Markets SG 12.67 - 12.64 12.67 0.00 0.00% 2020/10/28 Time 21:01
iShares Core EURO STOXX 50 UCITS 97.86 - 97 99.64 0.00 0.00% 2020/10/28 Time 21:01
iShares MSCI EMU Small Cap UCITS 182.78 - 182 184.82 0.00 0.00% 2020/10/28 Time 21:01
UBS MSCI Switzerland 20/35 A-dis 18.48 - 18.48 18.85 0.00 0.00% 2020/10/28 Time 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 4836 - 4816 4870 0.00 0.00% 2020/10/28 Time 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 39.6 - 39.48 40.23 0.00 0.00% 2020/10/28 Time 21:01
UBS Irl plc MSCI Australia A-acc CHF 18.87 - 18.81 19.04 0.00 0.00% 2020/10/28 Time 21:01
iShares MSCI Emerging Markets UCITS Acc 36.5 - 36.5 36.5 0.00 0.00% 2020/10/28 Time 21:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 139.2 - 139.2 139.2 0.00 0.00% 2020/10/28 Time 21:01
iShares Developed Markets Property Yield UCITS 21.25 - 21.13 21.37 0.00 0.00% 2020/10/28 Time 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 106.78 - 106.74 108.68 0.00 0.00% 2020/10/28 Time 21:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.82 - 10.78 10.82 0.00 0.00% 2020/10/28 Time 21:01
UBS SPI CHF A-dis 64.13 - 63.87 65 0.00 0.00% 2020/10/28 Time 21:01
UBS MSCI EMU A-acc 18.07 - 17.95 18.31 0.00 0.00% 2020/10/28 Time 21:01
UBS Gold hedged CHF 76.33 - 76.04 77.25 0.00 0.00% 2020/10/28 Time 21:01
iShares Core SPI CHF 121.14 - 120.32 122.66 0.00 0.00% 2020/10/28 Time 21:01
Julius Baer Silver CHF A 17.02 - 16.8 17.79 0.00 0.00% 2020/10/28 Time 21:01
UBS MSCI Canada UCITS EUR 16.63 - 16.57 16.85 0.00 0.00% 2020/10/28 Time 21:01
iShares Core S&P 500 UCITS 332.2 - 330.6 338.5 0.00 0.00% 2020/10/28 Time 21:01
iShares Core MSCI World UCITS 63 - 62.7 64 0.00 0.00% 2020/10/28 Time 21:01
iShares MSCI Europe Momentum UK 7.38 - 7.38 7.42 0.00 0.00% 2020/10/28 Time 21:01
iShares Global Clean Energy UCITS 11.18 - 11.13 11.43 0.00 0.00% 2020/10/28 Time 21:01
iShares MSCI World CHF Hedged CHF 48.19 - 47.91 49.3 0.00 0.00% 2020/10/28 Time 21:01
PowerShares EQQQ Nasdaq-100 UCITS 275.3 - 274.9 282.1 0.00 0.00% 2020/10/28 Time 21:01
db x-trackers II Barclays Global 4C CHF 18.4 - 18.4 18.42 0.00 0.00% 2020/10/28 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 30.46 - 30.39 30.91 0.00 0.00% 2020/10/28 Time 21:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.44 - 14.35 14.7 0.00 0.00% 2020/10/28 Time 21:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.79 - 13.79 14.02 0.00 0.00% 2020/10/28 Time 21:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.8 - 11.76 11.94 0.00 0.00% 2020/10/28 Time 21:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.98 - 26.89 27.45 0.00 0.00% 2020/10/28 Time 21:01
db x-trackers DAX DR Income 1D 8282.5 - 8211.9 8449.4 0.00 0.00% 2020/10/28 Time 20:31
ZKB Gold AAH EUR 1062.8 - 1058.6 1074.6 0.00 0.00% 2020/10/28 Time 20:31
UBS Silver USD A-dis 223.3 - 221.5 232.8 0.00 0.00% 2020/10/28 Time 20:31
ZKB Palladium AA CHF 613.6 - 608.6 639 0.00 0.00% 2020/10/28 Time 20:31
UBS Palladium USD A-dis 216.3 - 216.3 219.35 0.00 0.00% 2020/10/28 Time 20:31
iShares Core FTSE 100 UCITS 550.3 - 544.8 556.99 0.00 0.00% 2020/10/28 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 61.54 - 61 61.54 0.00 0.00% 2020/10/28 Time 20:31
ComStage MSCI Pacific TRN UCITS 58.49 - 58.49 58.87 0.00 0.00% 2020/10/28 Time 20:31
Julius Baer Physical Silver USD 21.45 - 21.2 22.23 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI EMU UCITS hedged A-acc 9.52 - 9.48 9.52 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI USA Socially Responsible 140.28 - 139.56 142.12 0.00 0.00% 2020/10/28 Time 20:31
JB Precious Metals Physical Gold GBP 1023.8 - 1020 1036.6 0.00 0.00% 2020/10/28 Time 20:31
iShares Core GBP Corporate Bond UCITS 157.1 - 157.1 157.78 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI Switzerland 20/35 hedged A-acc 18.62 - 18.55 18.62 0.00 0.00% 2020/10/28 Time 20:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 146.52 - 146.22 147.24 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Momentum Factor UCITS 52.37 - 52.04 53 0.00 0.00% 2020/10/28 Time 20:31
UBS plc Bloomberg Commodity SF A-acc CHF 35.67 - 35.67 35.91 0.00 0.00% 2020/10/28 Time 20:31
iShares Dow Jones Industrial Average UCITS 301.8 - 301.7 306.25 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI World Consumer Staples UCITS ETF 37.51 - 37.51 37.51 0.00 0.00% 2020/10/28 Time 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.55 - 46.55 46.95 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.13 - 18.13 18.22 0.00 0.00% 2020/10/28 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.44 - 17.41 17.49 0.00 0.00% 2020/10/28 Time 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 99.52 - 100.58 99.52 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.69 - 12.69 12.75 0.00 0.00% 2020/10/28 Time 20:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.22 - 16.22 16.22 0.00 0.00% 2020/10/28 Time 20:31
iShares SMI 99.67 - 100 99.73 0.00 0.00% 2020/10/28 Time 20:31
ZKB Gold AA EUR 1527.4 - 1524 1546.4 0.00 0.00% 2020/10/28 Time 20:31
iShares Gold USD 182 - 181.26 184.22 0.00 0.00% 2020/10/28 Time 20:31
iShares SMIM CHF 261.7 - 260.6 265.8 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI UK A-acc 18.28 - 18.11 18.53 0.00 0.00% 2020/10/28 Time 20:31
UBS SLI CHF A-dis 152.8 - 151.94 155 0.00 0.00% 2020/10/28 Time 20:31
UBS SMI CHF A-dis 97.95 - 97.5 99.45 0.00 0.00% 2020/10/28 Time 20:31
ZKB Silver AA CHF 63.09 - 62.41 65.84 0.00 0.00% 2020/10/28 Time 20:31
ZKB Silver AA EUR 185.44 - 183 193.28 0.00 0.00% 2020/10/28 Time 20:31
ZKB Silver AA USD 218.45 - 214.9 227.1 0.00 0.00% 2020/10/28 Time 20:31
ZKB Silver AAH CHF 51.75 - 50.92 53.85 0.00 0.00% 2020/10/28 Time 20:31
UBS CMCI Oil SF CHF 16.81 - 16.81 17.27 0.00 0.00% 2020/10/28 Time 20:31
UBS Gold hedged EUR 54.92 - 54.6 55.61 0.00 0.00% 2020/10/28 Time 20:31
iShares SLI UCITS DE 101.34 - 101 102.66 0.00 0.00% 2020/10/28 Time 20:31
UBS SPI Mid CHF A-dis 100.82 - 100 102 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EMU UCITS 104.14 - 103.26 105.3 0.00 0.00% 2020/10/28 Time 20:31
iShares Nasdaq 100 UCITS 633.1 - 631.8 648.7 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Turkey UCITS 10.57 - 10.46 10.6 0.00 0.00% 2020/10/28 Time 20:31
iShares Sust MSCI USA SRI 9.48 - 9.45 9.58 0.00 0.00% 2020/10/28 Time 20:31
Lyxor MSCI India UCITS SG 18.2 - 18.16 18.39 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI Emerging Markets 110.64 - 109.9 112 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 CHF Hedged 56.05 - 55.9 56.98 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 UCITS Dist 32.9 - 32.71 33.38 0.00 0.00% 2020/10/28 Time 20:31
iShares Swiss Dividend CHF 114 - 113.28 115.12 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl plc MSCI USA A-acc 18.49 - 18.4 18.78 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO STOXX 50 UCITS 29.73 - 29.73 30.35 0.00 0.00% 2020/10/28 Time 20:31
iShares China Large Cap UCITS 124.42 - 124 125.7 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe UCITS Acc 50.01 - 49.66 50.64 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan Hedged CHF 50.09 - 49.9 50.45 0.00 0.00% 2020/10/28 Time 20:31
UBS plc CMCI Composite SF CHF 45.73 - 45.5 46.38 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Gold Miners UK 35.33 - 35.25 37.47 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI China A UCITS USD 5.51 - 5.5 5.55 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EMU Mid Cap UCITS 37.54 - 37.24 37.88 0.00 0.00% 2020/10/28 Time 20:31
Vanguard S&P 500 UCITS USD Inc 57 - 56.9 58.09 0.00 0.00% 2020/10/28 Time 20:31
iShares US Property Yield UCITS 23.02 - 22.83 23.1 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P Gold Producers UCITS 14.46 - 14.28 15.22 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI World UCITS 1C 68.13 - 67.79 69 0.00 0.00% 2020/10/28 Time 20:31
iShares Automation & Robotics Acc 9.75 - 9.72 9.87 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Japan IMI UCITS 4606 - 4593 4620 0.00 0.00% 2020/10/28 Time 20:31
Amun Bitcoin Crypto Single Tracker 66.56 - 65.6 69.03 0.00 0.00% 2020/10/28 Time 20:31
ComStage NYSE Arca Gold BUGS UCITS 27.67 - 27.41 29.2 0.00 0.00% 2020/10/28 Time 20:31
iShares USD Treasury Bond 20+Yr DE 6.02 - 6.01 6.04 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 55.55 - 55.09 56.53 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 46.65 - 46.65 46.8 0.00 0.00% 2020/10/28 Time 20:31
UBS plc MSCI ACWI SF hedged CHF A-acc 128.54 - 128.14 130 0.00 0.00% 2020/10/28 Time 20:31
UBS plc MSCI ACWI SF hedged USD A-acc 146.34 - 145.6 148.62 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 83.49 - 83 84.79 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI EM Socially Responsible A-dis 13.21 - 13.19 13.34 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 4237 - 4224 4258 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 18.16 - 18.09 18.16 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 43.15 - 43.02 43.74 0.00 0.00% 2020/10/28 Time 20:31
iShares STOXX Europe 600 Utilities UCITS 33.88 - 33.88 33.9 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.68 - 10.64 10.82 0.00 0.00% 2020/10/28 Time 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 53.45 - 53.17 54.28 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.56 - 54.56 55.64 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.68 - 38.55 39.12 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.38 - 21.23 21.69 0.00 0.00% 2020/10/28 Time 20:31
RBS Market Access Rogers International Commodity U 16.43 - 16.38 16.43 0.00 0.00% 2020/10/28 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.02 - 70.53 71.47 0.00 0.00% 2020/10/28 Time 20:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.53 - 15.49 15.68 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.27 - 15.21 15.36 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.2 - 12.2 12.36 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.4 - 11.4 11.55 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.13 - 10.06 10.27 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.48 - 17.48 18.4 0.00 0.00% 2020/10/28 Time 20:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.88 - 4.88 4.89 0.00 0.00% 2020/10/28 Time 20:31
SPDR S&P 500 UCITS 300.4 - 300.4 300.4 0.00 0.00% 2020/10/28 Time 20:02
SPDR MSCI World Small Cap 67.41 - 67.41 67.91 0.00 0.00% 2020/10/28 Time 20:02
Julius Baer Platinum CHF A 662.2 - 662.2 662.2 0.00 0.00% 2020/10/28 Time 20:02
Amundi MSCI Switzerland CHF 333.95 - 333.95 337 0.00 0.00% 2020/10/28 Time 20:02
Raiffeisen Solid Gold Ounces H CHF 1369.2 - 1366.8 1393.2 0.00 0.00% 2020/10/28 Time 20:02
SPDR Euro Stoxx Low Volatility UCITS 38.82 - 38.82 38.82 0.00 0.00% 2020/10/28 Time 20:02
ComStage MSCI Emerging Markets TRN UCITS 48.57 - 48.57 49.2 0.00 0.00% 2020/10/28 Time 20:02
iShares Swiss Domestic Govt Bond 7-15 CHF 118.04 - 118.04 118.56 0.00 0.00% 2020/10/28 Time 20:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 26.06 - 26.06 26.06 0.00 0.00% 2020/10/28 Time 20:02
ComStage Dow Jones Industrial Average TM UCITS 282.75 - 282.75 285.8 0.00 0.00% 2020/10/28 Time 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.5 - 109.5 110.1 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS DAX 108.92 - 108 111.12 0.00 0.00% 2020/10/28 Time 20:02
ZKB Gold AA USD 1795.4 - 1791 1820.8 0.00 0.00% 2020/10/28 Time 20:02
HSBC MSCI South Africa 37.06 - 37.06 37.06 0.00 0.00% 2020/10/28 Time 20:02
iShares Core DAX UCITS 105.5 - 104.96 108.02 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI USA UCITS 327.85 - 325.75 329.3 0.00 0.00% 2020/10/28 Time 20:02
iShares Gold Hedged CHF 147.5 - 147.18 149.16 0.00 0.00% 2020/10/28 Time 20:02
iShares Global Water UCITS 49.34 - 49.05 49.73 0.00 0.00% 2020/10/28 Time 20:02
iShares EURO Dividend UCITS 15.58 - 15.58 15.79 0.00 0.00% 2020/10/28 Time 20:02
SSgA SPDR S&P 400 US Mid Cap 51.31 - 51.31 51.52 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI World UCITS Dist 49.33 - 49.19 49.97 0.00 0.00% 2020/10/28 Time 20:02
Julius Baer Physical Gold CHF 1618.8 - 1606.8 1633.6 0.00 0.00% 2020/10/28 Time 20:02
Julius Baer Physical Gold EUR 1192 - 1189.4 1209.6 0.00 0.00% 2020/10/28 Time 20:02
iShares S&P SmallCap 600 UCITS 58.86 - 58.69 59.11 0.00 0.00% 2020/10/28 Time 20:02
UBS - FTSE 100 UCITS GBP A-dis 51.77 - 51.77 52.24 0.00 0.00% 2020/10/28 Time 20:02
SPDR S&P UK Dividend Aristocrats 10.92 - 10.92 11.06 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 105.86 - 105.76 107.78 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF MSCI USA UCITS USD A-dis 324.85 - 322.15 329.35 0.00 0.00% 2020/10/28 Time 20:02
211.35 - 210.7 214.1 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl plc MSCI Australia A-acc CHF 29.45 - 29.45 29.65 0.00 0.00% 2020/10/28 Time 20:02
Vanguard FTSE All-World High Div Yld 43.34 - 43.3 44.09 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 27.61 - 27.61 27.92 0.00 0.00% 2020/10/28 Time 20:02
Xtrackers ESG MSCI World UCITS ETF 1C 24.64 - 24.64 24.93 0.00 0.00% 2020/10/28 Time 20:02
SPDR S&P U.S. Technology Select Sector 57.94 - 57.78 59.2 0.00 0.00% 2020/10/28 Time 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.88 - 141.88 141.98 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI AC Far East ex-Japan UCITS 61.48 - 61.48 62.22 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.98 - 31.79 32.27 0.00 0.00% 2020/10/28 Time 20:02
iShares Core MSCI Pacific ex Japan UCITS 140.36 - 139.8 142.08 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Emerging Markets Asia UCITS 174.2 - 174.2 176.1 0.00 0.00% 2020/10/28 Time 20:02
iShares Swiss Domestic Govt Bond 3-7 CHF 84.39 - 84.39 84.67 0.00 0.00% 2020/10/28 Time 20:02
SPDR S&P Global Dividend Aristocrats UCITS 24.11 - 24 24.45 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 186.44 - 186.12 187.64 0.00 0.00% 2020/10/28 Time 20:02
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 213.35 - 213.1 219.8 0.00 0.00% 2020/10/28 Time 20:02
VanEck Vectors Video Gaming and eSports UCITS 33.7 - 33.63 34.38 0.00 0.00% 2020/10/28 Time 20:02
iShares Global High Yield Corp Bond CHF Hedged 81.03 - 80.77 81.38 0.00 0.00% 2020/10/28 Time 20:02
Source Financials S&P US Select Sector UCITS USD 173.04 - 171.44 173.88 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.52 - 11.52 11.68 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.59 - 14.56 14.66 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II Barclays Global Aggregate Bond UC 23.11 - 23.11 23.14 0.00 0.00% 2020/10/28 Time 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.96 - 61.88 62.27 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.25 - 19.25 20.09 0.00 0.00% 2020/10/28 Time 20:02
ZKB Gold AA CHF 519.3 - 518.1 527 0.00 0.00% 2020/10/28 Time 20:02
ZKB Gold AAH CHF 479.95 - 477.5 485.5 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI EMU USD Hdg 5.7 - 5.66 5.7 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Japan UCITS Dist 1538 - 1537 1544 0.00 0.00% 2020/10/28 Time 20:02
iShares Core CHF Corp Bond CHF 99.74 - 99.6 99.93 0.00 0.00% 2020/10/28 Time 20:02
iShares Global Infrastructure UCITS 28.09 - 28.02 28.21 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.876 - 2.769 2.913 0.00 0.00% 2020/10/28 Time 20:02
SSgA SPDR S&P Emerging Markets Dividend 11.82 - 11.82 11.82 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.77 - 29.6 30.26 0.00 0.00% 2020/10/28 Time 20:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.28 - 169.28 169.6 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 86.66 - 86.66 87.04 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl plc MSCI Australia hedged CHF A-acc 17.37 - 17.33 17.52 0.00 0.00% 2020/10/28 Time 20:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 117.36 - 117.28 119.4 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 23.47 - 23.3 23.88 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 18.05 - 17.89 18.25 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.3 - 14.3 14.5 0.00 0.00% 2020/10/28 Time 20:02
UBS MSCI Canada CH 19.19 - 19.1 19.4 0.00 0.00% 2020/10/28 Time 20:02
HSBC MSCI Russia Capped 8.96 - 8.96 9.01 0.00 0.00% 2020/10/28 Time 20:02
Amun Crypto Basket Index 29.65 - 29.39 30.47 0.00 0.00% 2020/10/28 Time 20:02
VanEck Junior Gold Miners 40.4 - 39.98 42.94 0.00 0.00% 2020/10/28 Time 20:02
x-trackers Swiss Large DR 1D 103.4 - 102.78 104.74 0.00 0.00% 2020/10/28 Time 20:02
iShares S&P 500 USD Info Tech 14.13 - 14.07 14.5 0.00 0.00% 2020/10/28 Time 20:02
UBS MSCI Switzerland A-dis CHF 17.39 - 17.26 17.63 0.00 0.00% 2020/10/28 Time 20:02
UBS plc MSCI USA hedged A-acc CHF 27.16 - 27 27.58 0.00 0.00% 2020/10/28 Time 20:02
ComStage NYSE Arca Gold BUGS UCITS 30.34 - 30.09 32.23 0.00 0.00% 2020/10/28 Time 20:02
iShares $ Treasury Bond 7-10Yr UCITS 222.45 - 222.45 222.7 0.00 0.00% 2020/10/28 Time 20:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1377 - 1377 1399 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers Swiss Large Cap Index DR 1C 114.18 - 113.56 115.68 0.00 0.00% 2020/10/28 Time 20:02
iShares S&P Commodity Producers Oil and Gas UCITS 7.13 - 7 7.19 0.00 0.00% 2020/10/28 Time 20:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.69 - 49.45 50.27 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.18 - 12.18 12.34 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.64 - 10.64 10.82 0.00 0.00% 2020/10/28 Time 20:02
UBS Gold USD 60.95 - 60.35 61.74 0.00 0.00% 2020/10/28 Time 20:02
UBS CMCI Oil SF USD 18.5 - 18.5 18.85 0.00 0.00% 2020/10/28 Time 20:02
iShares Core FTSE 100 UCITS 6.49 - 6.45 6.6 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Daily Double Short SMI C 4.81 - 4.68 4.85 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF MSCI Emerging Markets UCITS USD 5.06 - 5.06 5.07 0.00 0.00% 2020/10/28 Time 20:02
ZKB Silver AAH EUR 134.12 - 133.7 140.82 0.00 0.00% 2020/10/28 Time 19:31
ComStage FTSE China A50 179.06 - 179.06 179.06 0.00 0.00% 2020/10/28 Time 19:31
Vanguard FTSE Dev World 61.51 - 61.51 63 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers DAX UCITS DR 118.4 - 118.4 120.78 0.00 0.00% 2020/10/28 Time 19:31
Julius Baer Platinum EUR A 462.1 - 457.2 462.1 0.00 0.00% 2020/10/28 Time 19:31
Lyxor UCITS New Energy D-EUR 34.74 - 34.74 35.1 0.00 0.00% 2020/10/28 Time 19:31
UBS CH SXI Real Estate A-dis 32 - 32 32.33 0.00 0.00% 2020/10/28 Time 19:31
UBS plc CMCI Composite SF USD 57.18 - 57.07 58.06 0.00 0.00% 2020/10/28 Time 19:31
iShares EURO STOXX 50 UCITS Dist 31.9 - 31.9 32.59 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen Solid Gold Ounces A CHF 1645.8 - 1645.8 1672.6 0.00 0.00% 2020/10/28 Time 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 41.95 - 41.95 42.73 0.00 0.00% 2020/10/28 Time 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.88 - 106.48 106.9 0.00 0.00% 2020/10/28 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.1 - 19.1 19.52 0.00 0.00% 2020/10/28 Time 19:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.28 - 14.28 14.28 0.00 0.00% 2020/10/28 Time 19:31
iShares Euro Corporate Bond Large Cap UCITS 150.36 - 150.36 150.6 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers II Global Sovereign 4C hedged CHF 188.14 - 188.14 188.68 0.00 0.00% 2020/10/28 Time 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 96.7 - 96.7 98.96 0.00 0.00% 2020/10/28 Time 19:31
ZKB Platinum AA CHF 239.85 - 238 245.35 0.00 0.00% 2020/10/28 Time 19:31
iShares STOXX Europe 600 UCITS 33.62 - 33.62 34.45 0.00 0.00% 2020/10/28 Time 19:31
Vanguard FTSE Developed Asia Pacif 21.91 - 21.91 22.27 0.00 0.00% 2020/10/28 Time 19:31
iShares STOXX Europe 600 Banks UCITS 8.06 - 8 8.16 0.00 0.00% 2020/10/28 Time 19:31
UBS plc MSCI ACWI SF hedged EUR A-acc 131.28 - 131.28 133.42 0.00 0.00% 2020/10/28 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 103.88 - 103.88 103.88 0.00 0.00% 2020/10/28 Time 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.88 - 67.88 68.65 0.00 0.00% 2020/10/28 Time 19:31
UBS plc MSCI USA SF A-acc 91.47 - 91.47 93.26 0.00 0.00% 2020/10/28 Time 19:31
Xtrackers Future Mobility UCITS 54.2 - 54.2 54.59 0.00 0.00% 2020/10/28 Time 19:31
iShares JP Morgan USD EM Bond UCITS 4.26 - 4.26 4.26 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers II iBoxx Global Hedged CHF 114.14 - 114.14 114.2 0.00 0.00% 2020/10/28 Time 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.5 - 11.5 11.52 0.00 0.00% 2020/10/28 Time 19:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.99 - 5.99 6.08 0.00 0.00% 2020/10/28 Time 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.12 - 5.08 5.22 0.00 0.00% 2020/10/28 Time 19:31
UBS Gold USD 55.2 - 55.2 56.25 0.00 0.00% 2020/10/28 Time 19:01
ZKB Gold AAH GBP 1036.8 - 1036.8 1053.2 0.00 0.00% 2020/10/28 Time 19:01
131.98 - 131.98 131.98 0.00 0.00% 2020/10/28 Time 19:01
HSBC MSCI Korea UCITS 53.02 - 53.02 53.77 0.00 0.00% 2020/10/28 Time 19:01
Lyxor MSCI World IT TR 431.55 - 431.55 446.9 0.00 0.00% 2020/10/28 Time 19:01
UBS plc S&P 500 SF A-acc 60.36 - 60.36 60.36 0.00 0.00% 2020/10/28 Time 19:01
iShares Gold EUR Hedged EUR 105.3 - 105.3 107.24 0.00 0.00% 2020/10/28 Time 19:01
ComStage MSCI World TRN UCITS 64.68 - 64.68 64.68 0.00 0.00% 2020/10/28 Time 19:01
Amundi ETF Euro Stoxx 50 UCITS 67 - 67 67 0.00 0.00% 2020/10/28 Time 19:01
db x-trackers S&P 500 UCITS 1C 56.27 - 56.27 57.41 0.00 0.00% 2020/10/28 Time 19:01
UBS US Liquid Corps hedged CHF 18.7 - 18.7 18.85 0.00 0.00% 2020/10/28 Time 19:01
ComStage MSCI Pacific TRN UCITS 53.28 - 53.28 53.28 0.00 0.00% 2020/10/28 Time 19:01
db x-trackers MSCI USA UCITS DR 92.6 - 92.6 94.58 0.00 0.00% 2020/10/28 Time 19:01
iShares S&P 500 EUR Hedged UCITS 71.75 - 71.75 73.69 0.00 0.00% 2020/10/28 Time 19:01
iShares Asia Property Yield UCITS 22.95 - 22.95 22.96 0.00 0.00% 2020/10/28 Time 19:01
iShares MSCI Russia Adr/Gdr UCITS 97.54 - 100 98 0.00 0.00% 2020/10/28 Time 19:01
Market Access NYSE Arca Gold BUGS 123.6 - 123.6 123.6 0.00 0.00% 2020/10/28 Time 19:01
iShares Asia Pacific Dividend UCITS 20.1 - 20.1 20.45 0.00 0.00% 2020/10/28 Time 19:01
iShares Listed Private Equity UCITS 19.44 - 19.44 19.81 0.00 0.00% 2020/10/28 Time 19:01
iShares European Property Yield UCITS 36.12 - 36.12 36.12 0.00 0.00% 2020/10/28 Time 19:01
UBS MSCI Switzerland hedged A-dis USD 19.83 - 19.83 20.19 0.00 0.00% 2020/10/28 Time 19:01
iShares Emerging Markets Dividend UCITS 14.86 - 14.86 15.04 0.00 0.00% 2020/10/28 Time 19:01
iShares MSCI World Quality Factor UCITS 41 - 41 41.5 0.00 0.00% 2020/10/28 Time 19:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 34.37 - 34.37 34.37 0.00 0.00% 2020/10/28 Time 19:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 14.74 - 14.74 14.74 0.00 0.00% 2020/10/28 Time 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.92 - 64.92 64.92 0.00 0.00% 2020/10/28 Time 19:01
iShares UK Dividend UCITS 6.12 - 6.12 6.12 0.00 0.00% 2020/10/28 Time 19:01
UBS MSCI Canada UCITS USD 20.75 - 20.75 21.02 0.00 0.00% 2020/10/28 Time 19:01
Invesco US Treasury Bond 1-3 Year UCITS 3193 - 3185 3195 0.00 0.00% 2020/10/28 Time 18:31
Lyxor UCITS LevDAX 77 - 77 80 0.00 0.00% 2020/10/28 Time 18:31
UBS Platinum A-dis 83 - 83 84.76 0.00 0.00% 2020/10/28 Time 18:31
iShares TA-25 Israel 5.13 - 5.13 5.16 0.00 0.00% 2020/10/28 Time 18:31
HSBC MSCI China UCITS 10.34 - 10.34 10.53 0.00 0.00% 2020/10/28 Time 18:31
Lyxor Japan TOPIX DR D 15255 - 15255 15385 0.00 0.00% 2020/10/28 Time 18:31
SPDR MSCI EM Asia UCITS 70.5 - 70.5 70.5 0.00 0.00% 2020/10/28 Time 18:31
Lyxor UCITS S&P 500 D-USD 33.8 - 33.8 33.8 0.00 0.00% 2020/10/28 Time 18:31
UBS - MSCI Singapore UCITS 14.25 - 14.25 14.48 0.00 0.00% 2020/10/28 Time 18:31
ComStage MSCI World TRN UCITS 59 - 59 60.46 0.00 0.00% 2020/10/28 Time 18:31
Julius Baer Physical Gold GBP 1012 - 1012 1024.8 0.00 0.00% 2020/10/28 Time 18:31
iShares Edge MSCI World MF GBp 7.12 - 7.12 7.12 0.00 0.00% 2020/10/28 Time 18:31
iShares Edge MSCI World Min Vol 45.34 - 45.34 45.82 0.00 0.00% 2020/10/28 Time 18:31
iShares MSCI North America UCITS 62.21 - 62.21 63.48 0.00 0.00% 2020/10/28 Time 18:31
iShares MSCI USA Small Cap UCITS 340.25 - 339.65 343 0.00 0.00% 2020/10/28 Time 18:31
SPDR MSCI World Energy UCITS ETF 16.5 - 16.5 16.76 0.00 0.00% 2020/10/28 Time 18:31
iShares USD Ultrashort Bond UCITS 91.41 - 91.41 91.41 0.00 0.00% 2020/10/28 Time 18:31
UBS Barclays US Liquid Corporates 14.9 - 14.9 14.9 0.00 0.00% 2020/10/28 Time 18:31
UBS MSCI EMU Socially Responsible 84.2 - 84.2 86.32 0.00 0.00% 2020/10/28 Time 18:31
UBS MSCI EMU Socially Responsible 89.72 - 89.72 91.15 0.00 0.00% 2020/10/28 Time 18:31
UBS ETF MSCI World UCITS USD A-dis 232.05 - 232.05 232.05 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.6 - 47.6 48.5 0.00 0.00% 2020/10/28 Time 18:31
iShares $ Treasury Bond 1-3Yr UCITS 134.56 - 134.5 134.56 0.00 0.00% 2020/10/28 Time 18:31
JB Precious Metals Physical Gold USD 1782.2 - 1782.2 1802.8 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers ShortDAX Daily UCITS 1C 20.69 - 20.43 20.69 0.00 0.00% 2020/10/28 Time 18:31
Raiffeisen Solid Gold Ounces A Inc USD 1822.6 - 1822.6 1852.8 0.00 0.00% 2020/10/28 Time 18:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.05 - 14.05 14.07 0.00 0.00% 2020/10/28 Time 18:31
14.86 - 14.86 15.04 0.00 0.00% 2020/10/28 Time 18:31
UBS plc Bloomberg Commodity SF A-acc EUR 36.29 - 36.23 36.29 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.58 - 50.58 51.11 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers MSCI Emerging Markets UCITS 48.49 - 48.49 48.73 0.00 0.00% 2020/10/28 Time 18:31
iShares Dow Jones Europe Sustainability Screened 44.16 - 44.16 44.94 0.00 0.00% 2020/10/28 Time 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.56 - 71.56 71.85 0.00 0.00% 2020/10/28 Time 18:31
Xtrackers Artificial Intelligence and Big Data UCI 64.9 - 64.9 65.55 0.00 0.00% 2020/10/28 Time 18:31
Julius Baer Platinum USD A 800.8 - 800.8 800.8 0.00 0.00% 2020/10/28 Time 18:02
Ind. S&P US Sel Sector Source 395.45 - 395.45 397.65 0.00 0.00% 2020/10/28 Time 18:02
Lyxor UCITS MSCI Europe D-EUR 119.7 - 119.7 119.7 0.00 0.00% 2020/10/28 Time 18:02
Source Euro Stoxx 50 TR A UCITS 66.05 - 66.05 66.05 0.00 0.00% 2020/10/28 Time 18:02
Vanguard USD EM Government Bond 46.73 - 46.73 46.73 0.00 0.00% 2020/10/28 Time 18:02
UBS ETF MSCI USA UCITS USD A-dis 296.2 - 296.2 300.15 0.00 0.00% 2020/10/28 Time 18:02
iShares Core Euro Corporate Bond UCITS 143.88 - 143.88 143.88 0.00 0.00% 2020/10/28 Time 18:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.18 - 13.18 13.18 0.00 0.00% 2020/10/28 Time 18:02
Vanguard FTSE Japan USD 28.27 - 28.27 28.38 0.00 0.00% 2020/10/28 Time 18:02
ComStage Nasdaq-100 UCITS 109 - 109 111.34 0.00 0.00% 2020/10/28 Time 18:02
UBS MSCI USA ETF hedged A-acc 13.93 - 13.93 13.93 0.00 0.00% 2020/10/28 Time 18:02
iShares MSCI World EUR Hedged UCITS 55.76 - 55.76 56.47 0.00 0.00% 2020/10/28 Time 18:02
Source Technology S&P US Select Sector UCITS 279.9 - 279.9 279.9 0.00 0.00% 2020/10/28 Time 18:02
ZKB Gold AA GBP 1384.4 - 1384.4 1402.2 0.00 0.00% 2020/10/28 Time 18:02
Amun Bitcoin Cash 12.77 - 12.22 12.84 0.00 0.00% 2020/10/28 Time 18:02
db x-trackers MSCI USA UCITS 1C 94.27 - 94.27 94.27 0.00 0.00% 2020/10/28 Time 18:02
UBS Irl plc MSCI USA hedged A-dis 24.75 - 24.75 25.18 0.00 0.00% 2020/10/28 Time 18:02
db x-trackers Russell 2000 UCITS GB 219.25 - 219.25 220.6 0.00 0.00% 2020/10/28 Time 18:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 82.25 - 82.25 83.03 0.00 0.00% 2020/10/28 Time 18:02
Vanguard FTSE Developed Europe 28.42 - 28.42 28.97 0.00 0.00% 2020/10/28 Time 18:02
ComStage MSCI USA Small Cap TRN UCITS 39.98 - 39.98 40.08 0.00 0.00% 2020/10/28 Time 18:02
iShares S&P 500 USD Financials 6.48 - 6.47 6.51 0.00 0.00% 2020/10/28 Time 18:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.45 - 33.27 33.82 0.00 0.00% 2020/10/28 Time 18:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.87 - 5.87 5.97 0.00 0.00% 2020/10/28 Time 18:02
iShares MSCI EMU UCITS 4.82 - 4.82 4.86 0.00 0.00% 2020/10/28 Time 17:31
Lyxor UCITS MSCI USA D-EUR 326.45 - 326.45 326.45 0.00 0.00% 2020/10/28 Time 17:31
HSBC MSCI Mexico Capped UCITS 25.87 - 25.87 26.11 0.00 0.00% 2020/10/28 Time 17:31
UBS ETF SBI Domestic Govt 3-7 107.76 - 107.76 107.76 0.00 0.00% 2020/10/28 Time 17:31
db x-trackers MSCI China UCITS DR 1C 21.17 - 21.17 21.35 0.00 0.00% 2020/10/28 Time 17:31
iShares Global High Yield Corporate Bond UCITS 84.49 - 84.49 84.49 0.00 0.00% 2020/10/28 Time 17:31
iShares Euro Corporate Bond ex-Financials UCITS 129.88 - 129.88 130.2 0.00 0.00% 2020/10/28 Time 17:31
db x-trackers MSCI Mexico UCITS DR 1C 3.16 - 3.16 3.16 0.00 0.00% 2020/10/28 Time 17:31
iShares MSCI World Value Factor UCITS 25.99 - 25.99 26.3 0.00 0.00% 2020/10/28 Time 17:31
Amun Ripple 15.5 - 15.5 15.68 0.00 0.00% 2020/10/28 Time 17:01
db x-trackers SLI UCITS 154.52 - 154.52 156.18 0.00 0.00% 2020/10/28 Time 17:01
Raiffeisen Solid Gold A USD 5797 - 5797 5797 0.00 0.00% 2020/10/28 Time 17:01
iShares MSCI Europe UCITS Dist 22.5 - 22.5 22.81 0.00 0.00% 2020/10/28 Time 17:01
iShares Global Corp Bnd EUR Hdg 106.7 - 106.7 106.8 0.00 0.00% 2020/10/28 Time 17:01
Julius Baer Physical Silver EUR 12.13 - 12.13 12.13 0.00 0.00% 2020/10/28 Time 17:01
Sygnum Platform Winners Index ETP 38.75 - 38.55 39.73 0.00 0.00% 2020/10/28 Time 17:01
db xtrackers II iBoxx US Treasurie 241.1 - 241.1 241.1 0.00 0.00% 2020/10/28 Time 17:01
db x-trackers MSCI EM DR 1C Unhedged 48.75 - 48.75 49.2 0.00 0.00% 2020/10/28 Time 17:01
db x-trackers MSCI World Index DR 1C 69.28 - 69.28 70.65 0.00 0.00% 2020/10/28 Time 17:01
ComStage MSCI Emerging Markets TRN UCITS 44.53 - 44.53 44.53 0.00 0.00% 2020/10/28 Time 17:01
iShares $ High Yield Corporate Bond UCITS 91.27 - 91.27 91.27 0.00 0.00% 2020/10/28 Time 17:01
iShares Euro Government Bond 15-30Yr UCITS 310.35 - 310.35 310.35 0.00 0.00% 2020/10/28 Time 17:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.73 - 6.73 6.76 0.00 0.00% 2020/10/28 Time 17:01
iShares STOXX Europe 600 Food & Beverage UCITS 63.91 - 63.91 64.88 0.00 0.00% 2020/10/28 Time 17:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.92 - 11.92 11.96 0.00 0.00% 2020/10/28 Time 17:01
ComStage Commerzbank Commodity ex-Agriculture EW T 91.31 - 91.31 92.15 0.00 0.00% 2020/10/28 Time 17:01
iShares Electric Vehicles and Driving Technology U 5.58 - 5.58 5.62 0.00 0.00% 2020/10/28 Time 17:01
HSBC MSCI Indonesia UCITS 62.8 - 62.8 63.38 0.00 0.00% 2020/10/28 Time 17:01
iShares MSCI China UCITS ETF USD Acc 7.03 - 7.03 7.11 0.00 0.00% 2020/10/28 Time 17:01
Source Physical Gold P Certs 182.46 - 182.46 184.66 0.00 0.00% 2020/10/28 Time 16:31
iShares STOXX Europe 50 UCITS 29.57 - 29.57 29.88 0.00 0.00% 2020/10/28 Time 16:31
iShares Euro Corp Bnd Financials 117.58 - 117.58 117.74 0.00 0.00% 2020/10/28 Time 16:31
Julius Baer Physical Gold CHF AX 1625.4 - 1625.4 1637.2 0.00 0.00% 2020/10/28 Time 16:31
Amundi ETF MSCI Emerging Asia UCITS 39.41 - 39.4 39.63 0.00 0.00% 2020/10/28 Time 16:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.37 - 12.37 12.37 0.00 0.00% 2020/10/28 Time 16:31
db x-trackers II Barclays Global Aggregate Bond UC 49.37 - 49.37 49.51 0.00 0.00% 2020/10/28 Time 16:31
UBS Platinum A-dis 76.77 - 76.77 77.7 0.00 0.00% 2020/10/28 Time 16:02
ComStage DAX TR UCITS 108 - 108 109.72 0.00 0.00% 2020/10/28 Time 16:02
Julius Baer Gold USD AX 1802.8 - 1802.8 1819.2 0.00 0.00% 2020/10/28 Time 16:02
iShares MSCI Korea UCITS Acc 167.9 - 167.9 169 0.00 0.00% 2020/10/28 Time 16:02
db x-trackers LevDAX Daily UCITS 1C 92.6 - 92.6 93.1 0.00 0.00% 2020/10/28 Time 16:02
VanEck Vectors Morningstar US Wide Moat 35.24 - 35.24 35.24 0.00 0.00% 2020/10/28 Time 16:02
ComStage MSCI Europe Small Cap TRN UCITS 41.32 - 41.32 41.32 0.00 0.00% 2020/10/28 Time 16:02
db x-trackers MSCI World DR 1D 57.69 - 57.61 57.97 0.00 0.00% 2020/10/28 Time 16:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.06 - 11.06 11.06 0.00 0.00% 2020/10/28 Time 16:02
iShares $ Corporate Bond UCITS 129.66 - 129.2 129.66 0.00 0.00% 2020/10/28 Time 16:02
iShares STOXX Global Select Dividend 100 UCITS 21.28 - 21.27 21.39 0.00 0.00% 2020/10/28 Time 16:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.05 - 20.05 20.05 0.00 0.00% 2020/10/28 Time 16:02
UBS MSCI UK A-dis 13.96 - 13.96 14.15 0.00 0.00% 2020/10/28 Time 15:31
iShares TecDAX UCITS 26.09 - 26.09 26.09 0.00 0.00% 2020/10/28 Time 15:31
iShares Nikkei 225 UCITS 22262 - 22262 22262 0.00 0.00% 2020/10/28 Time 15:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.56 - 7.53 7.56 0.00 0.00% 2020/10/28 Time 15:31
Amun Ethereum 59.14 - 58.82 59.14 0.00 0.00% 2020/10/28 Time 15:01
Lyxor UCITS Stoxx 50 D-EUR 29 - 29 29.34 0.00 0.00% 2020/10/28 Time 15:01
Julius Baer Palladium CHF A 1760.6 - 1760.6 1760.6 0.00 0.00% 2020/10/28 Time 15:01
iShares Euro Ultrashort Bond UCITS 107.3 - 107.3 107.4 0.00 0.00% 2020/10/28 Time 15:01
db x-trackers FTSE Vietnam UCITS 1C 27.2 - 27.2 27.3 0.00 0.00% 2020/10/28 Time 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 71.79 - 71.67 71.79 0.00 0.00% 2020/10/28 Time 15:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 93.03 - 92.78 93.97 0.00 0.00% 2020/10/28 Time 15:01
Lyxor UCITS MSCI World Health Care TR C-USD 386 - 385 386 0.00 0.00% 2020/10/28 Time 15:01
UBS MSCI USA Socially Responsible hedged A-dis 18.07 - 17.9 18.07 0.00 0.00% 2020/10/28 Time 15:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.83 - 10.83 10.83 0.00 0.00% 2020/10/28 Time 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.68 - 8.55 8.72 0.00 0.00% 2020/10/28 Time 15:01
UBS MSCI EMU A-UKdis 16.01 - 16.01 16.01 0.00 0.00% 2020/10/28 Time 14:31
ComStage SPI TR UCITS 103.26 - 102.4 103.26 0.00 0.00% 2020/10/28 Time 14:31
ETFX Longer Dated All Commodities GO UCITS 12.33 - 12.33 12.33 0.00 0.00% 2020/10/28 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.58 - 139.56 139.64 0.00 0.00% 2020/10/28 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.71 - 14.7 14.71 0.00 0.00% 2020/10/28 Time 14:31
iShares MDAX UCITS DE 236.35 - 234.5 236.35 0.00 0.00% 2020/10/28 Time 14:01
Vanguard USD Treasury Bd 24.41 - 24.41 24.41 0.00 0.00% 2020/10/28 Time 14:01
Vanguard FTSE North America 75.57 - 75.57 75.92 0.00 0.00% 2020/10/28 Time 14:01
Lyxor UCITS World Water D-EUR 42.93 - 42.93 42.93 0.00 0.00% 2020/10/28 Time 14:01
Source EURO STOXX Optimised Banks 32.75 - 32.75 32.75 0.00 0.00% 2020/10/28 Time 14:01
UBS plc MSCI ACWI SF hedged A-Ukdis 119.34 - 119.34 119.34 0.00 0.00% 2020/10/28 Time 14:01
UBS MSCI Switzerland hedged A-dis EUR 22.14 - 22.05 22.14 0.00 0.00% 2020/10/28 Time 14:01
Invesco Elwood Global Blockchain UCITS Acc 65.51 - 65.51 65.51 0.00 0.00% 2020/10/28 Time 14:01
iShares Edge MSCI World Multifactor Hedged Acc 5.26 - 5.26 5.26 0.00 0.00% 2020/10/28 Time 14:01
iShares MSCI Emerging Markets Latin America UCITS 12.2 - 12.2 12.2 0.00 0.00% 2020/10/28 Time 14:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.55 - 14.55 14.63 0.00 0.00% 2020/10/28 Time 14:01
UBS MSCI Hong Kong UCITS 17.56 - 17.55 17.59 0.00 0.00% 2020/10/28 Time 14:01
iShares MSCI Korea UCITS Dist 47.1 - 47.05 47.12 0.00 0.00% 2020/10/28 Time 14:01
ETFX DAXGlobal Gold Mining GO UCITS 35.02 - 35.02 35.16 0.00 0.00% 2020/10/28 Time 14:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.35 - 15.35 15.35 0.00 0.00% 2020/10/28 Time 14:01
Source MSCI World UCITS 68.26 - 68.26 68.26 0.00 0.00% 2020/10/28 Time 13:31
58.97 - 58.97 59.16 0.00 0.00% 2020/10/28 Time 13:31
HSBC MSCI Pacific ex Japan UCITS 12.36 - 12.36 12.36 0.00 0.00% 2020/10/28 Time 13:31
UBS ETF MSCI EMU UCITS EUR A-dis 114.68 - 114.18 114.68 0.00 0.00% 2020/10/28 Time 13:31
Xtrackers USD High Yield Corporate Bond UCITS 14.58 - 14.58 14.58 0.00 0.00% 2020/10/28 Time 13:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.94 - 111.94 111.94 0.00 0.00% 2020/10/28 Time 13:01
ComStage MSCI USA TRN UCITS 82.37 - 82.37 82.37 0.00 0.00% 2020/10/28 Time 13:01
Health Care S&P US Sector Source 481.8 - 481.8 483.1 0.00 0.00% 2020/10/28 Time 13:01
iShares Edge MSCI Europe Min Vol 46.02 - 46.02 46.02 0.00 0.00% 2020/10/28 Time 13:01
ComStage STOXX Europe 600 NR UCITS 75.18 - 75.18 75.18 0.00 0.00% 2020/10/28 Time 13:01
db x-trackers MSCI Japan UCITS 1C DR 6637 - 6637 6637 0.00 0.00% 2020/10/28 Time 13:01
iShares EURO Total Market Value Large UCITS 16.46 - 16.46 16.46 0.00 0.00% 2020/10/28 Time 13:01
UBS MSCI EMU Socially Responsible hedged A-acc 17.3 - 16.99 17.3 0.00 0.00% 2020/10/28 Time 13:01
iShares EURO STOXX Mid UCITS 55.82 - 55.82 55.82 0.00 0.00% 2020/10/28 Time 12:31
iShares S&P 500 USD Health Care 7.81 - 7.81 7.81 0.00 0.00% 2020/10/28 Time 12:31
HSBC FTSE EPRA/NAREIT Developed UCITS 19.44 - 19.44 19.44 0.00 0.00% 2020/10/28 Time 12:31
db x-trackers II Barclays Global 2C USD 58.58 - 58.58 58.58 0.00 0.00% 2020/10/28 Time 12:31
SSgA SPDR S&P 500 Low Volatility 50.7 - 50.7 50.7 0.00 0.00% 2020/10/28 Time 12:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.45 - 5.45 5.45 0.00 0.00% 2020/10/28 Time 12:31
iShares FTSE 250 UCITS 19.71 - 19.71 19.71 0.00 0.00% 2020/10/28 Time 12:03
iShares MSCI South Africa UCITS 26.94 - 26.94 26.94 0.00 0.00% 2020/10/28 Time 12:03
Lyxor UCITS Stoxx Europe 600 Health Care 103.48 - 103.48 103.48 0.00 0.00% 2020/10/28 Time 12:03
PIMCO Short-Term High Yield Corporate Bond Source 95 - 95 95 0.00 0.00% 2020/10/28 Time 12:03
ComStage DAX TR UCITS 103.04 - 103.04 103.04 0.00 0.00% 2020/10/28 Time 12:03
iShares FTSE MIB UCITS Acc 71.76 - 71.76 71.76 0.00 0.00% 2020/10/28 Time 12:03
db x-trackers FTSE China 50 UCITS DR 41.95 - 41.95 41.95 0.00 0.00% 2020/10/28 Time 12:03
53.84 - 53.84 53.84 0.00 0.00% 2020/10/28 Time 12:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 59.11 - 59.11 59.11 0.00 0.00% 2020/10/28 Time 12:03
Amundi ETF S&P 500 UCITS 62.36 - 62.36 62.36 0.00 0.00% 2020/10/28 Time 12:03
iShares Core UK Gilts UCITS 14.74 - 14.74 14.74 0.00 0.00% 2020/10/28 Time 12:03
Lyxor UCITS Stoxx 50 Daily Leverage 19.41 - 19.41 19.41 0.00 0.00% 2020/10/28 Time 12:03
iShares Dow Jones Eurozone Sustainability Screened 10.96 - 10.96 10.96 0.00 0.00% 2020/10/28 Time 12:03
iShares Global Inflation Linked Government Bond UC 179.54 - 178.64 179.54 0.00 0.00% 2020/10/27 Time 21:01
Lyxor FTSE EPRA/NAREIT Global DM D 16.62 - 16.62 16.67 0.00 0.00% 2020/10/27 Time 20:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.37 - 5.37 5.37 0.00 0.00% 2020/10/27 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 105.7 - 105.7 105.7 0.00 0.00% 2020/10/27 Time 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.59 - 11.59 11.6 0.00 0.00% 2020/10/27 Time 20:31
UBS Barclays EUR Treasury 1-10 EUR 12.96 - 12.96 12.96 0.00 0.00% 2020/10/27 Time 20:02
iShares MSCI UK Small Cap UCITS 190.1 - 190.1 192.6 0.00 0.00% 2020/10/27 Time 20:02
Source MSCI Emerging Markets UCITS 49.97 - 49.97 49.97 0.00 0.00% 2020/10/27 Time 20:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.4 - 18.38 18.4 0.00 0.00% 2020/10/27 Time 20:02
Julius Baer Physical Gold EUR AX 1216.6 - 1216.6 1216.6 0.00 0.00% 2020/10/27 Time 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.63 - 7.63 7.65 0.00 0.00% 2020/10/27 Time 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.38 - 154.38 154.38 0.00 0.00% 2020/10/27 Time 19:01
Vanguard USD Corp Bd 52.24 - 52.1 52.24 0.00 0.00% 2020/10/27 Time 18:31
iShares USD Short Duration Corp Bond UCITS 94.91 - 94.75 94.91 0.00 0.00% 2020/10/27 Time 18:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 13.73 - 13.73 13.84 0.00 0.00% 2020/10/27 Time 18:31
iShares Euro Inflation Linked Government Bond UCIT 237.9 - 237.9 237.9 0.00 0.00% 2020/10/27 Time 18:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.55 - 47.55 47.55 0.00 0.00% 2020/10/27 Time 18:02
HSBC MSCI EUROPE UCITS 11.94 - 11.94 11.94 0.00 0.00% 2020/10/27 Time 18:02
iShares MSCI Japan UCITS Acc 16652 - 16652 16652 0.00 0.00% 2020/10/27 Time 18:02
iShares MSCI UK UCITS 87.52 - 87.52 87.52 0.00 0.00% 2020/10/27 Time 18:02
iShares MSCI USA Dividend IQ 34.52 - 34.52 34.52 0.00 0.00% 2020/10/27 Time 18:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.1 - 16.1 16.19 0.00 0.00% 2020/10/27 Time 18:02
iShares Core Corp Bond UCITS CHF Hdg Acc 5.02 - 5.02 5.03 0.00 0.00% 2020/10/27 Time 18:02
iShares MSCI World SRI UCITS ETF USD (Dist) 6.45 - 6.45 6.45 0.00 0.00% 2020/10/27 Time 17:31
Source Utilities S&P US Select Sector UCITS 410.45 - 410.45 410.45 0.00 0.00% 2020/10/27 Time 17:31
Source Morningstar US Energy Infrastructure MLP UC 23.96 - 23.96 23.96 0.00 0.00% 2020/10/27 Time 17:31
HSBC MSCI AC Far East ex Japan 54.06 - 54.06 54.06 0.00 0.00% 2020/10/27 Time 16:31
Source Consumer Discretionary S&P US Select Sector 486.3 - 486.3 486.3 0.00 0.00% 2020/10/27 Time 16:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.8 - 15.8 15.8 0.00 0.00% 2020/10/27 Time 16:01
UBS MSCI Emerging Markets 102.2 - 102.2 102.2 0.00 0.00% 2020/10/27 Time 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.73 - 11.73 11.73 0.00 0.00% 2020/10/27 Time 15:01
UBS MSCI Japan UCITS hedged A-acc 11.68 - 11.68 11.68 0.00 0.00% 2020/10/27 Time 14:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 43.78 - 43.78 43.78 0.00 0.00% 2020/10/27 Time 14:30
HSBC MSCI Japan UCITS 34.02 - 34.02 34.02 0.00 0.00% 2020/10/27 Time 14:01
db x-trackers MSCI Europe UCITS 10.07 - 10.07 10.07 0.00 0.00% 2020/10/27 Time 14:01
iShares MSCI Europe ex-UK UCITS 33.06 - 33.06 33.06 0.00 0.00% 2020/10/27 Time 14:01
Lyxor MSCI World Utilities TR C 278.45 - 278.45 278.45 0.00 0.00% 2020/10/27 Time 14:01
Lyxor MSCI World Financials TR C 161.46 - 161.46 161.46 0.00 0.00% 2020/10/27 Time 14:01
Lyxor MSCI World Consumer Staples TR C 374.5 - 374.5 374.5 0.00 0.00% 2020/10/27 Time 14:01
Lyxor FTSE EPRA/NAREIT United States USD 17.51 - 17.51 17.51 0.00 0.00% 2020/10/27 Time 14:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.21 - 31.21 31.21 0.00 0.00% 2020/10/27 Time 14:01
Lyxor UCITS Stoxx Europe 600 Banks 11.58 - 11.58 11.58 0.00 0.00% 2020/10/27 Time 14:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11 - 11 11 0.00 0.00% 2020/10/27 Time 14:01
iShares MSCI Canada UCITS 170.18 - 170.18 170.18 0.00 0.00% 2020/10/27 Time 13:30
iShares MSCI Mexico Capped UCITS 87.66 - 87.66 87.66 0.00 0.00% 2020/10/27 Time 13:30
iShares EURO STOXX Small UCITS 36.71 - 36.71 36.71 0.00 0.00% 2020/10/27 Time 13:01
db x-trackers MSCI EM Asia UCITS 1C 60.47 - 60.47 60.47 0.00 0.00% 2020/10/27 Time 12:30
ComStage SDAX TR UCITS 105.66 - 105.66 105.66 0.00 0.00% 2020/10/27 Time 12:01
iShares MSCI Poland UCITS 13.89 - 13.89 13.89 0.00 0.00% 2020/10/27 Time 12:01
iShares Agribusiness UCITS 30.96 - 30.96 30.96 0.00 0.00% 2020/10/27 Time 12:01
Julius Baer Physical Silver CHF 18.05 - 18.05 18.05 0.00 0.00% 2020/10/27 Time 12:01
UBS MSCI USA Socially Responsible hedgedA-acc 19.14 - 19.14 19.14 0.00 0.00% 2020/10/27 Time 12:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 45.34 - 45.34 45.34 0.00 0.00% 2020/10/27 Time 12:01
iShares Emerging Markets Local Government Bond UCI 50.51 - 50.51 50.51 0.00 0.00% 2020/10/26 Time 21:31
iShares MSCI EMU Large Cap UCITS 34.68 - 34.67 35.12 0.00 0.00% 2020/10/26 Time 21:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.79 - 11.79 11.92 0.00 0.00% 2020/10/26 Time 21:01
iShares MSCI ACWI UCITS 56.24 - 56.19 56.65 0.00 0.00% 2020/10/26 Time 20:31
UBS Barclays US Liquid Corp USD 18.4 - 18.33 18.4 0.00 0.00% 2020/10/26 Time 20:31
iShares STOXX Europe 600 Telecommunications UCITS 17.92 - 17.92 18 0.00 0.00% 2020/10/26 Time 20:31
iShares Emerging Markets Local Government Bond UCI 50.51 - 50.51 50.51 0.00 0.00% 2020/10/26 Time 20:31
Amundi CAC 40 UCITS 72.66 - 72.66 73.38 0.00 0.00% 2020/10/26 Time 20:02
iShares MSCI Brazil UCITS Dist 23.49 - 23.49 23.49 0.00 0.00% 2020/10/26 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.42 - 114.42 114.46 0.00 0.00% 2020/10/26 Time 20:02
Amundi ETF Stoxx Europe 600 UCITS 79.01 - 79.01 79.01 0.00 0.00% 2020/10/26 Time 20:02
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.12 - 5.12 5.13 0.00 0.00% 2020/10/26 Time 20:02
db x-trackers MSCI Taiwan UCITS DR 40.31 - 40.31 40.37 0.00 0.00% 2020/10/26 Time 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.19 - 12.19 12.19 0.00 0.00% 2020/10/26 Time 19:31
db x-trackers MSCI Europe UCITS DR 55.64 - 55.64 55.81 0.00 0.00% 2020/10/26 Time 19:01
iShares MSCI Japan EUR Hedged UCITS 47.94 - 47.94 47.94 0.00 0.00% 2020/10/26 Time 19:01
iShares EURO Total Market Growth Large UCITS 41.95 - 41.95 41.95 0.00 0.00% 2020/10/26 Time 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.09 - 32.09 32.1 0.00 0.00% 2020/10/26 Time 19:01
iShares MSCI EM Minimum Volatility 26.79 - 26.79 26.79 0.00 0.00% 2020/10/26 Time 18:31
UBS - MSCI World Socially Responsible UCITS 20.96 - 20.96 21.05 0.00 0.00% 2020/10/26 Time 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.85 - 29.73 29.85 0.00 0.00% 2020/10/26 Time 18:02
iShares US Aggregate Bond UCITS 112.86 - 112.86 112.86 0.00 0.00% 2020/10/26 Time 17:01
PIMCO EM Advantage Local Bond EUR 71.94 - 71.94 71.94 0.00 0.00% 2020/10/26 Time 17:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.57 - 29.57 29.61 0.00 0.00% 2020/10/26 Time 17:01
Lyxor UCITS MSCI Korea C-EUR 68.67 - 68.67 68.67 0.00 0.00% 2020/10/26 Time 15:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.45 - 90.45 90.45 0.00 0.00% 2020/10/26 Time 15:01
Source Morningstar US Energy Infrastructure MLP UC 43.52 - 43.52 43.52 0.00 0.00% 2020/10/26 Time 15:01
iShares Bric 50 UCITS 36.28 - 36.28 36.28 0.00 0.00% 2020/10/26 Time 15:01
UBS MSCI Switzerland 20/35 A-UKdis 16.02 - 16.02 16.02 0.00 0.00% 2020/10/26 Time 15:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.37 - 5.37 5.37 0.00 0.00% 2020/10/26 Time 15:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.5 - 5.5 5.5 0.00 0.00% 2020/10/26 Time 14:31
HSBC EURO STOXX 50 UCITS 32.94 - 32.94 32.94 0.00 0.00% 2020/10/26 Time 14:01
iShares UK Property UCITS 5.92 - 5.83 5.92 0.00 0.00% 2020/10/26 Time 14:01
iShares STOXX Europe 50 UCITS 28.02 - 28.02 28.02 0.00 0.00% 2020/10/26 Time 14:01
db x-trackers S&P Global Infrastructure UCITS 1C 38.62 - 38.62 38.62 0.00 0.00% 2020/10/26 Time 14:01
iShares Global Aggregate Bond UCITS Dist 5.41 - 5.41 5.41 0.00 0.00% 2020/10/26 Time 13:31
ComStage FTSE China A50 165.28 - 165.28 168.5 0.00 0.00% 2020/10/26 Time 13:01
db x-trackers Nifty 50 155.94 - 155.94 155.94 0.00 0.00% 2020/10/26 Time 12:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.03 - 10.03 10.03 0.00 0.00% 2020/10/26 Time 12:03
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 101.24 - 101.24 101.24 0.00 0.00% 2020/10/26 Time 12:03
SSgA SPDR MSCI Emerging Markets UCITS 55.01 - 55.01 55.13 0.00 0.00% 2020/10/23 Time 19:31
iShares Emerging Markets Infrastructure UCITS 15.03 - 15.03 15.03 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Japan Socially Responsible hedged A-Acc 12.92 - 12.92 12.92 0.00 0.00% 2020/10/23 Time 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 - 13.71 13.76 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge S&P 500 Min Vol 58.58 - 58.38 58.58 0.00 0.00% 2020/10/23 Time 18:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.7 - 29.7 29.7 0.00 0.00% 2020/10/23 Time 18:01
SPDR Barclays Capital Euro High Yield Bond 59.37 - 59.37 59.37 0.00 0.00% 2020/10/23 Time 17:30
iShares Euro Government Bond 1-3Yr UCITS 154.26 - 154.26 154.26 0.00 0.00% 2020/10/23 Time 14:01
iShares $ Short DurationHigh Yield Corporate Bond 81.69 - 81.69 82.07 0.00 0.00% 2020/10/23 Time 14:01
iShares Euro Government Bond 1-3Yr UCITS 154.26 - 154.26 154.26 0.00 0.00% 2020/10/23 Time 13:01
db x-trackers MSCI EMU DR 3C 14.31 - 14.31 14.31 0.00 0.00% 2020/10/23 Time 12:30
db x-trackers MSCI EMU UCITS DR 39.39 - 39.39 39.39 0.00 0.00% 2020/10/23 Time 12:01
Source Energy S&P US Select Sector UCITS USD 177.28 - 177.28 177.28 0.00 0.00% 2020/10/23 Time 11:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.95 - 25.95 25.95 0.00 0.00% 2020/10/23 Time 11:31
iShares DivDAX UCITS DE 16.9 - 16.9 16.9 0.00 0.00% 2020/10/23 Time 11:01
iShares US Mortgage Backed Sec 5.01 - 5.01 5.01 0.00 0.00% 2020/10/23 Time 11:01
db x-trackers MSCI Brazil UCITS DR 1C 36.08 - 36.08 36.08 0.00 0.00% 2020/10/23 Time 11:01
iShares MSCI Emerging Markets Small Cap UCITS 65.03 - 65.03 65.03 0.00 0.00% 2020/10/23 Time 11:01
UBS Barclays US Liquid Corp hedged GBP 17.61 - 17.6 17.61 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.19 - 19.19 19.19 0.00 0.00% 2020/10/22 Time 19:31
Amundi MSCI World Fin 161.44 - 161.44 161.44 0.00 0.00% 2020/10/22 Time 19:01
iShares Fallen Angels HY Corp Bnd 5.83 - 5.83 5.84 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 325.85 - 325.85 325.85 0.00 0.00% 2020/10/22 Time 19:01
iShares Emerging Asia Local Government Bond UCITS 89.43 - 89.43 89.43 0.00 0.00% 2020/10/22 Time 17:01
Vanguard EUR Corporate Bond 58.32 - 58.32 58.32 0.00 0.00% 2020/10/22 Time 17:01
Raiffeisen Solid Gold CHF Hedged 4453 - 4453 4453 0.00 0.00% 2020/10/22 Time 16:31
Source Materials S&P US Select Sector 367.45 - 367.45 367.45 0.00 0.00% 2020/10/22 Time 16:01
iShares MSCI Japan Hedged UCITS 37.01 - 37.01 37.01 0.00 0.00% 2020/10/22 Time 15:01
UBS ETF SBI Domestic Govt 1-3 75.8 - 75.8 75.8 0.00 0.00% 2020/10/22 Time 12:31
Amundi ETF MSCI Europe UCITS 212.45 - 212.45 212.45 0.00 0.00% 2020/10/22 Time 11:31
Lyxor MSCI World Consumer Discretionary TR C 428.3 - 428.3 428.3 0.00 0.00% 2020/10/22 Time 11:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.68 - 26.68 26.68 0.00 0.00% 2020/10/22 Time 11:02
Julius Baer Silver USD AX 23.05 - 23.05 23.05 0.00 0.00% 2020/10/22 Time 11:02
ComStage Nikkei 225 UCITS 22.28 - 22.28 22.28 0.00 0.00% 2020/10/21 Time 19:01
iShares $ Emerging Markets Corporate Bond UCITS 93.77 - 93.77 93.77 0.00 0.00% 2020/10/21 Time 19:01
Lyxor MSCI World Telecom TR C 153.1 - 153.1 153.1 0.00 0.00% 2020/10/21 Time 17:30
Lyxor MSCI World Materials TR C 420.25 - 420.25 420.25 0.00 0.00% 2020/10/21 Time 16:01
HSBC S&P 500 UCITS 34.61 - 34.61 34.61 0.00 0.00% 2020/10/21 Time 13:01
SPDR Barclays Cap US Treasury Bond 105.5 - 105.5 105.5 0.00 0.00% 2020/10/20 Time 19:02
Julius Baer Physical Palladium USD 2186.5 - 2186.5 2186.5 0.00 0.00% 2020/10/20 Time 16:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Time 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Time 13:31
iShares Euro Corporate Bond Interest Rate Hedged U 102.6 - 102.6 102.6 0.00 0.00% 2020/10/20 Time 12:31
Amundi ETF MSCI Nordic UCITS 445.25 - 445.25 445.25 0.00 0.00% 2020/10/20 Time 12:02
Amundi ETF US Treasury 7-10 UCITS 303.55 - 303.55 303.55 0.00 0.00% 2020/10/20 Time 11:33
iShares JPM EM Bond EUR Hedged 91.34 - 91.34 91.74 0.00 0.00% 2020/10/19 Time 19:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 - 75.11 75.87 0.00 0.00% 2020/10/19 Time 18:02
HSBC MSCI Brazil UCITS 14.02 - 14.02 14.02 0.00 0.00% 2020/10/19 Time 17:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.73 - 40.73 40.73 0.00 0.00% 2020/10/19 Time 16:01
iShares MSCI Australia UCITS 50.79 - 50.79 50.79 0.00 0.00% 2020/10/19 Time 14:01
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/10/19 Time 12:31
iShares MSCI EM Consumer Growth 35.71 - 35.71 35.71 0.00 0.00% 2020/10/19 Time 12:03
Ossiam EM Minimum Variance NR 1C 116.32 - 116.32 116.32 0.00 0.00% 2020/10/16 Time 19:30
ComStage ATX UCITS 25.48 - 25.48 25.54 0.00 0.00% 2020/10/16 Time 19:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.46 - 25.46 25.46 0.00 0.00% 2020/10/16 Time 18:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.84 102.84 0.00 0.00% 2020/10/16 Time 17:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.08 - 155.08 155.08 0.00 0.00% 2020/10/16 Time 13:01
UBS MSCI Japan A-UKdis 1749 - 1749 1749 0.00 0.00% 2020/10/16 Time 12:01
HSBC MSCI EM Latin America UCITS 18.69 - 18.69 18.69 0.00 0.00% 2020/10/15 Time 15:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.14 - 143.14 143.14 0.00 0.00% 2020/10/15 Time 15:01
Amundi ETF MSCI China UCITS 267.7 - 267.7 267.7 0.00 0.00% 2020/10/15 Time 13:01
HSBC MSCI Emerging Markets UCITS 11.27 - 11.27 11.27 0.00 0.00% 2020/10/15 Time 13:01
Source Consumer Staples S&P US Select Sector 487.7 - 487.7 487.7 0.00 0.00% 2020/10/15 Time 12:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.31 0.00 0.00% 2020/10/14 Time 19:31
iShares Corp Bond Int Rate Hgd 87.19 - 86.64 87.19 0.00 0.00% 2020/10/13 Time 18:01
iShares Global Corporate Bond UCITS 105.8 - 105.8 106.22 0.00 0.00% 2020/10/13 Time 16:01
db x-trackers MSCI Canada UCITS 1C 50.24 - 50.24 50.24 0.00 0.00% 2020/10/12 Time 18:31
iShares MSCI World Size Factor UCITS 35.23 - 35.23 35.42 0.00 0.00% 2020/10/12 Time 13:01
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.86 - 17.86 17.86 0.00 0.00% 2020/10/12 Time 11:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.07 - 14.07 14.12 0.00 0.00% 2020/10/08 Time 18:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.05 - 5.05 5.05 0.00 0.00% 2020/10/06 Time 12:31
PIMCO Short-Term High Yield Corporate Bond Source 80.62 - 80.62 80.62 0.00 0.00% 2020/10/05 Time 15:01
ComStage DivDAX TR UCITS 26.54 - 26.54 26.7 0.00 0.00% 2020/10/02 Time 11:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.52 - 28.52 28.52 0.00 0.00% 2020/10/01 Time 19:31
Invesco AT1 Capital Bond UCITS 23.95 - 23.95 23.95 0.00 0.00% 2020/10/01 Time 18:31
UBS MSCI United Kingdom hedged A-acc USD 12.69 - 12.69 12.82 0.00 0.00% 2020/10/01 Time 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 - 14.22 14.29 0.00 0.00% 2020/10/01 Time 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
HSBC MSCI Japan UCITS 3591 - 3578 3591 0.00 0.00% 2020/09/30 Time 17:01
iShares Global AAA-AA Govt Bnd 101.7 - 101.7 101.7 0.00 0.00% 2020/09/30 Time 16:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 Time 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 Time 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 Time 11:01
Lyxor UCITS MSCI EM Latin America C-USD 21.25 - 21.25 21.25 0.00 0.00% 2020/09/24 Time 17:31
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 Time 14:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 Time 16:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 Time 19:31
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 Time 19:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 Time 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 Time 14:31
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 Time 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 Time 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 Time 14:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Time 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 Time 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 Time 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 Time 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 Time 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 Time 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 Time 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 Time 20:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 Time 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 Time 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 Time 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 Time 17:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 Time 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 Time 18:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 Time 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 Time 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 Time 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Time 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Time 16:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Time 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Time 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Time 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Time 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Time 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Time 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Time 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Time 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Time 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Time 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Time 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Time 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Time 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00