Online Forum
Switzerland
Switzerland

chf/usd

1.2264
Live Rate
0 (0.19%)
Change
18 June 2025
Time 10:51:10
0 (7.48%)
Change / 3 Month
0 (10.44%)
Change / 6 Month
0 (8.45%)
Annual Fluctuation

18 Karat Gold

7
Live Rate
0 (0%)
Change
24 May 2025
Time 05:15:26
47 (87.04%)
Change / 3 Month
47 (87.04%)
Change / 6 Month
42 (85.71%)
Annual Fluctuation

FTSE Switzerland

12,118
Live Rate
0 (0%)
Change
16 June 2025
Time 16:01:27
934 (7.15%)
Change / 3 Month
478 (4.11%)
Change / 6 Month
72 (0.59%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
BNP Paribas Easy Stoxx Europe 600 H 15.74 15.74 15.74 15.74 0.00 0.00% 2025/06/17 Time 23:25
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 19.35 19.35 19.35 19.35 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 17.32 17.32 17.32 17.32 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 25.02 25.02 25.02 25.02 0.00 0.00% 2025/06/17 Time 23:25
L&G Clean Energy UCITS ETF USD Acc 8.88 8.88 8.88 8.88 0.00 0.00% 2025/06/17 Time 23:25
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.564 0.564 0.564 0.564 0.00 0.00% 2025/06/17 Time 23:25
Lyxor UCITS Stoxx Europe 600 Health Care 140.7 140.7 140.7 140.7 0.00 0.00% 2025/06/17 Time 23:25
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 134.24 134.24 134.24 134.24 0.00 0.00% 2025/06/17 Time 23:25
Amundi Index Solutions - Amundi Japan Topix UCITS 18400 18400 18400 18400 0.00 0.00% 2025/06/17 Time 23:25
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 19.61 19.61 19.61 19.61 0.00 0.00% 2025/06/17 Time 23:25
Lyxor UCITS MSCI Korea C-EUR 72.02 72.02 72.02 72.02 0.00 0.00% 2025/06/17 Time 23:25
Invesco MSCI Europe UCITS ETF Acc 368.25 368.25 368.25 368.25 0.00 0.00% 2025/06/17 Time 23:25
Invesco Morningstar US Energy Infrastructure MLP U 52.55 52.55 52.55 52.55 0.00 0.00% 2025/06/17 Time 23:25
Invesco Morningstar US Energy Infrastructure MLP U 140.48 140.48 140.48 140.48 0.00 0.00% 2025/06/17 Time 23:25
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.3 127.3 127.3 127.3 0.00 0.00% 2025/06/17 Time 23:25
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.33 49.33 49.33 49.33 0.00 0.00% 2025/06/17 Time 23:25
Invesco MSCI Saudi Arabia UCITS 28.04 28.04 28.04 28.04 0.00 0.00% 2025/06/17 Time 23:25
BNP Paribas Easy EURO STOXX 50 D 13.17 13.17 13.17 13.17 0.00 0.00% 2025/06/17 Time 23:25
BetaBuilders US Equity UCITS USD Acc 57.04 57.04 57.04 57.04 0.00 0.00% 2025/06/17 Time 23:25
Lyxor EUR 2-10 Inflation Expectations C-EUR 116.03 116.03 116.03 116.03 0.00 0.00% 2025/06/17 Time 23:25
iShares Edge MSCI World Minimum Volatility Hedged 7.8 7.8 7.8 7.8 0.00 0.00% 2025/06/17 Time 23:25
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 196.14 196.14 196.14 196.14 0.00 0.00% 2025/06/17 Time 23:25
Lyxor 1 DAX50 ESG UCITS ETF I 44.95 44.95 44.95 44.95 0.00 0.00% 2025/06/17 Time 23:25
Lyxor UCITS Japan (Topix) D-EUR 154.06 154.06 154.06 154.06 0.00 0.00% 2025/06/17 Time 23:25
Ossiam Shiller Barclays Cape UK 517.1 517.1 517.1 517.1 0.00 0.00% 2025/06/17 Time 23:25
HSBC Developed World Sustainable Equity 26.06 26.06 26.06 26.06 0.00 0.00% 2025/06/17 Time 23:25
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7 7 7 7 0.00 0.00% 2025/06/17 Time 23:25
Invesco Markets II plc - Invesco MSCI Japan ESG Un 49.63 49.63 49.63 49.63 0.00 0.00% 2025/06/17 Time 23:25
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 33.25 33.25 33.25 33.25 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 17.85 17.85 17.85 17.85 0.00 0.00% 2025/06/17 Time 23:25
HSBC MSCI Japan UCITS 43.36 43.36 43.36 43.36 0.00 0.00% 2025/06/17 Time 23:25
Franklin FTSE Brazil UCITS 26.17 26.17 26.17 26.17 0.00 0.00% 2025/06/17 Time 23:25
SPDR Euro Stoxx Low Volatility UCITS 53.06 53.06 53.06 53.06 0.00 0.00% 2025/06/17 Time 23:25
Global X Telemedicine & Digital Health A 6.88 6.88 6.88 6.88 0.00 0.00% 2025/06/17 Time 23:25
Xtrackers EUR Corporate Green Bond UCITS 1C 25.85 25.85 25.85 25.85 0.00 0.00% 2025/06/17 Time 23:25
Source Consumer Staples S&P US Select Sector 706.3 706.3 706.3 706.3 0.00 0.00% 2025/06/17 Time 23:25
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.87 14.87 14.87 14.87 0.00 0.00% 2025/06/17 Time 23:25
Amundi ETF MSCI India UCITS 1044.6 1044.6 1044.6 1044.6 0.00 0.00% 2025/06/17 Time 23:25
iShares Euro Corp Bnd Financials 95.99 95.99 95.99 95.99 0.00 0.00% 2025/06/17 Time 23:25
iShares EUR Corp Bond ex-Financials GBP 103.72 103.72 103.72 103.72 0.00 0.00% 2025/06/17 Time 23:25
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 102.01 102.01 102.01 102.01 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI World Consumer Discretionary Sector U 8.28 8.28 8.28 8.28 0.00 0.00% 2025/06/17 Time 23:25
iShares FTSE 250 UCITS 21.69 21.69 21.69 21.69 0.00 0.00% 2025/06/17 Time 23:25
SPDR MSCI Europe UCITS 317.4 317.4 317.4 317.4 0.00 0.00% 2025/06/17 Time 23:25
iShares DivDAX UCITS DE 20.36 20.36 20.36 20.36 0.00 0.00% 2025/06/17 Time 23:25
iShares Global AAA-AA Govt Bnd 80.99 80.99 80.99 80.99 0.00 0.00% 2025/06/17 Time 23:25
JPM Global Equity Multi-Factor UCITS USD Acc 42.18 42.18 42.18 42.18 0.00 0.00% 2025/06/17 Time 23:25
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 141.78 141.78 141.78 141.78 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI USA UCITS 618.3 618.3 618.3 618.3 0.00 0.00% 2025/06/17 Time 23:25
Amundi S&P Global Luxury 221.9 221.9 221.9 221.9 0.00 0.00% 2025/06/17 Time 23:25
Amundi ETF MSCI China UCITS 264 264 264 264 0.00 0.00% 2025/06/17 Time 23:25
Franklin Emerging Markets UCITS 31.17 31.17 31.17 31.17 0.00 0.00% 2025/06/17 Time 23:25
WisdomTree US Equity Income UCITS 20.27 20.27 20.27 20.27 0.00 0.00% 2025/06/17 Time 23:25
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 42.86 42.86 42.86 42.86 0.00 0.00% 2025/06/17 Time 23:25
Amundi STOXX Europe 600 Energy ESG Screened UCITS 66.48 66.48 66.48 66.48 0.00 0.00% 2025/06/17 Time 23:25
Amundi MSCI World UCITS 543 543 543 543 0.00 0.00% 2025/06/17 Time 23:25
SPDR MSCI World Technology 183.98 183.98 183.98 184.08 0.00 0.00% 2025/06/17 Time 23:25
Xtrackers Russell 2000 UCITS 1C 252.75 252.75 252.75 252.75 0.00 0.00% 2025/06/17 Time 23:25
iShares Euro High Yield Corporate Bond UCITS 87.85 87.85 87.85 87.85 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 48.08 48.08 48.08 48.21 0.00 0.00% 2025/06/17 Time 23:25
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.07 29.07 29.07 29.07 0.00 0.00% 2025/06/17 Time 23:25
Ossiam Shiller Barclays Cape® US Sector Value TR H 1083.2 1083.2 1081 1086.4 0.00 0.00% 2025/06/17 Time 23:25
iShares Core DAX UCITS 182.14 182.14 182 182.96 0.00 0.00% 2025/06/17 Time 23:25
Vanguard FTSE Developed Europe 40.03 40.03 40 40.13 0.00 0.00% 2025/06/17 Time 23:25
L&G Artificial Intelligence UCITS 18.79 18.79 18.67 18.79 0.00 0.00% 2025/06/17 Time 23:25
Raiffeisen Solid Gold Ounces A CHF 2619 2619 2611 2623 0.00 0.00% 2025/06/17 Time 23:25
UBS – MSCI World Socially Resp (USD)A-dis 171.38 171.38 171.38 171.72 0.00 0.00% 2025/06/17 Time 23:25
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 17.02 17.02 17.02 17.02 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.89 14.89 14.89 14.89 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI Canada CH 32.68 32.68 32.68 32.74 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI USA Small Cap UCITS 510.8 510.8 508.9 510.8 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF MSCI EMU UCITS EUR A-dis 180.38 180.38 179.92 180.44 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF MSCI Europe UCITS EUR A-dis 90.85 90.85 90.85 91.06 0.00 0.00% 2025/06/17 Time 23:25
iShares Dow Jones Industrial Average UCITS 510.3 510.3 509 510.3 0.00 0.00% 2025/06/17 Time 23:25
Xtrackers Artificial Intelligence and Big Data UCI 125.76 125.76 125 125.84 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 582.5 582.5 582.5 582.9 0.00 0.00% 2025/06/17 Time 23:25
iShares Global Water UCITS USD (Dist) 71.91 71.91 71.74 71.98 0.00 0.00% 2025/06/17 Time 23:25
UBS plc MSCI ACWI SF hedged USD A-acc 264.05 264.05 264.05 264.35 0.00 0.00% 2025/06/17 Time 23:25
Xtrackers MSCI USA UCITS 3C - CHF Hedged 136.7 136.7 136.48 136.96 0.00 0.00% 2025/06/17 Time 23:25
db x-trackers MSCI World Mom Factor DR 1C 74.05 74.05 74.05 74.18 0.00 0.00% 2025/06/17 Time 23:25
UBS Irl plc MSCI Australia hedged CHF A-acc 27.24 27.24 27.24 27.55 0.00 0.00% 2025/06/17 Time 23:25
VanEck Vectors Morningstar Developed Markets Divid 39.51 39.51 39.51 39.74 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 15.59 15.59 15.58 15.59 0.00 0.00% 2025/06/17 Time 23:25
ZKB Gold AA EUR 2743.5 2743.5 2735 2748 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI USA Dividend IQ 51.88 51.88 51.88 51.88 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI World UCITS Dist 83.26 83.26 83.26 83.37 0.00 0.00% 2025/06/17 Time 23:25
Xtrackers Euro Stoxx 50 UCITS ETF 1D 52.22 52.22 52.22 52.22 0.00 0.00% 2025/06/17 Time 23:25
iShares Edge MSCI Europe Momentum EUR 13.07 13.07 13.04 13.07 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 28.77 28.77 28.77 28.86 0.00 0.00% 2025/06/17 Time 23:25
ZKB Gold AA USD 3162.5 3162.5 3157 3177 0.00 0.00% 2025/06/17 Time 23:25
VanEck Video Gaming and eSports UCITS 55.14 55.14 55.11 55.28 0.00 0.00% 2025/06/17 Time 23:25
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 54.18 54.18 54.06 54.26 0.00 0.00% 2025/06/17 Time 23:25
UBS– MSCI Emerging Markets UCITS (USD)A-dis 97.05 97.05 97 97.21 0.00 0.00% 2025/06/17 Time 23:25
UBS Irl plc - Global Gender Equality UCITS A Acc 22.02 22.02 22.02 22.09 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 24.68 24.68 24.68 24.71 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 21.76 21.76 21.76 21.85 0.00 0.00% 2025/06/17 Time 23:25
db x-trackers SLI UCITS 207.8 207.8 207.55 209.5 0.00 0.00% 2025/06/17 Time 23:25
UBS plc CMCI Composite SF CHF 76.8 76.8 76.55 77 0.00 0.00% 2025/06/17 Time 23:25
Lyxor MSCI World Financials TR C 369.45 369.45 369.45 371.25 0.00 0.00% 2025/06/17 Time 23:25
CMCI Composite SF UCITS (hedged to EUR) A-acc 82.75 82.75 82.28 82.75 0.00 0.00% 2025/06/17 Time 23:25
iShares Global High Yield Corp Bond CHF Hedged 71.37 71.37 71.37 71.67 0.00 0.00% 2025/06/17 Time 23:25
Invesco MSCI Europe ESG Universal Screened UCITS 66.84 66.84 66.78 67.03 0.00 0.00% 2025/06/17 Time 23:25
UBS SMIM CHF A-dis 287.85 287.85 287.85 289.4 0.00 0.00% 2025/06/17 Time 23:25
UBS Silver USD A-dis 346.85 346.85 340.9 347.6 0.00 0.00% 2025/06/17 Time 23:25
UBS (CH) – Gold (USD) A-dis 88.2 88.2 88.05 88.43 0.00 0.00% 2025/06/17 Time 23:25
iShares Core EURO STOXX 50 ETF EUR 200.35 200.35 199.84 200.85 0.00 0.00% 2025/06/17 Time 23:25
UBS plc MSCI ACWI SF hedged EUR A-acc 219.6 219.6 219.2 219.7 0.00 0.00% 2025/06/17 Time 23:25
iShares $ Treasury Bond 7-10yr UCITS ETF USD 171.01 171.01 170.7 171.01 0.00 0.00% 2025/06/17 Time 23:25
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 23.21 23.21 23.21 23.22 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI ACWI UCITS 95.02 95.02 94.96 95.19 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI EMU Mid Cap UCITS 64.37 64.37 64.36 64.75 0.00 0.00% 2025/06/17 Time 23:25
db x-trackers Swiss Large Cap Index DR 1C 149.38 149.38 149.28 149.8 0.00 0.00% 2025/06/17 Time 23:25
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 360.35 360.35 359.1 360.85 0.00 0.00% 2025/06/17 Time 23:25
SPDR S&P US Communication Services Select Sector 46.05 46.05 45.85 46.08 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.38 17.38 17.38 17.38 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 52.25 52.25 52.25 52.32 0.00 0.00% 2025/06/17 Time 23:25
iShares Edge MSCI World Min Vol 58.76 58.76 58.72 58.77 0.00 0.00% 2025/06/17 Time 23:25
iShares Core MSCI EMU UCITS ETF EUR 197.68 197.68 197.5 198.44 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.25 11.25 11.21 11.25 0.00 0.00% 2025/06/17 Time 23:25
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.11 9.11 9.11 9.11 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 30.72 30.72 30.72 30.79 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 24.24 24.24 24.24 24.45 0.00 0.00% 2025/06/17 Time 23:25
iShares S&P SmallCap 600 UCITS 86.81 86.81 86.28 86.95 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI Switzerland hedged A-dis USD 28.11 28.11 28.11 28.4 0.00 0.00% 2025/06/17 Time 23:25
Amundi ETF MSCI Emerging Markets UCITS 5.27 5.27 5.26 5.27 0.00 0.00% 2025/06/17 Time 23:25
UBS plc Bloomberg Commodity SF A-acc CHF 52.16 52.16 51.68 52.16 0.00 0.00% 2025/06/17 Time 23:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 97.21 97.21 97.06 97.32 0.00 0.00% 2025/06/17 Time 23:25
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 204.05 204.05 203.8 204.5 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.55 16.55 16.55 16.66 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI UK A-acc 34.88 34.88 34.83 34.94 0.00 0.00% 2025/06/17 Time 23:25
ZKB Platinum AA CHF 301 301 296.6 302 0.00 0.00% 2025/06/17 Time 23:25
x-trackers Swiss Large DR 1D 125.04 125.04 125 125.9 0.00 0.00% 2025/06/17 Time 23:25
UBS plc MSCI ACWI SF hedged CHF A-acc 198.74 198.74 198.48 199.16 0.00 0.00% 2025/06/17 Time 23:25
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.55 5.55 5.55 5.55 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 15.52 15.52 15.45 15.61 0.00 0.00% 2025/06/17 Time 23:25
ZKB Gold AA CHF 818 818 816.4 820.7 0.00 0.00% 2025/06/17 Time 23:25
UBS CH SXI Real Estate A-dis 39.35 39.35 39.09 39.35 0.00 0.00% 2025/06/17 Time 23:25
Vanguard FTSE All-World UCITS USD Inc 119.42 119.42 119.02 119.82 0.00 0.00% 2025/06/17 Time 23:25
UBS– MSCI Emerging Markets UCITS (USD)A-dis 119.24 119.24 119.24 120.46 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF - Solactive Global Pure Gold Miners UCITS 32.9 32.9 32.56 33.07 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI World Information Technology Sector U 14.38 14.38 14.33 14.38 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 28.02 28.02 28.02 28.12 0.00 0.00% 2025/06/17 Time 23:25
UBS SLI CHF A-dis 205.3 205.3 205.05 206.75 0.00 0.00% 2025/06/17 Time 23:25
SPDR S&P U.S. Energy Select Sector 34.58 34.58 34.34 34.71 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI World Value Factor UCITS 48.86 48.86 48.86 49 0.00 0.00% 2025/06/17 Time 23:25
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 53.62 53.62 53.41 53.93 0.00 0.00% 2025/06/17 Time 23:25
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.28 15.28 15.27 15.35 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 17.49 17.49 17.46 17.52 0.00 0.00% 2025/06/17 Time 23:25
iShares Gold USD 323.8 323.8 323.8 325.4 0.00 0.00% 2025/06/17 Time 23:25
iShares MSCI World CHF Hedged CHF 77.45 77.45 77.25 77.54 0.00 0.00% 2025/06/17 Time 23:25
HSBC FTSE EPRA/NAREIT Developed UCITS 21.99 21.99 21.9 22 0.00 0.00% 2025/06/17 Time 23:25
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.54 15.54 15.54 15.59 0.00 0.00% 2025/06/17 Time 23:25
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.19 4.19 4.19 4.2 0.00 0.00% 2025/06/17 Time 23:25
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.76 11.76 11.76 11.76 0.00 0.00% 2025/06/17 Time 23:25
iShares SMI 124.98 124.98 124.98 125.8 0.00 0.00% 2025/06/17 Time 23:25
UBS SMI CHF A-dis 123.66 123.66 123.66 124.36 0.00 0.00% 2025/06/17 Time 23:25
UBS CMCI Oil SF USD 51.3 51.3 50.78 51.45 0.00 0.00% 2025/06/17 Time 23:25
iShares Core S&P 500 UCITS 641 641 639.3 641.6 0.00 0.00% 2025/06/17 Time 23:25
iShares Core S&P 500 UCITS USD Dist 59.79 59.79 59.69 59.95 0.00 0.00% 2025/06/17 Time 23:25
iShares Global Clean Energy UCITS USD (Dist) 7.34 7.34 7.33 7.5 0.00 0.00% 2025/06/17 Time 23:25
ZKB Silver AAH CHF 67.09 67.09 65.75 67.1 0.00 0.00% 2025/06/17 Time 23:25
Invesco EQQQ NASDAQ-100 UCITS 534.4 534.4 532.3 534.8 0.00 0.00% 2025/06/17 Time 23:25
UBS (CH) – Gold (USD) A-dis 108.34 108.34 108.12 108.68 0.00 0.00% 2025/06/17 Time 23:25
iShares Core CHF Corp Bond CHF 98.11 98.11 97.8 98.11 0.00 0.00% 2025/06/17 Time 23:25
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.46 9.46 9.46 9.49 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.85 20.85 20.8 20.99 0.00 0.00% 2025/06/17 Time 23:25
iShares Core SPI CHF 145.78 145.78 145.78 146.74 0.00 0.00% 2025/06/17 Time 23:25
iShares S&P 500 CHF Hedged 91.27 91.27 91 91.33 0.00 0.00% 2025/06/17 Time 23:25
MSCI Japan UCITS(JPY)A-acc 3694.5 3694.5 3689 3700.5 0.00 0.00% 2025/06/17 Time 23:25
db x-trackers MSCI EMU UCITS DR 54.5 54.5 54.5 54.5 0.00 0.00% 2025/06/17 Time 23:25
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 28.01 28.01 27.96 28.19 0.00 0.00% 2025/06/17 Time 23:25
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.62 15.62 15.6 15.68 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 23.33 23.33 23.29 23.44 0.00 0.00% 2025/06/17 Time 23:25
ZKB Silver AA CHF 86.94 86.94 85.12 87.04 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI EMU A-acc 34.3 34.3 34.2 34.35 0.00 0.00% 2025/06/17 Time 23:25
iShares Swiss Dividend CHF 165.5 165.5 165.5 166.52 0.00 0.00% 2025/06/17 Time 23:25
iShares Core MSCI World UCITS 114.56 114.56 114.4 114.7 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI Switzerland A-dis CHF 21.08 21.08 21.08 21.22 0.00 0.00% 2025/06/17 Time 23:25
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 373.1 373.1 372.2 373.8 0.00 0.00% 2025/06/17 Time 23:25
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 20.61 20.61 20.57 20.66 0.00 0.00% 2025/06/17 Time 23:25
iShares EURO STOXX 50 UCITS Dist 50.98 50.98 50.92 51.07 0.00 0.00% 2025/06/17 Time 23:25
UBS MSCI Emerging Markets UCITS USD A-acc 12.8 12.8 12.8 12.85 0.00 0.00% 2025/06/17 Time 23:25
ZKB Gold AAH GBP 1777.4 1777.4 1768 1777.4 0.00 0.00% 2025/06/17 Time 20:32
iShares $ TIPS UCITS ETF USD 246.42 246.42 246.42 246.42 0.00 0.00% 2025/06/17 Time 20:32
SPDR MSCI World Financials UCITS 82.04 82.04 82.04 82.04 0.00 0.00% 2025/06/17 Time 20:32
UBS – MSCI World Socially Resp (USD)A-dis 139.6 139.6 139.42 139.6 0.00 0.00% 2025/06/17 Time 20:32
Vanguard FTSE Developed Europe UCITS EUR Acc 46.01 46.01 46.01 46.04 0.00 0.00% 2025/06/17 Time 20:32
Invesco Financials S&P US Select Sector UCITS 390.4 390.4 390.4 390.4 0.00 0.00% 2025/06/17 Time 20:32
WisdomTree Cardano 6.2 6.2 6.2 6.24 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI World Islamic UCITS 51.41 51.41 51.32 51.43 0.00 0.00% 2025/06/17 Time 20:32
CoinShares Physical Ethereum (ETH) 75.5 75.5 75.5 77.16 0.00 0.00% 2025/06/17 Time 20:32
WisdomTree Ethereum Cryptocurrency 21.6 21.6 21.6 21.6 0.00 0.00% 2025/06/17 Time 20:32
iShares S&P 500 Swap UCITS USD (Acc) 9.96 9.96 9.95 9.96 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 49.38 49.38 49.38 49.38 0.00 0.00% 2025/06/17 Time 20:32
db x-trackers MSCI EMU DR 3C 23.88 23.88 23.88 23.88 0.00 0.00% 2025/06/17 Time 20:32
CoinShares Physical Ethereum (ETH) 61.54 61.54 61.54 62.06 0.00 0.00% 2025/06/17 Time 20:32
Xtrackers MSCI World Value UCITS 1C 50.31 50.31 50.31 50.51 0.00 0.00% 2025/06/17 Time 20:32
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 416.55 416.55 416.05 416.55 0.00 0.00% 2025/06/17 Time 20:32
SPDR FTSE EPRA Europe ex UK Real Estate 29.77 29.77 29.36 29.77 0.00 0.00% 2025/06/17 Time 20:32
UBS Platinum A-dis 119.08 119.08 118.5 120.44 0.00 0.00% 2025/06/17 Time 20:32
iShares Nasdaq 100 UCITS 1252.6 1252.6 1248.4 1253 0.00 0.00% 2025/06/17 Time 20:32
SPDR MSCI World Small Cap 90.89 90.89 90.4 90.89 0.00 0.00% 2025/06/17 Time 20:32
HSBC MSCI AC Far East ex Japan 57.33 57.33 57.13 57.33 0.00 0.00% 2025/06/17 Time 20:32
WisdomTree Ethereum Cryptocurrency 24.89 24.89 24.89 24.89 0.00 0.00% 2025/06/17 Time 20:32
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 28.52 28.52 28.42 28.57 0.00 0.00% 2025/06/17 Time 20:32
HSBC MSCI World UCITS 39.4 39.4 39.33 39.42 0.00 0.00% 2025/06/17 Time 20:32
VanEck Morningstar US Sustainable Wide Moat UCITS 47.2 47.2 47.2 47.22 0.00 0.00% 2025/06/17 Time 20:32
UBS plc MSCI USA hedged A-acc CHF 43.7 43.7 43.55 43.75 0.00 0.00% 2025/06/17 Time 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 8535 8535 8524 8535 0.00 0.00% 2025/06/17 Time 20:32
Vanguard FTSE All-World High Div Yld 60.12 60.12 59.82 60.21 0.00 0.00% 2025/06/17 Time 20:32
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.24 138.24 138.12 138.41 0.00 0.00% 2025/06/17 Time 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 59.87 59.87 59.87 60.12 0.00 0.00% 2025/06/17 Time 20:32
21Shares Solana 96.48 96.48 100.2 99.46 0.00 0.00% 2025/06/17 Time 20:32
21Shares Cardano 11.27 11.27 11.27 11.71 0.00 0.00% 2025/06/17 Time 20:32
21Shares Stellar 11.79 11.79 11.79 12.04 0.00 0.00% 2025/06/17 Time 20:32
UBS Irl plc MSCI USA A-acc 34.97 34.97 34.87 35.02 0.00 0.00% 2025/06/17 Time 20:32
Invesco S&P 500 UCITS ETF B Dis 55.78 55.78 55.63 55.83 0.00 0.00% 2025/06/17 Time 20:32
iShares Global Infrastructure UCITS 34.06 34.06 34.01 34.14 0.00 0.00% 2025/06/17 Time 20:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.95 147.95 147.81 148.05 0.00 0.00% 2025/06/17 Time 20:32
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.65 10.65 10.65 10.68 0.00 0.00% 2025/06/17 Time 20:32
Amun Ripple AXRP 60.65 60.65 60.65 62.23 0.00 0.00% 2025/06/17 Time 20:32
21Shares Bitcoin ETP 35.03 35.03 35.03 35.8 0.00 0.00% 2025/06/17 Time 20:32
SPDR S&P U.S. Technology Select Sector 126.52 126.52 125.82 126.52 0.00 0.00% 2025/06/17 Time 20:32
iShares Edge MSCI World Minimum Volatility ESG UCI 6.75 6.75 6.73 6.76 0.00 0.00% 2025/06/17 Time 20:32
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.41 18.41 18.41 18.51 0.00 0.00% 2025/06/17 Time 20:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 46.31 46.31 46.19 46.33 0.00 0.00% 2025/06/17 Time 20:32
ZKB Silver AA USD 337.3 337.3 331.25 337.3 0.00 0.00% 2025/06/17 Time 20:32
iShares Listed Private Equity UCITS 34.91 34.91 34.91 35 0.00 0.00% 2025/06/17 Time 20:32
Lyxor UCITS S&P 500 D-USD 61.9 61.9 61.78 61.9 0.00 0.00% 2025/06/17 Time 20:32
VanEck Vectors Gold Miners UK 49.02 49.02 48.91 49.31 0.00 0.00% 2025/06/17 Time 20:32
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.03 51.03 50.94 51.04 0.00 0.00% 2025/06/17 Time 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.46 54.46 54.4 54.57 0.00 0.00% 2025/06/17 Time 20:32
VanEck Junior Gold Miners 51.42 51.42 51 51.63 0.00 0.00% 2025/06/17 Time 20:32
Invesco Solar Energy UCITS 16.88 16.88 16.74 16.88 0.00 0.00% 2025/06/17 Time 20:32
iShares EURO STOXX 50 UCITS 53.84 53.84 53.84 53.87 0.00 0.00% 2025/06/17 Time 20:32
UBS Barclays US Liquid Corporates 13.92 13.92 13.92 13.92 0.00 0.00% 2025/06/17 Time 20:32
Invesco MSCI USA ESG Universal Screened 90.6 90.6 90.22 90.73 0.00 0.00% 2025/06/17 Time 20:32
iShares Edge MSCI World Minimum Volatility UCITS C 7.23 7.23 7.2 7.23 0.00 0.00% 2025/06/17 Time 20:32
SPDR MSCI Japan 9359 9359 9359 9359 0.00 0.00% 2025/06/17 Time 20:32
Invesco Physical Gold ETC 326 326 325.6 327.1 0.00 0.00% 2025/06/17 Time 20:32
iShares S&P 500 USD Info Tech 34.7 34.7 34.58 34.74 0.00 0.00% 2025/06/17 Time 20:32
Lyxor MSCI India UCITS Acc USD 32.83 32.83 32.8 32.83 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 46.72 46.72 46.6 46.81 0.00 0.00% 2025/06/17 Time 20:32
VanEck Vectors Rare Earth and Strategic Metals UCI 6.38 6.38 6.38 6.39 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI EMU UCITS 8.54 8.54 8.52 8.58 0.00 0.00% 2025/06/17 Time 20:32
iShares S&P Gold Producers UCITS 20.04 20.04 19.93 20.18 0.00 0.00% 2025/06/17 Time 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 68.93 68.93 68.86 69.03 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI EM ex China UCITS USD Acc 5.71 5.71 5.7 5.72 0.00 0.00% 2025/06/17 Time 20:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.15 13.15 13.13 13.15 0.00 0.00% 2025/06/17 Time 20:32
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 98.73 98.73 98.66 98.73 0.00 0.00% 2025/06/17 Time 20:32
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.97 11.97 11.94 11.97 0.00 0.00% 2025/06/17 Time 20:32
21Shares Polkadot 1.85 1.85 1.85 1.9 0.00 0.00% 2025/06/17 Time 20:32
UBS SPI CHF A-dis 78.14 78.14 78.06 78.44 0.00 0.00% 2025/06/17 Time 20:32
UBS Gold hedged CHF 115.4 115.4 115.4 115.92 0.00 0.00% 2025/06/17 Time 20:32
iShares Asia Pacific Dividend UCITS 23.75 23.75 23.75 23.89 0.00 0.00% 2025/06/17 Time 20:32
iShares Automation & Robotics UCITS USD (Acc) 14.51 14.51 14.48 14.52 0.00 0.00% 2025/06/17 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 38.27 38.27 38.27 38.37 0.00 0.00% 2025/06/17 Time 20:32
SPDR MSCI World UCITS 41.89 41.89 41.79 41.89 0.00 0.00% 2025/06/17 Time 20:32
iShares S&P 500 USD Energy 9.07 9.07 8.99 9.07 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI China UCITS ETF USD Acc 5.51 5.51 5.51 5.52 0.00 0.00% 2025/06/17 Time 20:32
UBS SXI Real Estate A-dis CHF 10.45 10.45 10.4 10.45 0.00 0.00% 2025/06/17 Time 20:32
UBS (CH) - SPI® ESG (CHF) A-acc 16.33 16.33 16.28 16.41 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI EM UCITS ETF USD (Acc) 44.05 44.05 44.02 44.14 0.00 0.00% 2025/06/17 Time 20:32
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6.55 6.55 6.54 6.57 0.00 0.00% 2025/06/17 Time 20:32
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 2079.5 2079.5 2079 2079.5 0.00 0.00% 2025/06/17 Time 20:32
Vanguard USD Treasury Bd 17.5 17.5 17.5 17.5 0.00 0.00% 2025/06/17 Time 19:34
Raiffeisen Solid Gold Ounces A Inc USD 3249.5 3249.5 3236 3251.5 0.00 0.00% 2025/06/17 Time 19:34
iShares Core FTSE 100 GBP Acc 174.54 174.54 174.54 175.08 0.00 0.00% 2025/06/17 Time 19:34
Raiffeisen Solid Gold CHF Hedged 6581 6581 6581 6602 0.00 0.00% 2025/06/17 Time 19:34
iShares Global Government Bond UCITS 74.66 74.66 74.66 74.66 0.00 0.00% 2025/06/17 Time 19:34
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.42 38.42 38.35 38.42 0.00 0.00% 2025/06/17 Time 19:34
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.19 10.19 10.17 10.19 0.00 0.00% 2025/06/17 Time 19:34
Vanguard USD EM Government Bond 34.72 34.72 34.72 34.72 0.00 0.00% 2025/06/17 Time 19:34
Sygnum Platform Winners Index ETP 17.75 17.75 17.75 17.78 0.00 0.00% 2025/06/17 Time 19:34
Vanguard Eurozone Government Bond 21.29 21.29 21.29 21.3 0.00 0.00% 2025/06/17 Time 19:34
Vanguard USD Corporate Bond UCITS 38.41 38.41 38.36 38.41 0.00 0.00% 2025/06/17 Time 19:34
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 59.9 59.9 59.55 59.9 0.00 0.00% 2025/06/17 Time 19:34
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 22.01 22.01 22 22.01 0.00 0.00% 2025/06/17 Time 19:34
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.85 14.85 14.84 14.85 0.00 0.00% 2025/06/17 Time 19:34
iShares $ Treasury Bond 1-3Yr UCITS 128.32 128.32 128.32 128.35 0.00 0.00% 2025/06/17 Time 19:34
iShares Core MSCI Pac ex-Jpn ETF USD 206.2 206.2 206 206.55 0.00 0.00% 2025/06/17 Time 19:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 114.04 114.04 113.76 114.04 0.00 0.00% 2025/06/17 Time 19:34
UBS(Lux)Fund Solutions – MSCI World Socially Respo 34.42 34.42 34.42 34.42 0.00 0.00% 2025/06/17 Time 19:34
iShares SLI UCITS DE 136.48 136.48 135.08 136.48 0.00 0.00% 2025/06/17 Time 19:34
WisdomTree Crypto Altcoins 3.72 3.72 3.72 3.72 0.00 0.00% 2025/06/17 Time 19:34
UBS - MSCI EMU Socially Responsible (EUR) A-dis 123.08 123.08 123 123.08 0.00 0.00% 2025/06/17 Time 19:34
Raiffeisen Solid Gold Responsibly Sourced & Tracea 881.5 881.5 879.1 881.9 0.00 0.00% 2025/06/17 Time 19:34
iShares MSCI Europe UCITS Acc 80.49 80.49 80.16 80.7 0.00 0.00% 2025/06/17 Time 19:34
Vanguard EUR Corporate Bond UCITS 46.1 46.1 46.1 46.1 0.00 0.00% 2025/06/17 Time 19:34
iShares Digital Security UCITS Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/06/17 Time 19:34
UBS ETF - MSCI World UCITS ETF (USD) A-dis 321.75 321.75 320 321.75 0.00 0.00% 2025/06/17 Time 19:34
ZKB Gold AAH EUR 1702.6 1702.6 1702.6 1712.6 0.00 0.00% 2025/06/17 Time 19:34
Xtrackers MSCI Emerging Markets UCITS 52.09 52.09 51.88 52.09 0.00 0.00% 2025/06/17 Time 19:34
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.16 35.16 35.16 35.16 0.00 0.00% 2025/06/17 Time 19:34
Raiffeisen Solid Gold Responsibly Sourced & Tracea 849.6 849.6 849.6 854.5 0.00 0.00% 2025/06/17 Time 19:34
ZKB Silver AA EUR 290.4 290.4 284.1 290.4 0.00 0.00% 2025/06/17 Time 19:34
iShares Gold EUR Hedged EUR 171.22 171.22 171.22 171.4 0.00 0.00% 2025/06/17 Time 19:34
iShares Core GBP Corporate Bond UCITS 121.5 121.5 121.23 121.63 0.00 0.00% 2025/06/17 Time 19:34
iShares Swiss Domestic Govt Bond 3-7 CHF 75.81 75.81 75.7 75.81 0.00 0.00% 2025/06/17 Time 19:34
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.58 7.58 7.56 7.58 0.00 0.00% 2025/06/17 Time 19:34
iShares China Large Cap UCITS 104.52 104.52 104.52 104.9 0.00 0.00% 2025/06/17 Time 19:34
Xtrackers NASDAQ 100 UCITS 1C 41.25 41.25 40.95 41.25 0.00 0.00% 2025/06/17 Time 19:34
PIMCO Low Duration US Corp Bond Source Ucits CHF ( 99.9 99.9 99.76 99.9 0.00 0.00% 2025/06/17 Time 19:34
iShares MSCI Emerging Markets Asia UCITS 201.1 201.1 200.8 201.95 0.00 0.00% 2025/06/17 Time 19:34
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.66 10.66 10.64 10.66 0.00 0.00% 2025/06/17 Time 19:34
ZKB Silver AAH EUR 184.76 184.76 184.24 184.76 0.00 0.00% 2025/06/17 Time 19:34
Source MSCI USA UCITS 175.44 175.44 175.06 175.44 0.00 0.00% 2025/06/17 Time 19:34
iShares US Property Yield UCITS 29.46 29.46 29.15 29.46 0.00 0.00% 2025/06/17 Time 19:34
UBS ETF - Solactive Global Pure Gold Miners UCITS 26.6 26.6 26.6 26.86 0.00 0.00% 2025/06/17 Time 19:34
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.1 7.1 7.1 7.1 0.00 0.00% 2025/06/17 Time 19:34
SPDR MSCI Europe Energy UCITS 187.46 187.46 185.54 187.46 0.00 0.00% 2025/06/17 Time 19:33
iShares Asia Property Yield UCITS 21.32 21.32 21.32 21.4 0.00 0.00% 2025/06/17 Time 19:33
MSCI Pacific Socially Resp UCITS (USD)A-dis 67.07 67.07 66.92 67.07 0.00 0.00% 2025/06/17 Time 19:33
Vanguard FTSE Developed World UCITS ETF USD 92.72 92.72 92.28 92.72 0.00 0.00% 2025/06/17 Time 19:33
iShares SMIM CHF 296.1 296.1 294 296.1 0.00 0.00% 2025/06/17 Time 19:33
iShares EURO STOXX Banks 30-15 UCITS 19.88 19.88 19.88 20.11 0.00 0.00% 2025/06/17 Time 19:33
Invesco AT1 Capital Bond EUR Hdg Dist 16.27 16.27 16.27 16.27 0.00 0.00% 2025/06/17 Time 19:33
WisdomTree Cloud Computing UCITS ETF - USD Acc 34.64 34.64 34.64 34.64 0.00 0.00% 2025/06/17 Time 19:33
iShares Global Inflation Linked Government Bond UC 160.9 160.9 160.9 160.9 0.00 0.00% 2025/06/17 Time 19:33
UBS Gold hedged EUR 88.8 88.8 88.8 89.27 0.00 0.00% 2025/06/17 Time 19:33
ZKB Palladium AA CHF 255.2 255.2 248.65 255.2 0.00 0.00% 2025/06/17 Time 19:33
UBS US Liquid Corps hedged CHF 15 15 14.99 15 0.00 0.00% 2025/06/17 Time 19:33
iShares MSCI Global Semiconductors UCITS USD Acc 7.82 7.82 7.82 7.82 0.00 0.00% 2025/06/17 Time 19:33
Vanguard FTSE Japan USD 31.82 31.82 31.72 31.82 0.00 0.00% 2025/06/17 Time 19:33
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.56 17.56 17.5 17.56 0.00 0.00% 2025/06/17 Time 19:33
PIMCO Short-Term High Yield Corp Bond Source UCITS 119.99 119.99 119.99 120.09 0.00 0.00% 2025/06/17 Time 19:33
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.8 19.8 19.79 19.8 0.00 0.00% 2025/06/17 Time 19:33
ZKB Gold AAH CHF 716.9 716.9 716.9 721 0.00 0.00% 2025/06/17 Time 19:33
21Shares Crypto Basket Index 18.3 18.3 18.3 18.48 0.00 0.00% 2025/06/17 Time 19:33
iShares Developed Markets Property Yield UCITS 23.89 23.89 23.61 23.89 0.00 0.00% 2025/06/17 Time 19:33
Vanguard FTSE Developed Asia Pacif 22.51 22.51 22.51 22.51 0.00 0.00% 2025/06/17 Time 19:33
iShares $ Treasury Bond 0-1yr UCITS Acc 116.16 116.16 116.16 116.17 0.00 0.00% 2025/06/17 Time 19:33
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 177.02 177.02 176.48 177.58 0.00 0.00% 2025/06/17 Time 19:33
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.29 4.29 4.29 4.3 0.00 0.00% 2025/06/17 Time 19:33
21Shares Ethereum 28.23 28.23 28.14 28.5 0.00 0.00% 2025/06/17 Time 19:33
VanEck Vectors Semiconductor UCITS 36.53 36.53 36.02 36.53 0.00 0.00% 2025/06/17 Time 19:33
iShares Swiss Domestic Govt Bond 7-15 CHF 106.1 106.1 106.1 106.32 0.00 0.00% 2025/06/17 Time 19:33
21Shares Crypto Basket Index 15.82 15.82 15.79 15.82 0.00 0.00% 2025/06/17 Time 19:33
iShares MSCI Japan UCITS Dist 2705.5 2705.5 2703 2714 0.00 0.00% 2025/06/17 Time 19:33
Vanguard S&P 500 UCITS USD Inc 93.31 93.31 92.41 93.31 0.00 0.00% 2025/06/17 Time 19:33
UBS MSCI EM Socially Responsible A-dis 15.33 15.33 15.31 15.34 0.00 0.00% 2025/06/17 Time 19:33
iShares USD Corp Bond UCITS CHF Hedged Acc 4.4 4.4 4.4 4.41 0.00 0.00% 2025/06/17 Time 19:33
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 35.7 35.7 35.6 35.7 0.00 0.00% 2025/06/17 Time 19:33
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 16.9 16.9 16.9 16.92 0.00 0.00% 2025/06/17 Time 19:33
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 39.14 39.14 39.13 39.15 0.00 0.00% 2025/06/17 Time 19:33
iShares Sust MSCI USA SRI 16.42 16.42 16.38 16.42 0.00 0.00% 2025/06/17 Time 19:33
Bloomberg Commodity Index SF UCITS 72.64 72.64 72.64 72.76 0.00 0.00% 2025/06/17 Time 19:33
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.64 2.64 2.63 2.64 0.00 0.00% 2025/06/17 Time 19:33
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 18.32 18.32 18.31 18.36 0.00 0.00% 2025/06/17 Time 19:33
Raiffeisen Solid Gold A USD 10298 10298 10298 10298 0.00 0.00% 2025/06/17 Time 18:33
SPDR S&P U.S. Industrials Select Sector 61.57 61.57 61.57 61.57 0.00 0.00% 2025/06/17 Time 18:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.63 27.63 27.63 27.63 0.00 0.00% 2025/06/17 Time 18:33
Lyxor Nasdaq-100 Ucits Dis 187.5 187.5 187.5 187.5 0.00 0.00% 2025/06/17 Time 18:33
SPDR MSCI World Utilities UCITS USD Acc 59.95 59.95 59.95 59.95 0.00 0.00% 2025/06/17 Time 18:33
Amundi MSCI Semiconductors ESG Screened UCITS Dist 80.48 80.48 80.48 80.48 0.00 0.00% 2025/06/17 Time 18:33
UBS (Irl) plc - MSCI World Climate Paris Aligned U 22.05 22.05 22.05 22.05 0.00 0.00% 2025/06/17 Time 18:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.9 14.9 14.9 14.9 0.00 0.00% 2025/06/17 Time 18:33
iShares Global High Yield Corporate Bond UCITS 73.73 73.73 73.07 73.73 0.00 0.00% 2025/06/17 Time 18:33
UBS Global Gender Equality UCITS Hedged A Acc CHF 19 19 19 19 0.00 0.00% 2025/06/17 Time 18:33
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 161.18 161.18 160.64 161.18 0.00 0.00% 2025/06/17 Time 18:33
db x-trackers S&P 500 UCITS 1C 97.82 97.82 97.82 97.82 0.00 0.00% 2025/06/17 Time 18:33
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 116.4 116.4 116.4 116.4 0.00 0.00% 2025/06/17 Time 18:33
iShares MSCI Japan Hedged CHF 93.79 93.79 93.79 93.79 0.00 0.00% 2025/06/17 Time 18:33
PIMCO Short-Term High Yield Corporate Bond Source 120.07 120.07 120.07 120.84 0.00 0.00% 2025/06/17 Time 18:33
db x-trackers STOXX Global Select Dividend 100 UCI 27.92 27.92 27.8 27.92 0.00 0.00% 2025/06/17 Time 18:33
iShares Nikkei 225 UCITS 38765 38765 38705 38765 0.00 0.00% 2025/06/17 Time 18:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 88.27 88.27 88.27 88.27 0.00 0.00% 2025/06/17 Time 18:33
Invesco Consumer Discretionary S&P US Select Secto 751.9 751.9 751.9 751.9 0.00 0.00% 2025/06/17 Time 18:33
Invesco MSCI Emerging Markets ESG Universal Screen 39.03 39.03 39.03 39.22 0.00 0.00% 2025/06/17 Time 18:33
iShares European Property Yield UCITS 29.31 29.31 29.31 29.31 0.00 0.00% 2025/06/17 Time 18:33
PIMCO Short-Term High Yield Corporate Bond Source 73.81 73.81 73.81 73.81 0.00 0.00% 2025/06/17 Time 18:33
iShares China CNY Bond UCITS USD Dist 5.35 5.35 5.35 5.35 0.00 0.00% 2025/06/17 Time 18:33
Invesco Technology S&P US Select Sector 712.3 712.3 711.3 712.3 0.00 0.00% 2025/06/17 Time 18:33
iShares S&P 500 USD Financials 14.7 14.7 14.7 14.7 0.00 0.00% 2025/06/17 Time 18:33
UBS plc Bloomberg Commodity SF A-acc EUR 56.23 56.23 56.23 56.23 0.00 0.00% 2025/06/17 Time 18:33
iShares MSCI EM Latin America UCITS ETF USD 15.8 15.8 15.8 15.8 0.00 0.00% 2025/06/17 Time 18:33
SPDR MSCI Europe Value UCITS ETF EUR Acc 53.89 53.89 53.87 53.89 0.00 0.00% 2025/06/17 Time 18:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.95 10.95 10.95 10.95 0.00 0.00% 2025/06/17 Time 18:33
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.17 9.17 9.17 9.17 0.00 0.00% 2025/06/17 Time 18:33
WisdomTree Emerging Markets Equity Income UCITS ET 13.18 13.18 13.16 13.18 0.00 0.00% 2025/06/17 Time 18:33
Xtrackers MSCI Japan UCITS 1C 12618 12618 12618 12620 0.00 0.00% 2025/06/17 Time 18:33
Amundi ETF Stoxx Europe 600 UCITS 134.78 134.78 134.46 135.24 0.00 0.00% 2025/06/17 Time 18:33
db x-trackers II Global Sovereign 4C hedged CHF 150.07 150.07 148.45 150.18 0.00 0.00% 2025/06/17 Time 18:33
Market Access Rogers International Commodity Index 32.35 32.35 32.24 32.35 0.00 0.00% 2025/06/17 Time 18:33
Amundi ETF Euro Stoxx 50 UCITS 137.9 137.9 137.54 138.08 0.00 0.00% 2025/06/17 Time 18:33
MSCI United Kingdom IMI Socially Responsible (hedg 22.19 22.19 22.19 22.21 0.00 0.00% 2025/06/17 Time 18:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 27.175 27.175 27.175 27.175 0.00 0.00% 2025/06/17 Time 18:33
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 80.33 80.33 80.11 80.33 0.00 0.00% 2025/06/17 Time 18:33
iShares SLI CHF 209.8 209.8 208.7 210.75 0.00 0.00% 2025/06/17 Time 18:33
iShares MSCI North America UCITS 111.52 111.52 111.52 111.52 0.00 0.00% 2025/06/17 Time 18:33
UBS MSCI USA Socially Responsible 234.05 234.05 233.5 234.05 0.00 0.00% 2025/06/17 Time 18:33
iShares MSCI Europe Quality DE 10.69 10.69 10.69 10.69 0.00 0.00% 2025/06/17 Time 18:33
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 113.8 113.8 113.6 113.8 0.00 0.00% 2025/06/17 Time 18:33
UBS SPI Mid CHF A-dis 119.48 119.48 118.8 119.48 0.00 0.00% 2025/06/17 Time 18:33
iShares Gold Hedged CHF 222.85 222.85 222.55 223.3 0.00 0.00% 2025/06/17 Time 18:33
iShares EURO Dividend UCITS 20.09 20.09 19.98 20.1 0.00 0.00% 2025/06/17 Time 18:33
iShares Core MSCI Japan IMI UCITS ETF USD 8689 8689 8685 8697 0.00 0.00% 2025/06/17 Time 18:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 146.8 146.8 146.5 146.8 0.00 0.00% 2025/06/17 Time 18:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.71 11.71 11.71 11.72 0.00 0.00% 2025/06/17 Time 18:33
iShares EUR Corp Bond SRI UCITS 4.76 4.76 4.76 4.77 0.00 0.00% 2025/06/17 Time 18:33
iShares Swiss Domestic Govt Bond 1-3 CHF 64.6 64.6 64.6 64.65 0.00 0.00% 2025/06/17 Time 18:33
UBS CMCI Oil SF CHF 40.1 40.1 39.22 40.1 0.00 0.00% 2025/06/17 Time 18:33
Franklin FTSE Korea UCITS 35.35 35.35 35.32 35.42 0.00 0.00% 2025/06/17 Time 18:33
iShares S&P 500 USD Health Care 10.67 10.67 10.67 10.67 0.00 0.00% 2025/06/17 Time 18:33
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed 27.4 27.4 27.36 27.44 0.00 0.00% 2025/06/17 Time 18:33
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 29.89 29.89 29.89 29.89 0.00 0.00% 2025/06/17 Time 18:33
Invesco NASDAQ Biotech 44.06 44.06 44.06 44.06 0.00 0.00% 2025/06/17 Time 18:33
UBS ETF - MSCI Japan Socially Responsible UCITS ET 3834.5 3834.5 3826.5 3834.5 0.00 0.00% 2025/06/17 Time 18:33
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2025/06/17 Time 18:33
SSgA SPDR S&P 400 US Mid Cap 75.67 75.67 75.33 75.67 0.00 0.00% 2025/06/17 Time 18:33
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 31.79 31.79 31.79 31.79 0.00 0.00% 2025/06/17 Time 18:33
VanEck Global Mining UCITS A 29.99 29.99 29.99 29.99 0.00 0.00% 2025/06/17 Time 18:33
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.8 5.8 5.79 5.8 0.00 0.00% 2025/06/17 Time 18:33
UBS MSCI EMU A-UKdis 27.12 27.12 27.08 27.12 0.00 0.00% 2025/06/17 Time 18:33
HSBC MSCI Pacific ex Japan UCITS 15.26 15.26 15.26 15.29 0.00 0.00% 2025/06/17 Time 18:33
UBS MSCI Switzerland 20/35 A-dis 22.78 22.78 22.75 22.78 0.00 0.00% 2025/06/17 Time 18:33
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.52 14.52 14.52 14.52 0.00 0.00% 2025/06/17 Time 18:33
iShares Core UK Gilts UCITS 9.89 9.89 9.88 9.89 0.00 0.00% 2025/06/17 Time 18:33
WisdomTree Physical Bitcoin 25.21 25.21 25.21 25.55 0.00 0.00% 2025/06/17 Time 18:33
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.07 4.07 4.07 4.08 0.00 0.00% 2025/06/17 Time 18:33
iShares S&P 500 EUR Hedged UCITS 125.6 125.6 125.18 125.6 0.00 0.00% 2025/06/17 Time 18:32
iShares USD Treasury Bond 20+Yr DE 3.16 3.16 3.16 3.16 0.00 0.00% 2025/06/17 Time 18:32
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.57 4.57 4.54 4.57 0.00 0.00% 2025/06/17 Time 18:32
Invesco NASDAQ-100 Swap UCITS Acc 68.19 68.19 68.17 68.19 0.00 0.00% 2025/06/17 Time 18:32
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.67 17.67 17.67 17.67 0.00 0.00% 2025/06/17 Time 17:30
CoinShares Physical Ethereum (ETH) 66.04 66.04 66.04 66.91 0.00 0.00% 2025/06/17 Time 17:30
SPDR S&P US Dividend Aristocrats UCITS Dis 60.51 60.51 60.51 60.52 0.00 0.00% 2025/06/17 Time 17:30
Invesco S&P 500 High Dividend Low Volatility UCITS 35.17 35.17 35.17 35.17 0.00 0.00% 2025/06/17 Time 17:30
iShares MSCI Korea UCITS Acc 178.36 178.36 178.36 178.84 0.00 0.00% 2025/06/17 Time 17:30
Amundi MSCI Brazil UCITS ETF Acc 21.84 21.84 21.84 21.84 0.00 0.00% 2025/06/17 Time 17:30
Source Utilities S&P US Select Sector UCITS 572.3 572.3 572.3 572.3 0.00 0.00% 2025/06/17 Time 17:30
UBS MSCI Switzerland hedged A-dis EUR 28.34 28.34 28.34 28.34 0.00 0.00% 2025/06/17 Time 17:30
UBS MSCI ACWI Socially Responsible UCITS Hedged A 20.84 20.84 20.84 20.84 0.00 0.00% 2025/06/17 Time 17:30
HSBC MSCI China UCITS 7.57 7.57 7.57 7.57 0.00 0.00% 2025/06/17 Time 17:30
iShares Ageing Population Acc 8.23 8.23 8.23 8.23 0.00 0.00% 2025/06/17 Time 17:30
UBS Barclays US Liquid Corp USD 14.87 14.87 14.87 14.87 0.00 0.00% 2025/06/17 Time 17:30
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 28.6 28.6 28.6 28.6 0.00 0.00% 2025/06/17 Time 17:30
SPDR S&P 500 UCITS 488.85 488.85 487.25 488.85 0.00 0.00% 2025/06/17 Time 17:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.11 6.11 6.11 6.11 0.00 0.00% 2025/06/17 Time 17:30
UBS (Irl) plc – MSCI World Socially Responsible UC 23.21 23.21 23.13 23.21 0.00 0.00% 2025/06/17 Time 17:30
UBS plc CMCI Composite SF USD 110.88 110.88 110.88 111.1 0.00 0.00% 2025/06/17 Time 17:30
Vanguard Germany All Cap UCITS 32.49 32.49 32.47 32.49 0.00 0.00% 2025/06/17 Time 17:30
UBS Barclays US Liquid Corp hedged GBP 13.92 13.92 13.89 13.92 0.00 0.00% 2025/06/17 Time 17:30
iShares MSCI Europe Value Factor 10.15 10.15 10.15 10.18 0.00 0.00% 2025/06/17 Time 17:30
UBS (Irl) Fund Solutions plc € US Equity Defensive 185.08 185.08 185.08 185.94 0.00 0.00% 2025/06/17 Time 17:30
iShares MSCI China A UCITS USD 4.61 4.61 4.61 4.62 0.00 0.00% 2025/06/17 Time 17:30
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.65 6.65 6.64 6.65 0.00 0.00% 2025/06/17 Time 17:30
SPDR S&P Euro Dividend Aristocrats 25.75 25.75 25.57 25.75 0.00 0.00% 2025/06/17 Time 17:30
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.68 14.68 14.59 14.73 0.00 0.00% 2025/06/17 Time 17:30
UBS ETF - Sustainable Development Bank Bonds UCITS 9.37 9.37 9.37 9.39 0.00 0.00% 2025/06/17 Time 17:30
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.09 9.09 9.09 9.09 0.00 0.00% 2025/06/17 Time 17:30
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 12.07 12.07 12.06 12.07 0.00 0.00% 2025/06/17 Time 17:30
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.32 4.32 4.3 4.32 0.00 0.00% 2025/06/17 Time 17:30
Lyxor DAX (DR) UCITS - Acc 214.8 214.8 214.8 214.8 0.00 0.00% 2025/06/17 Time 16:33
WisdomTree Physical Bitcoin 21.87 21.87 21.87 22.13 0.00 0.00% 2025/06/17 Time 16:33
iShares MSCI Japan SRI Acc Share Class 7.61 7.61 7.61 7.61 0.00 0.00% 2025/06/17 Time 16:33
Fidelity US Quality Income Inc 10.92 10.92 10.92 10.92 0.00 0.00% 2025/06/17 Time 16:33
SPDR Bloomberg Barclays Emerging Markets Local Bon 47.27 47.27 47.27 47.27 0.00 0.00% 2025/06/17 Time 16:33
Global X Robotics & Artificial Intelligence UCITS 16.53 16.53 16.53 16.67 0.00 0.00% 2025/06/17 Time 16:33
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 20.98 20.98 20.98 20.98 0.00 0.00% 2025/06/17 Time 16:33
UBS Palladium USD A-dis 97.71 97.71 97.71 97.71 0.00 0.00% 2025/06/17 Time 16:33
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.75 10.75 10.73 10.75 0.00 0.00% 2025/06/17 Time 16:33
Xtrackers MSCI China UCITS 1C 14.64 14.64 14.64 14.66 0.00 0.00% 2025/06/17 Time 16:33
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.69 10.69 10.69 10.69 0.00 0.00% 2025/06/17 Time 16:33
MSCI Pacific Socially Resp UCITS (USD)A-dis 82.39 82.39 82.32 82.39 0.00 0.00% 2025/06/17 Time 16:33
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.16 14.16 14.15 14.16 0.00 0.00% 2025/06/17 Time 16:33
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.11 8.11 8.1 8.11 0.00 0.00% 2025/06/17 Time 16:33
iShares Sust MSCI EM SRI 8.18 8.18 8.16 8.18 0.00 0.00% 2025/06/17 Time 16:33
iShares JP Morgan USD EM Bond UCITS 2.93 2.93 2.91 2.93 0.00 0.00% 2025/06/17 Time 16:33
iShares STOXX Europe 600 Banks UCITS 27.51 27.51 27.49 27.51 0.00 0.00% 2025/06/17 Time 16:33
iShares MSCI Europe SRI UCITS ETF EUR 69.88 69.88 69.72 69.91 0.00 0.00% 2025/06/17 Time 16:33
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2025/06/17 Time 16:33
WisdomTree Crypto Altcoins 3.46 3.46 3.46 3.52 0.00 0.00% 2025/06/17 Time 16:33
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.49 5.49 5.49 5.49 0.00 0.00% 2025/06/17 Time 16:33
UBS MSCI Hong Kong UCITS 15.88 15.88 15.88 15.88 0.00 0.00% 2025/06/17 Time 16:33
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.6 4.6 4.6 4.62 0.00 0.00% 2025/06/17 Time 16:33
iShares Edge MSCI World MF GBp 12.23 12.23 12.23 12.23 0.00 0.00% 2025/06/17 Time 16:33
iShares Global Corp Bond UCITS CHF Hdg Acc 4.66 4.66 4.64 4.66 0.00 0.00% 2025/06/17 Time 16:33
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.36 7.36 7.36 7.4 0.00 0.00% 2025/06/17 Time 16:33
SPDR MSCI Europe Utilities UCITS 189.22 189.22 188.5 189.22 0.00 0.00% 2025/06/17 Time 15:30
21Shares Avalanche ETP 3.5 3.5 3.5 3.5 0.00 0.00% 2025/06/17 Time 15:30
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.32 5.32 5.32 5.32 0.00 0.00% 2025/06/17 Time 15:30
Vanguard FTSE North America 119.38 119.38 119.38 119.38 0.00 0.00% 2025/06/17 Time 15:30
Health Care S&P US Sector Source 656.3 656.3 656.3 656.3 0.00 0.00% 2025/06/17 Time 15:30
db x-trackers Euro Stoxx 50 (DR) 1C 85.95 85.95 85.92 85.95 0.00 0.00% 2025/06/17 Time 15:30
UBS MSCI Switzerland 20/35 hedged A-acc 27.17 27.17 27.11 27.17 0.00 0.00% 2025/06/17 Time 15:30
VanEck Vectors Crypto Leaders A 7.96 7.96 7.96 7.96 0.00 0.00% 2025/06/17 Time 15:30
iShares MSCI World Momentum Factor UCITS 87.93 87.93 87.93 88.02 0.00 0.00% 2025/06/17 Time 15:30
iShares Global Timber & Forestry UCITS USD (Dist) 24.84 24.84 24.84 24.84 0.00 0.00% 2025/06/17 Time 15:30
21Shares Algorand 1.42 1.42 1.42 1.42 0.00 0.00% 2025/06/17 Time 15:30
WisdomTree Crypto Altcoins 4.31 4.31 4.31 4.31 0.00 0.00% 2025/06/17 Time 15:30
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 28.5 28.5 28.5 28.51 0.00 0.00% 2025/06/17 Time 15:30
UBS ETF - MSCI World UCITS ETF (USD) A-dis 393.8 393.8 393.8 393.8 0.00 0.00% 2025/06/17 Time 15:30
Vanguard FTSE 250 36.17 36.17 36.17 36.17 0.00 0.00% 2025/06/17 Time 15:30
Lyxor UCITS Stoxx 50 Daily Leverage 60.37 60.37 60.37 60.37 0.00 0.00% 2025/06/17 Time 15:30
VanEck Vectors Crypto Leaders A 9.8 9.8 9.8 9.86 0.00 0.00% 2025/06/17 Time 15:30
Amundi ETF MSCI Emerging Asia UCITS 44.85 44.85 44.85 44.85 0.00 0.00% 2025/06/17 Time 14:21
iShares Euro Government Bond 1-3Yr UCITS Acc 114.91 114.91 114.91 114.97 0.00 0.00% 2025/06/17 Time 14:21
WisdomTree Battery Solutions UCITS ETF - USD Acc 30.97 30.97 30.97 30.97 0.00 0.00% 2025/06/17 Time 14:21
WisdomTree Artificial Intelligence UCITS ETF - USD 69.18 69.18 69.18 69.18 0.00 0.00% 2025/06/17 Time 14:21
21Shares Polygon 2.23 2.23 2.23 2.23 0.00 0.00% 2025/06/17 Time 14:20
21Shares Binance BNB 44.61 44.61 44.61 44.61 0.00 0.00% 2025/06/17 Time 14:20
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 192.8 192.8 192.8 192.8 0.00 0.00% 2025/06/17 Time 14:20
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.9 41.9 41.9 41.9 0.00 0.00% 2025/06/17 Time 14:20
iShares FTSE MIB GBP 186.92 186.92 186.92 187.3 0.00 0.00% 2025/06/17 Time 14:20
db x-trackers LevDAX Daily UCITS 1C 248.3 248.3 248.25 248.3 0.00 0.00% 2025/06/17 Time 14:20
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 39.96 39.96 39.96 39.96 0.00 0.00% 2025/06/17 Time 14:20
iShares UK Dividend UCITS 9.16 9.16 9.16 9.16 0.00 0.00% 2025/06/17 Time 14:20
WisdomTree Europe Equity Income UCITS 12.7 12.7 12.7 12.7 0.00 0.00% 2025/06/17 Time 14:20
SPDR S&P U.S. Health Care Select Sector 41.17 41.17 41.17 41.17 0.00 0.00% 2025/06/17 Time 14:20
Amundi STOXX Europe 600 Banks UCITS Acc 45.03 45.03 45.03 45.03 0.00 0.00% 2025/06/17 Time 14:20
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.54 10.54 10.53 10.54 0.00 0.00% 2025/06/17 Time 14:20
Fidelity Sustainable Research Enhanced Emerging Ma 4.14 4.14 4.14 4.14 0.00 0.00% 2025/06/17 Time 14:20
SPDR MSCI All Country World UCITS 204.6 204.6 204.55 204.6 0.00 0.00% 2025/06/17 Time 14:20
iShares MSCI Korea UCITS Dist 46.58 46.58 46.58 46.88 0.00 0.00% 2025/06/17 Time 14:20
iShares Core Corp Bond UCITS CHF Hdg Acc 4.64 4.64 4.63 4.64 0.00 0.00% 2025/06/17 Time 14:20
Amundi ETF MSCI Emerging Markets UCITS USD 6.07 6.07 6.07 6.08 0.00 0.00% 2025/06/17 Time 14:20
Lyxor MSCI World IT TR 935.5 935.5 935.5 935.5 0.00 0.00% 2025/06/17 Time 13:27
iShares MSCI UK UCITS 161.16 161.16 161.16 161.16 0.00 0.00% 2025/06/17 Time 13:27
Invesco Physical Bitcoin 103.88 103.88 103.88 103.88 0.00 0.00% 2025/06/17 Time 13:27
iShares Euro Government Bond 3-7Yr UCITS Acc 133.03 133.03 132.86 133.03 0.00 0.00% 2025/06/17 Time 13:27
L&G Clean Water 15.59 15.59 15.59 15.59 0.00 0.00% 2025/06/17 Time 13:27
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2196 2196 2196 2196 0.00 0.00% 2025/06/17 Time 13:27
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 82.18 82.18 82.18 82.18 0.00 0.00% 2025/06/17 Time 13:27
UBS plc S&P 500 SF A-acc 116.38 116.38 116.38 116.38 0.00 0.00% 2025/06/17 Time 13:27
Xtrackers DAX UCITS ETF 1C 206.55 206.55 206.55 206.55 0.00 0.00% 2025/06/17 Time 13:27
Lyxor Japan TOPIX DR D 27020 27020 27020 27020 0.00 0.00% 2025/06/17 Time 13:27
UBS MSCI EMU UCITS hedged A-acc 18.78 18.78 18.78 18.78 0.00 0.00% 2025/06/17 Time 13:27
iShares MSCI Japan Small Cap UCITS Dist 6752 6752 6752 6752 0.00 0.00% 2025/06/17 Time 13:27
UBS Factor MSCI EMU Prime Value U EUR Ad 21.25 21.25 21.25 21.25 0.00 0.00% 2025/06/17 Time 13:27
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 135.46 135.46 134.9 135.46 0.00 0.00% 2025/06/17 Time 13:27
Invesco EURO STOXX 50 UCITS 134.48 134.48 134.48 134.48 0.00 0.00% 2025/06/17 Time 13:27
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 21 21 21 21.04 0.00 0.00% 2025/06/17 Time 13:27
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 20.07 20.07 20.07 20.07 0.00 0.00% 2025/06/17 Time 13:27
Invesco FTSE RAFI Emerging Markets UCITS 10.09 10.09 10.09 10.09 0.00 0.00% 2025/06/17 Time 13:27
UBS MSCI Japan A-UKdis 3037 3037 3037 3037 0.00 0.00% 2025/06/17 Time 13:27
Amundi Euro Stoxx 50 DR 85.23 85.23 85.15 85.23 0.00 0.00% 2025/06/17 Time 13:27
Amundi MSCI India II UCITS EUR Acc 26.66 26.66 26.65 26.66 0.00 0.00% 2025/06/17 Time 13:27
iShares MSCI World EUR Hedged UCITS 95.12 95.12 95.12 95.12 0.00 0.00% 2025/06/17 Time 13:27
BTCetc - Bitcoin Exchange Traded Crypto 78.33 78.33 78.33 78.33 0.00 0.00% 2025/06/17 Time 13:27
iShares MSCI USA ESG Screened UCITS Acc 12.32 12.32 12.32 12.34 0.00 0.00% 2025/06/17 Time 13:27
Lyxor MSCI Eastern Europe ex Russia UCITS 29.85 29.85 29.85 29.85 0.00 0.00% 2025/06/17 Time 13:27
iShares MSCI World Health Care Sector UCITS ETF US 7.04 7.04 7.04 7.04 0.00 0.00% 2025/06/17 Time 13:27
SPDR MSCI Europe Small Cap UCITS 321.35 321.35 321.35 321.35 0.00 0.00% 2025/06/17 Time 12:34
SPDR Barclays Cap Euro Government Bond 53.5 53.5 53.5 53.5 0.00 0.00% 2025/06/17 Time 12:34
SPDR MSCI World Consumer Staples UCITS 51.33 51.33 51.33 51.33 0.00 0.00% 2025/06/17 Time 12:34
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.76 16.76 16.76 16.76 0.00 0.00% 2025/06/17 Time 12:34
iShares $ High Yield Corporate Bond UCITS 76.5 76.5 76.5 76.5 0.00 0.00% 2025/06/17 Time 12:34
SPDR S&P Global Dividend Aristocrats UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2025/06/17 Time 12:34
Xtrackers Future Mobility UCITS 98.15 98.15 98.15 98.15 0.00 0.00% 2025/06/17 Time 12:34
SPDR MSCI Europe Industrials UCITS 346.95 346.95 346.95 346.95 0.00 0.00% 2025/06/17 Time 12:34
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 35.4 35.4 35.4 35.4 0.00 0.00% 2025/06/17 Time 12:34
UBS MSCI Switzerland 20/35 A-UKdis 18.91 18.91 18.91 18.91 0.00 0.00% 2025/06/17 Time 12:34
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 18.13 18.13 18.13 18.13 0.00 0.00% 2025/06/17 Time 12:34
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.16 16.16 16.16 16.16 0.00 0.00% 2025/06/17 Time 12:34
SPDR MSCI EM Asia UCITS 72.01 72.01 72.01 72.01 0.00 0.00% 2025/06/17 Time 12:34
BNP Paribas Easy Stoxx Europe 600 17.4 17.4 17.4 17.4 0.00 0.00% 2025/06/17 Time 12:34
iShares MDAX UCITS DE 227 227 227 227 0.00 0.00% 2025/06/17 Time 12:34
Invesco Elwood Global Blockchain UCITS Acc 127.56 127.56 127.56 127.56 0.00 0.00% 2025/06/17 Time 12:34
AuAg ESG Gold Mining UCITS 9.79 9.79 9.79 9.79 0.00 0.00% 2025/06/17 Time 12:34
Raiffeisen Solid Gold Ounces H CHF 2058 2058 2058 2058 0.00 0.00% 2025/06/17 Time 12:34
iShares Core Euro Corporate Bond UCITS 114.17 114.17 114.17 114.17 0.00 0.00% 2025/06/17 Time 12:34
iShares Edge MSCI Europe Minimum Volatility UCITS 63.12 63.12 63.12 63.12 0.00 0.00% 2025/06/17 Time 12:34
db x-trackers MSCI AC World UCITS DR 44.69 44.69 44.69 44.69 0.00 0.00% 2025/06/17 Time 12:34
UBS plc MSCI ACWI SF hedged A-Ukdis 167.48 167.48 167.48 167.48 0.00 0.00% 2025/06/17 Time 12:34
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.2 12.2 12.2 12.2 0.00 0.00% 2025/06/17 Time 12:34
UBS Platinum A-dis 96.2 96.2 96.2 96.2 0.00 0.00% 2025/06/17 Time 12:34
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 19.45 19.45 19.45 19.45 0.00 0.00% 2025/06/17 Time 12:34
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.08 7.08 7.08 7.08 0.00 0.00% 2025/06/17 Time 12:34
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 143.36 143.36 143.36 143.36 0.00 0.00% 2025/06/17 Time 12:34
Lyxor 1 STOXX Europe 600 UCITS 52 52 52 52 0.00 0.00% 2025/06/17 Time 12:34
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 23.79 23.79 23.79 23.79 0.00 0.00% 2025/06/17 Time 12:34
21Shares Bitcoin Suisse 31.18 31.18 31.18 31.18 0.00 0.00% 2025/06/17 Time 12:34
iShares MSCI South Africa UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2025/06/17 Time 12:34
iShares Emerging Markets Dividend UCITS 12.96 12.96 12.96 12.96 0.00 0.00% 2025/06/17 Time 12:34
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.03 8.03 8.03 8.03 0.00 0.00% 2025/06/17 Time 12:34
21Shares Tezos 3.29 3.29 3.29 3.29 0.00 0.00% 2025/06/17 Time 12:34
Invesco AT1 Capital Bond UCITS Dist 18.82 18.82 18.82 18.82 0.00 0.00% 2025/06/17 Time 12:34
iShares MSCI EMU Small Cap UCITS 314.55 314.55 314.55 314.55 0.00 0.00% 2025/06/17 Time 12:34
iShares MSCI World Quality Factor UCITS 71.53 71.53 71.53 71.53 0.00 0.00% 2025/06/17 Time 12:34
UBS - MSCI EMU Socially Responsible (EUR) A-dis 130.84 130.84 130.84 130.84 0.00 0.00% 2025/06/17 Time 12:34
Amundi S&P 500 UCITS ETF C USD 118.68 118.68 118.68 118.68 0.00 0.00% 2025/06/17 Time 12:34
Amundi MSCI Europe UCITS EUR 361.8 361.8 361.8 361.8 0.00 0.00% 2025/06/17 Time 12:34
Saturna Al-Kawthar Global Focused Equity UCITS 7.89 7.89 7.89 7.89 0.00 0.00% 2025/06/17 Time 12:34
Xtrackers MSCI World Quality UCITS ETF 1C 72.92 72.92 72.92 72.92 0.00 0.00% 2025/06/17 Time 12:34
Source Energy S&P US Select Sector UCITS USD 599.5 599.5 599.5 599.5 0.00 0.00% 2025/06/17 Time 12:34
UBS MSCI UK A-dis 22.6 22.6 22.6 22.6 0.00 0.00% 2025/06/17 Time 12:34
iShares MSCI Europe UCITS Dist 31.84 31.84 31.84 31.84 0.00 0.00% 2025/06/17 Time 12:34
iShares Euro Government Bond 1-3Yr UCITS 133.72 133.72 133.72 133.72 0.00 0.00% 2025/06/17 Time 12:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 11.04 11.04 11.04 11.04 0.00 0.00% 2025/06/17 Time 12:34
HSBC MSCI Taiwan UCITS Capped 84.48 84.48 84.48 84.48 0.00 0.00% 2025/06/17 Time 12:34
Lyxor UCITS Stoxx 50 D-EUR 58.46 58.46 58.46 58.46 0.00 0.00% 2025/06/17 Time 12:34
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 115.67 115.67 115.67 115.67 0.00 0.00% 2025/06/17 Time 12:34
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.96 5.96 5.96 5.96 0.00 0.00% 2025/06/17 Time 12:33
Amundi MSCI Switzerland CHF 10.89 10.89 10.89 10.89 0.00 0.00% 2025/06/17 Time 12:33
iShares STOXX Europe 600 UCITS 54 54 54 54 0.00 0.00% 2025/06/17 Time 12:33
Franklin FTSE India UCITS 45.03 45.03 45.03 45.03 0.00 0.00% 2025/06/17 Time 12:33
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 26.61 26.61 26.61 26.61 0.00 0.00% 2025/06/17 Time 12:33
Lyxor MSCI China UCITS ETF - Acc 16.64 16.64 16.64 16.64 0.00 0.00% 2025/06/17 Time 12:33
SPDR Barclays 3-10 U.S. Corporate Bond 30 30 30 30 0.00 0.00% 2025/06/17 Time 12:33
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 201.7 201.7 201.7 201.7 0.00 0.00% 2025/06/16 Time 23:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.48 23.48 23.48 23.48 0.00 0.00% 2025/06/16 Time 23:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 121.3 121.3 121.24 121.3 0.00 0.00% 2025/06/16 Time 23:31
UBS MSCI Canada UCITS EUR 30.32 30.32 30.25 30.32 0.00 0.00% 2025/06/16 Time 23:31
iShares MSCI World Consumer Staples Sector UCITS E 5.97 5.97 5.97 5.98 0.00 0.00% 2025/06/16 Time 23:31
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2443.5 2443.5 2427.5 2443.5 0.00 0.00% 2025/06/16 Time 23:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.99 9.99 10.01 9.99 0.00 0.00% 2025/06/16 Time 23:31
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.41 4.41 4.4 4.41 0.00 0.00% 2025/06/16 Time 23:31
HSBC MSCI Emerging Markets UCITS 12.05 12.05 11.99 12.05 0.00 0.00% 2025/06/16 Time 23:31
UBS MSCI EMU Socially Responsible hedged A-acc 27.69 27.69 27.39 27.69 0.00 0.00% 2025/06/16 Time 23:31
iShares MSCI EMU USD Hdg 11.87 11.87 11.81 11.87 0.00 0.00% 2025/06/16 Time 23:31
Amundi ETF MSCI Nordic UCITS 643.1 643.1 643.1 643.1 0.00 0.00% 2025/06/16 Time 20:40
iShares MSCI Australia UCITS 84.74 84.74 84.74 84.74 0.00 0.00% 2025/06/16 Time 20:40
L&G Pharma Breakthrough UCITS 8.81 8.81 8.81 8.81 0.00 0.00% 2025/06/16 Time 20:40
SPDR MSCI World Industrials UCITS USD 79.2 79.2 78.71 79.29 0.00 0.00% 2025/06/16 Time 20:40
Xtrackers ESG MSCI World UCITS ETF 1C 37.19 37.19 37.01 37.19 0.00 0.00% 2025/06/16 Time 20:40
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.48 66.48 66.48 66.48 0.00 0.00% 2025/06/16 Time 20:40
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 53.67 53.67 53.67 53.67 0.00 0.00% 2025/06/16 Time 20:40
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 132.6 132.6 132.6 132.6 0.00 0.00% 2025/06/16 Time 20:40
UBS MSCI Canada UCITS USD 41.68 41.68 41.59 41.68 0.00 0.00% 2025/06/16 Time 20:40
iShares STOXX Global Select Dividend 100 UCITS 30.91 30.91 30.87 30.91 0.00 0.00% 2025/06/16 Time 20:40
L&G Gold Mining UCITS 53.5 53.5 53.31 53.5 0.00 0.00% 2025/06/16 Time 20:40
db x-trackers MSCI USA Energy DR 37.07 37.07 37.07 37.45 0.00 0.00% 2025/06/16 Time 20:40
Global X Copper Miners UCITS USD Acc 26.93 26.93 26.93 27 0.00 0.00% 2025/06/16 Time 20:40
iShares Edge MSCI World Minimum Volatility ESG UCI 6.37 6.37 6.35 6.37 0.00 0.00% 2025/06/16 Time 20:40
iShares $ Corp Bond USD 100.52 100.52 100.52 100.52 0.00 0.00% 2025/06/16 Time 20:40
UBS Irl plc MSCI Australia hedged USD A-acc 28.46 28.46 28.3 28.47 0.00 0.00% 2025/06/16 Time 20:40
WisdomTree Emerging Markets ex-State-Owned Enterpr 23.34 23.34 23.28 23.34 0.00 0.00% 2025/06/16 Time 20:40
Solactive China Technology UCITS (USD) A-acc 7.82 7.82 7.77 7.82 0.00 0.00% 2025/06/16 Time 20:40
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 11.43 11.43 11.43 11.43 0.00 0.00% 2025/06/16 Time 19:49
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.62 4.62 4.62 4.62 0.00 0.00% 2025/06/16 Time 19:49
iShares MSCI Europe ex-UK UCITS 44.31 44.31 44.31 44.31 0.00 0.00% 2025/06/16 Time 19:49
SPDR MSCI Europe Health Care UCITS 196.14 196.14 196.14 196.44 0.00 0.00% 2025/06/16 Time 19:49
21Shares Bitwise Select 10 Large Cap Crypto Index 34.24 34.24 34.24 34.24 0.00 0.00% 2025/06/16 Time 19:49
UBS plc MSCI ACWI SF hedged USD A-Ukdis 244.5 244.5 243.95 244.5 0.00 0.00% 2025/06/16 Time 19:49
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.27 47.27 47.27 47.27 0.00 0.00% 2025/06/16 Time 19:49
ZKB Gold AA GBP 2340.5 2340.5 2340.5 2340.5 0.00 0.00% 2025/06/16 Time 19:49
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 124.48 124.48 124.48 124.48 0.00 0.00% 2025/06/16 Time 19:49
Global X CleanTech UCITS USD Acc 4.24 4.24 4.24 4.24 0.00 0.00% 2025/06/16 Time 19:49
iShares Core € Govt Bond UCITS ETF EUR 112.06 112.06 112 112.06 0.00 0.00% 2025/06/16 Time 19:49
UBS MSCI USA ETF hedged A-acc 24.98 24.98 24.98 24.98 0.00 0.00% 2025/06/16 Time 19:49
iShares US Medical Devices UCITS USD (Acc) 6.66 6.66 6.66 6.66 0.00 0.00% 2025/06/16 Time 19:49
L&G Healthcare Breakthrough UCITS 9.33 9.33 9.33 9.33 0.00 0.00% 2025/06/16 Time 19:49
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.08 16.08 16.08 16.08 0.00 0.00% 2025/06/16 Time 19:49
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.75 15.75 15.75 15.75 0.00 0.00% 2025/06/16 Time 19:49
Xtrackers MSCI USA Consumer Discretionary UCITS ET 70.06 70.06 70.06 70.06 0.00 0.00% 2025/06/16 Time 19:49
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.52 12.52 12.52 12.52 0.00 0.00% 2025/06/16 Time 19:49
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.94 11.94 11.92 11.94 0.00 0.00% 2025/06/16 Time 19:49
Invesco Communications S&P US Select Sector UCITS 93.81 93.81 93.81 93.81 0.00 0.00% 2025/06/16 Time 19:49
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.29 20.29 20.28 20.29 0.00 0.00% 2025/06/16 Time 19:49
db x-trackers II iBoxx Global Hedged CHF 89.56 89.56 89.14 89.56 0.00 0.00% 2025/06/16 Time 19:49
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.18 17.18 17.15 17.18 0.00 0.00% 2025/06/16 Time 19:49
iShares Euro Inflation Linked Government Bond UCIT 217.48 217.48 217.48 217.48 0.00 0.00% 2025/06/16 Time 19:49
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.25 17.25 17.25 17.25 0.00 0.00% 2025/06/16 Time 19:48
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 8.63 8.63 8.59 8.63 0.00 0.00% 2025/06/16 Time 19:48
Amun Bitcoin Cash 19.53 19.53 18.9 19.53 0.00 0.00% 2025/06/16 Time 19:48
Fidelity Global Quality Income UCITS CHF Hedged In 7.12 7.12 7.09 7.12 0.00 0.00% 2025/06/16 Time 19:48
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.36 13.36 13.36 13.36 0.00 0.00% 2025/06/16 Time 19:48
Xtrackers DAX Income UCITS 4C CHF Hedged 24.71 24.71 24.71 24.71 0.00 0.00% 2025/06/16 Time 19:48
HSBC Japan Sustainable Equity UCITS 19.7 19.7 19.7 19.7 0.00 0.00% 2025/06/16 Time 19:48
iShares Electric Vehicles and Driving Technology U 7.93 7.93 7.93 7.93 0.00 0.00% 2025/06/16 Time 19:48
BNP Paribas Easy S&P 500 H 21.98 21.98 21.81 21.98 0.00 0.00% 2025/06/16 Time 19:48
iShares $ High Yield Corp Bond Acc Share Class 5.67 5.67 5.67 5.67 0.00 0.00% 2025/06/16 Time 19:48
iShares EUR Govt Bond 20 Target Duration 3.49 3.49 3.47 3.49 0.00 0.00% 2025/06/16 Time 19:48
HSBC Hang Seng Tech 7.42 7.42 7.42 7.42 0.00 0.00% 2025/06/16 Time 18:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.94 14.94 14.94 14.94 0.00 0.00% 2025/06/16 Time 18:46
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 56.23 56.23 56.22 56.4 0.00 0.00% 2025/06/16 Time 18:46
UBS(Lux)Fund Solutions – MSCI World Socially Respo 27.98 27.98 27.98 27.98 0.00 0.00% 2025/06/16 Time 18:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9 9 9 9 0.00 0.00% 2025/06/16 Time 18:46
db x-trackers II Barclays Global 4C CHF 15.29 15.29 15.29 15.29 0.00 0.00% 2025/06/16 Time 18:46
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 17.12 17.12 17.12 17.14 0.00 0.00% 2025/06/16 Time 18:46
Invesco MSCI World UCITS 123.28 123.28 123.28 123.28 0.00 0.00% 2025/06/16 Time 17:46
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 22.11 22.11 22.11 22.11 0.00 0.00% 2025/06/16 Time 17:46
UBS MSCI Japan Socially Responsible hedged A-dis 29.62 29.62 29.62 29.62 0.00 0.00% 2025/06/16 Time 17:46
SPDR MSCI World Energy UCITS 52.86 52.86 52.86 53.66 0.00 0.00% 2025/06/16 Time 17:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.28 13.28 13.25 13.28 0.00 0.00% 2025/06/16 Time 17:46
Invesco FTSE RAFI US 1000 UCITS 33.96 33.96 33.96 33.96 0.00 0.00% 2025/06/16 Time 17:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 49.69 49.69 49.69 49.69 0.00 0.00% 2025/06/16 Time 17:46
UBS Irl plc MSCI USA hedged A-dis 40.41 40.41 40.41 40.41 0.00 0.00% 2025/06/16 Time 17:46
UBS Barclays EUR Treasury 1-10 EUR 11.94 11.94 11.94 11.95 0.00 0.00% 2025/06/16 Time 17:46
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 222.2 222.2 222.2 222.3 0.00 0.00% 2025/06/16 Time 16:53
Global X Lithium and Battery Tech UCITS USDAcc 5.41 5.41 5.41 5.41 0.00 0.00% 2025/06/16 Time 16:53
PIMCO US Dollar Short Maturity Source UCITS 100.2 100.2 100.2 100.2 0.00 0.00% 2025/06/16 Time 16:53
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.48 9.48 9.47 9.48 0.00 0.00% 2025/06/16 Time 16:53
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.07 101.07 101.07 101.07 0.00 0.00% 2025/06/16 Time 16:53
ROBO-STOX Global Robotics 18.58 18.58 18.58 18.58 0.00 0.00% 2025/06/16 Time 15:49
iShares MSCI Mexico Capped USD 168.94 168.94 168.94 168.94 0.00 0.00% 2025/06/16 Time 15:49
iShares MSCI Emerging Markets Small Cap UCITS 94.2 94.2 93.9 94.2 0.00 0.00% 2025/06/16 Time 15:49
iShares Edge S&P 500 Min Vol 82.76 82.76 82.76 82.92 0.00 0.00% 2025/06/16 Time 15:49
iShares S&P 500 Communication Sector USD Acc 12.09 12.09 12.09 12.1 0.00 0.00% 2025/06/16 Time 15:49
iShares EURO STOXX Mid UCITS 71.5 71.5 71.5 71.5 0.00 0.00% 2025/06/16 Time 14:27
iShares EURO STOXX Small UCITS 42.29 42.29 42.29 42.29 0.00 0.00% 2025/06/16 Time 14:27
Amundi MSCI Water ESG Screened UCITS Dist 67.83 67.83 67.83 67.83 0.00 0.00% 2025/06/16 Time 14:27
Lyxor New Energy UCITS ETF Dist 26.24 26.24 26.24 26.24 0.00 0.00% 2025/06/16 Time 14:27
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 472.6 472.6 472.6 472.75 0.00 0.00% 2025/06/16 Time 14:27
UBS ETF MSCI Japan UCITS JPY A-dis 48.07 48.07 48.07 48.07 0.00 0.00% 2025/06/16 Time 14:27
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 32.4 32.4 32.4 32.4 0.00 0.00% 2025/06/16 Time 14:27
PIMCO Low Duration US Corporate Bond Source Ucits 101.83 101.83 101.83 101.83 0.00 0.00% 2025/06/16 Time 14:27
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.47 23.47 23.47 23.47 0.00 0.00% 2025/06/16 Time 14:27
Carbon Transition Global Equity UCITS 44.04 44.04 44.04 44.04 0.00 0.00% 2025/06/16 Time 14:27
HSBC Emerging Market Sustainable Equity UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2025/06/16 Time 14:27
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.82 8.82 8.82 8.82 0.00 0.00% 2025/06/16 Time 14:27
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.65 4.65 4.64 4.65 0.00 0.00% 2025/06/16 Time 14:27
iShares $ Corp Bond Interest Rate Hedged UCITS USD 84.04 84.04 84.04 84.04 0.00 0.00% 2025/06/16 Time 13:29
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.23 5.23 5.23 5.23 0.00 0.00% 2025/06/16 Time 13:29
HSBC S&P 500 UCITS 60.82 60.82 60.82 60.82 0.00 0.00% 2025/06/16 Time 13:29
BNP Paribas Easy S&P 500 C 24.13 24.13 24.13 24.13 0.00 0.00% 2025/06/16 Time 13:29
Invesco AT1 Capital Bond UCITS 27.95 27.95 27.95 27.95 0.00 0.00% 2025/06/16 Time 12:29
iShares MSCI UK Small Cap UCITS 248.35 248.35 248.35 248.35 0.00 0.00% 2025/06/16 Time 12:29
SPDR Barclays U.S. TIPS 28.89 28.89 28.89 28.89 0.00 0.00% 2025/06/16 Time 12:29
Lyxor Smart Cash - UCITS C-GBP 1186.6 1186.6 1186.6 1186.6 0.00 0.00% 2025/06/16 Time 12:29
Lyxor US Treasury 3-7Y (DR) UCITS 108.98 108.98 108.98 108.98 0.00 0.00% 2025/06/16 Time 12:29
Amundi Stoxx Global Artificial Intelligence 112.82 112.82 112.82 112.82 0.00 0.00% 2025/06/16 Time 12:29
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.95 41.95 41.95 41.95 0.00 0.00% 2025/06/16 Time 12:29
iShares $ Emerging Markets Corporate Bond UCITS 72.38 72.38 72.38 72.38 0.00 0.00% 2025/06/16 Time 12:29
Invesco FTSE RAFI All World 3000 UCITS 30.82 30.82 30.82 30.82 0.00 0.00% 2025/06/16 Time 12:29
Lyxor UCITS LevDAX 242.1 242.1 242.1 242.1 0.00 0.00% 2025/06/16 Time 12:28
db x-trackers MSCI World DR 1D 85.36 85.36 85.36 85.36 0.00 0.00% 2025/06/16 Time 12:28
Amundi ETF MSCI World Ex Europe UCITS 597.2 597.2 597.2 597.2 0.00 0.00% 2025/06/16 Time 12:28
Xtrackers FTSE Vietnam Swap UCITS 1C 21.87 21.87 21.87 21.87 0.00 0.00% 2025/06/16 Time 12:28
Xtrackers ESG MSCI Europe UCITS 1C 31.07 31.07 31.07 31.07 0.00 0.00% 2025/06/16 Time 12:28
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 17.98 17.98 17.98 17.98 0.00 0.00% 2025/06/16 Time 12:28
iShares Global Aggregate Bond Hedged Acc 4.86 4.86 4.86 4.86 0.00 0.00% 2025/06/16 Time 12:28
Amundi MSCI India UCITS 898.1 898.1 898.1 898.1 0.00 0.00% 2025/06/16 Time 12:28
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 102.1 102.1 102.1 102.1 0.00 0.00% 2025/06/16 Time 12:28
PIMCO Short-Term High Yield Corp UK 160.38 160.38 160.38 160.38 0.00 0.00% 2025/06/16 Time 12:28
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.87 9.87 9.87 9.87 0.00 0.00% 2025/06/16 Time 12:28
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.85 3.85 3.85 3.85 0.00 0.00% 2025/06/16 Time 12:28
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 30.42 30.42 30.42 30.42 0.00 0.00% 2025/06/14 Time 23:24
PowerShares Preferred Shares UCITS 14.56 14.56 14.56 14.56 0.00 0.00% 2025/06/14 Time 23:24
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 16.38 16.38 16.38 16.38 0.00 0.00% 2025/06/14 Time 23:24
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 103.31 103.31 103.31 103.31 0.00 0.00% 2025/06/14 Time 23:24
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.73 113.73 113.73 113.73 0.00 0.00% 2025/06/14 Time 23:24
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 30 30 30 30 0.00 0.00% 2025/06/14 Time 23:24
Global X E-commerce UCITS USD Acc 11.42 11.42 11.42 11.42 0.00 0.00% 2025/06/14 Time 23:24
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.08 27.08 27.08 27.08 0.00 0.00% 2025/06/14 Time 23:24
VanEck Vectors New China ESG UCITS A USD Acc 12.53 12.53 12.53 12.53 0.00 0.00% 2025/06/14 Time 23:24
UBS Global Gender Equality UCITS Hedged A Acc USD 26.6 26.6 26.6 26.6 0.00 0.00% 2025/06/14 Time 23:24
iShares US Aggregate Bond Acc 4.46 4.46 4.46 4.46 0.00 0.00% 2025/06/14 Time 23:24
Global X Clean Water UCITS USD Acc 24.99 24.99 24.99 24.99 0.00 0.00% 2025/06/14 Time 23:24
Fidelity Sustainable Research Enhanced Europe Equi 8.79 8.79 8.79 8.79 0.00 0.00% 2025/06/14 Time 23:24
SPDR MSCI USA Value UCITS 50.63 50.63 50.63 50.63 0.00 0.00% 2025/06/14 Time 23:24
BNP Paribas Easy Equity Dividend Europe UCITS ETF 155.52 155.52 155.52 155.52 0.00 0.00% 2025/06/14 Time 23:24
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.07 9.07 9.07 9.07 0.00 0.00% 2025/06/14 Time 23:24
L&G ESG USD Corporate Bond UCITS 7.07 7.07 7.07 7.07 0.00 0.00% 2025/06/14 Time 23:24
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 88.44 88.44 88.44 88.44 0.00 0.00% 2025/06/14 Time 23:24
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 22.33 22.33 22.33 22.33 0.00 0.00% 2025/06/14 Time 23:24
WisdomTree Europe Equity UCITS - USD Hedged Acc 36.15 36.15 36.15 36.15 0.00 0.00% 2025/06/14 Time 23:24
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 175.08 175.08 175.08 175.08 0.00 0.00% 2025/06/14 Time 23:24
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.8 15.8 15.8 15.8 0.00 0.00% 2025/06/14 Time 23:24
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 154.06 154.06 154.06 154.06 0.00 0.00% 2025/06/14 Time 23:24
Xtrackers MSCI EMU ESG UCITS 1C 76.45 76.45 76.45 76.45 0.00 0.00% 2025/06/14 Time 23:24
PIMCO Euro Short Maturity Source EUR Accumulation 104.76 104.76 104.76 104.76 0.00 0.00% 2025/06/14 Time 23:24
UBS Global Gender Equality UCITS Hedged A Acc EUR 23.88 23.88 23.88 23.88 0.00 0.00% 2025/06/14 Time 23:24
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.52 141.52 141.52 141.52 0.00 0.00% 2025/06/14 Time 23:24
db x-trackers II Barclays Global Aggregate Bond UC 39.74 39.74 39.74 39.74 0.00 0.00% 2025/06/14 Time 23:24
Fidelity Sustainable Research Enhanced Pacific ex- 5.24 5.24 5.24 5.24 0.00 0.00% 2025/06/14 Time 23:24
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 24.49 24.49 24.49 24.49 0.00 0.00% 2025/06/14 Time 23:24
Invesco Variable Rate Preferred Shares UCITS 39.32 39.32 39.32 39.32 0.00 0.00% 2025/06/14 Time 23:24
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 90.05 90.05 90.05 90.05 0.00 0.00% 2025/06/14 Time 23:24
iShares UK Property UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/06/14 Time 23:24
L&G ESG China CNY Bond UCITS 7.98 7.98 7.98 7.98 0.00 0.00% 2025/06/14 Time 23:24
iShares US Aggregate Bond UCITS 92.54 92.54 92.54 92.54 0.00 0.00% 2025/06/14 Time 23:24
iShares Emerging Asia Local Government Bond UCITS 73.25 73.25 73.25 73.25 0.00 0.00% 2025/06/14 Time 23:24
Fidelity Sustainable Research Enhanced US Equity U 8.75 8.75 8.75 8.75 0.00 0.00% 2025/06/14 Time 23:24
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 147.96 147.96 147.96 147.96 0.00 0.00% 2025/06/14 Time 23:24
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.61 10.61 10.61 10.61 0.00 0.00% 2025/06/14 Time 23:24
iShares STOXX Europe 50 UCITS 43.56 43.56 43.56 43.56 0.00 0.00% 2025/06/14 Time 23:24
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.9 30.9 30.9 30.9 0.00 0.00% 2025/06/14 Time 23:24
JPMorgans (Ireland) ICAV - USD Emerging Markets So 86.68 86.68 86.68 86.68 0.00 0.00% 2025/06/14 Time 23:24
iShares J.P. Morgan $ EM Bond Acc 4.82 4.82 4.82 4.82 0.00 0.00% 2025/06/14 Time 23:24
db x-trackers MSCI World Min Vol DR 1C 48.69 48.69 48.69 48.69 0.00 0.00% 2025/06/14 Time 23:24
SPDR S&P UK Dividend Aristocrats UCITS 12.74 12.74 12.74 12.74 0.00 0.00% 2025/06/14 Time 23:24
iShares $ Short Duration Corp Bond UCITS ETF USD 80.99 80.99 80.99 80.99 0.00 0.00% 2025/06/14 Time 23:24
VanEck Vectors Emerging Markets High Yield Bond UC 103.76 103.76 103.76 103.76 0.00 0.00% 2025/06/14 Time 23:24
Vanguard USD Emerging Markets Government Bond UCIT 47.32 47.32 47.32 47.32 0.00 0.00% 2025/06/14 Time 23:24
iShares Euro Corporate Bond BBB UK 4.91 4.91 4.91 4.91 0.00 0.00% 2025/06/14 Time 23:23
SPDR Barclays Cap US Treasury Bond 78.81 78.81 78.81 78.81 0.00 0.00% 2025/06/14 Time 23:23
PIMCO Low Duration Euro Corporate Bond Source Inco 103.09 103.09 103.09 103.09 0.00 0.00% 2025/06/14 Time 23:23
UBS ETF - Sustainable Development Bank Bonds UCITS 10.8 10.8 10.8 10.8 0.00 0.00% 2025/06/14 Time 23:23
Vanguard USD Treasury Bond UCITS USD Accumulation 21.29 21.29 21.29 21.29 0.00 0.00% 2025/06/14 Time 23:23
HSBC MSCI China A Inclusion UCITS 9.85 9.85 9.85 9.85 0.00 0.00% 2025/06/13 Time 23:29
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.12 33.12 33.12 33.12 0.00 0.00% 2025/06/13 Time 23:29
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 119.8 119.8 119.8 119.8 0.00 0.00% 2025/06/13 Time 23:29
iShares $ Development Bank Bonds UCITS CHF Hedged 4.37 4.37 4.37 4.37 0.00 0.00% 2025/06/13 Time 23:29
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.41 13.41 13.41 13.41 0.00 0.00% 2025/06/13 Time 23:29
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.63 107.63 107.63 107.63 0.00 0.00% 2025/06/13 Time 23:29
Invesco USD Corporate Bond UCITS 18.21 18.21 18.21 18.21 0.00 0.00% 2025/06/13 Time 23:29
Goldman Sachs Access China Government Bond UCITS E 54.25 54.25 54.25 54.25 0.00 0.00% 2025/06/13 Time 23:29
UBS (Irl) ETF plc - MSCI USA Socially Responsible 19.13 19.13 19.13 19.13 0.00 0.00% 2025/06/13 Time 23:29
db x-trackers MSCI Nordic DR 1D 47.38 47.38 47.38 47.5 0.00 0.00% 2025/06/13 Time 23:29
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.86 13.86 13.64 13.86 0.00 0.00% 2025/06/13 Time 23:29
Amundi MSCI EM Latin America UCITS 14.99 14.99 14.97 14.99 0.00 0.00% 2025/06/13 Time 23:28
Invesco AT1 Capital Bond GBP Hedged Dist 34.46 34.46 34.46 34.46 0.00 0.00% 2025/06/13 Time 23:28
PIMCO EM Advantage Local Bond EUR 65.23 65.23 65.23 65.23 0.00 0.00% 2025/06/13 Time 22:30
L&G Longer Dated All Commodities UCITS 20.11 20.11 20.06 20.11 0.00 0.00% 2025/06/13 Time 22:30
iShares MSCI Brazil UCITS Dist 22.31 22.31 22.01 22.31 0.00 0.00% 2025/06/13 Time 22:30
Xtrackers S&P Global Infrastructure Swap UCITS 1C 56.77 56.77 56.69 56.77 0.00 0.00% 2025/06/13 Time 22:30
SPDR S&P Emerging Markets Dividend Aristocrats 13.07 13.07 13.07 13.07 0.00 0.00% 2025/06/13 Time 20:31
Amundi ETF MSCI Switzerland UCITS 11.78 11.78 11.78 11.78 0.00 0.00% 2025/06/13 Time 20:31
Source Materials S&P US Select Sector 532 532 532 532 0.00 0.00% 2025/06/13 Time 20:31
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 30.33 30.33 30.33 30.33 0.00 0.00% 2025/06/13 Time 20:31
WisdomTree Solana 19.89 19.89 19.69 19.89 0.00 0.00% 2025/06/13 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 503.9 503.9 503.6 503.9 0.00 0.00% 2025/06/13 Time 20:31
SPDR MSCI Europe Technology UCITS 127.4 127.4 127.4 127.4 0.00 0.00% 2025/06/13 Time 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 150.1 150.1 150.1 150.34 0.00 0.00% 2025/06/13 Time 19:33
Source KBW NASDAQ Fintech UCITS 57.9 57.9 57.9 57.9 0.00 0.00% 2025/06/13 Time 19:33
BTCetc - Bitcoin Exchange Traded Crypto 69.96 69.96 69.96 69.96 0.00 0.00% 2025/06/13 Time 19:33
WisdomTree US Quality Dividend Growth UCITS ETF - 48.23 48.23 48.23 48.23 0.00 0.00% 2025/06/13 Time 19:33
WisdomTree Solana 16.01 16.01 15.9 16.01 0.00 0.00% 2025/06/13 Time 19:33
iShares MSCI Taiwan UCITS 98.11 98.11 97.87 98.11 0.00 0.00% 2025/06/13 Time 19:33
Xtrackers MSCI USA Health Care UCITS ETF 1D 44.92 44.92 44.68 44.92 0.00 0.00% 2025/06/13 Time 19:33
WisdomTree US Quality Dividend Growth UCITS - USD 42.11 42.11 41.96 42.13 0.00 0.00% 2025/06/13 Time 19:33
iShares MSCI World Size Factor UCITS 50.18 50.18 50.18 50.18 0.00 0.00% 2025/06/13 Time 18:32
Invesco FTSE Emerging Markets High Dividend Low Vo 24.71 24.71 24.71 24.71 0.00 0.00% 2025/06/13 Time 18:32
Amundi MSCI Europe ESG Selection UCITS ETF A 32.79 32.79 32.73 32.79 0.00 0.00% 2025/06/13 Time 18:32
HSBC MSCI Canada UCITS 27.63 27.63 27.54 27.63 0.00 0.00% 2025/06/13 Time 18:32
HSBC MSCI Canada UCITS 37.65 37.65 37.51 37.65 0.00 0.00% 2025/06/13 Time 18:32
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 82.49 82.49 82.49 82.49 0.00 0.00% 2025/06/13 Time 17:19
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 14.89 14.89 14.89 14.89 0.00 0.00% 2025/06/13 Time 17:19
Fidelity US Quality Income Acc 13.09 13.09 13.09 13.09 0.00 0.00% 2025/06/13 Time 17:19
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 50.9 50.9 50.9 50.9 0.00 0.00% 2025/06/13 Time 17:19
HSBC EURO STOXX 50 UCITS 56.65 56.65 56.65 56.65 0.00 0.00% 2025/06/13 Time 17:19
iShares GBP Corporate Bond 1-5Yr UCITS 102.25 102.25 102.25 102.25 0.00 0.00% 2025/06/13 Time 17:19
Tabula US Enhanced Infla UCITS CHF H 96.94 96.94 96.77 96.94 0.00 0.00% 2025/06/13 Time 17:19
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.88 14.88 14.88 14.9 0.00 0.00% 2025/06/13 Time 17:19
iShares MSCI EM Minimum Volatility 29.84 29.84 29.84 29.84 0.00 0.00% 2025/06/13 Time 16:37
iShares € Corp Bond Interest Rate Hedged ESG UCITS 91.49 91.49 91.49 91.49 0.00 0.00% 2025/06/13 Time 16:37
L&G Hydrogen Economy UCITS 3.79 3.79 3.79 3.79 0.00 0.00% 2025/06/13 Time 16:37
Ind. S&P US Sel Sector Source 782.2 782.2 782.2 782.2 0.00 0.00% 2025/06/13 Time 15:32
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.51 22.51 22.51 22.51 0.00 0.00% 2025/06/13 Time 15:32
iShares MSCI Japan Hedged UCITS 78.04 78.04 78.04 78.04 0.00 0.00% 2025/06/13 Time 15:32
iShares Global Aggregate Bond UCITS Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2025/06/13 Time 15:32
iShares $ Short Duration High Yield Corp Bond UCIT 70.1 70.1 70.1 70.1 0.00 0.00% 2025/06/13 Time 15:32
db x-trackers MSCI USA Financials DR 29.99 29.99 29.99 29.99 0.00 0.00% 2025/06/13 Time 15:32
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.41 7.41 7.41 7.41 0.00 0.00% 2025/06/13 Time 15:31
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 38.95 38.95 38.95 38.95 0.00 0.00% 2025/06/13 Time 14:33
UBS Factor MSCI EMU Prime Value U EUR Ad 19.89 19.89 19.89 19.89 0.00 0.00% 2025/06/13 Time 14:33
Invesco FTSE RAFI Europe UCITS 12.27 12.27 12.25 12.52 0.00 0.00% 2025/06/13 Time 14:33
Invesco EURO STOXX Optimised Banks UCITS 148.44 148.44 148.44 148.44 0.00 0.00% 2025/06/13 Time 13:31
Invesco NASDAQ Next Generation 100 UCITS Acc 37.39 37.39 37.39 37.39 0.00 0.00% 2025/06/13 Time 13:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.12 78.12 78.12 78.12 0.00 0.00% 2025/06/13 Time 13:31
15 FiCAS Active Crypto 223.45 223.45 223.45 223.45 0.00 0.00% 2025/06/13 Time 12:35
iShares MSCI Japan EUR Hedged UCITS 93.87 93.87 93.87 93.87 0.00 0.00% 2025/06/13 Time 12:35
iShares MSCI EMU Large Cap UCITS 63.25 63.25 63.25 63.25 0.00 0.00% 2025/06/13 Time 12:35
WisdomTree Crypto Mega Cap Equal Weight 9.03 9.03 9.03 9.03 0.00 0.00% 2025/06/13 Time 12:35
WisdomTree Crypto Market 7.91 7.91 7.91 7.91 0.00 0.00% 2025/06/13 Time 12:35
BTCetc - Bitcoin Exchange Traded Crypto 94.11 94.11 94.11 94.11 0.00 0.00% 2025/06/13 Time 12:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.97 12.97 12.97 12.97 0.00 0.00% 2025/06/13 Time 12:35
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.2 12.2 12.2 12.2 0.00 0.00% 2025/06/13 Time 12:35
Ossiam US Minimum Variance NR UCITS 1C 282.55 282.55 282.55 282.55 0.00 0.00% 2025/06/13 Time 12:35
iShares Edge MSCI Europe MF GBp 10.49 10.49 10.49 10.49 0.00 0.00% 2025/06/13 Time 12:35
iShares Emerging Markets Local Government Bond UCI 36.88 36.88 36.88 36.88 0.00 0.00% 2025/06/13 Time 12:35
iShares Global Corp Bnd EUR Hdg 86.38 86.38 86.38 86.38 0.00 0.00% 2025/06/13 Time 12:35
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.6 16.6 16.6 16.6 0.00 0.00% 2025/06/13 Time 12:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.69 14.69 14.69 14.69 0.00 0.00% 2025/06/13 Time 12:35
WisdomTree Cardano 7.8 7.8 7.8 7.8 0.00 0.00% 2025/06/13 Time 12:35
Xtrackers MSCI Japan UCITS 7C CHF Hedged 27.05 27.05 27.05 27.05 0.00 0.00% 2025/06/13 Time 12:35
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.47 24.47 24.47 24.47 0.00 0.00% 2025/06/13 Time 12:35
Invesco AT1 Capital Bond CHF Hedged Acc 42.42 42.42 42.38 42.42 0.00 0.00% 2025/06/12 Time 23:23
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.58 25.58 25.58 26.24 0.00 0.00% 2025/06/12 Time 23:23
UBS Irl plc - Global Gender Equality Hedged CHF Ad 16.09 16.09 16.08 16.09 0.00 0.00% 2025/06/12 Time 23:23
Rize Environmental Impact 100 UCITS 4.25 4.25 4.24 4.25 0.00 0.00% 2025/06/12 Time 23:23
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.45 23.45 23.45 23.45 0.00 0.00% 2025/06/12 Time 23:23
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 26.33 26.33 26.33 26.33 0.00 0.00% 2025/06/12 Time 23:23
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.9 10.9 10.9 10.9 0.00 0.00% 2025/06/12 Time 23:23
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 25.79 25.79 25.78 25.79 0.00 0.00% 2025/06/12 Time 23:23
UBS (Irl) plc - Global Gender Equality UCITS Hedge 23.26 23.26 23.26 23.26 0.00 0.00% 2025/06/12 Time 23:23
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 168.62 168.62 168.62 168.62 0.00 0.00% 2025/06/12 Time 23:23
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 33.8 33.8 33.8 33.8 0.00 0.00% 2025/06/12 Time 23:23
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.82 27.82 27.82 27.82 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI Indonesia UCITS 67.32 67.32 67.14 67.32 0.00 0.00% 2025/06/12 Time 20:32
iShares TecDAX UCITS 34.17 34.17 34.17 34.17 0.00 0.00% 2025/06/12 Time 20:32
SPDR MSCI EMU UCITS 81.1 81.1 81.1 81.1 0.00 0.00% 2025/06/12 Time 20:32
Global X Cloud Computing UCITS USD Acc 9.29 9.29 9.29 9.29 0.00 0.00% 2025/06/12 Time 20:32
Xtrackers MSCI Europe UCITS 2C - USD Hedged 19.05 19.05 19.05 19.05 0.00 0.00% 2025/06/12 Time 20:32
Global X Cybersecurity UCITS USD Acc 13.05 13.05 13.05 13.05 0.00 0.00% 2025/06/12 Time 20:32
UBS plc MSCI USA SF A-acc 175.06 175.06 175.06 175.12 0.00 0.00% 2025/06/12 Time 20:32
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.75 4.75 4.75 4.75 0.00 0.00% 2025/06/12 Time 20:32
iShares Global High Yield Corp Bond Acc 6.53 6.53 6.52 6.53 0.00 0.00% 2025/06/12 Time 20:32
iShares $ Treasury Bond 1-3 Acc 4.68 4.68 4.68 4.68 0.00 0.00% 2025/06/12 Time 19:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 335.25 335.25 335.25 335.25 0.00 0.00% 2025/06/12 Time 19:32
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 147.62 147.62 147.62 147.62 0.00 0.00% 2025/06/12 Time 19:32
Invesco US High Yield Fallen Angels UCITS 21.29 21.29 21.22 21.29 0.00 0.00% 2025/06/12 Time 19:32
WisdomTree Crypto Mega Cap Equal Weight 11.05 11.05 11.05 11.05 0.00 0.00% 2025/06/12 Time 19:32
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 81.64 81.64 81.64 81.64 0.00 0.00% 2025/06/12 Time 19:32
SPDR MSCI World Materials UCITS ETF USD Acc 63.64 63.64 63.52 63.64 0.00 0.00% 2025/06/12 Time 18:26
Invesco MSCI Emerging Markets UCITS 58.83 58.83 58.22 58.83 0.00 0.00% 2025/06/12 Time 18:26
iShares Edge MSCI USA Value Factor 10.31 10.31 10.31 10.31 0.00 0.00% 2025/06/12 Time 18:25
iShares USD Ultrashort Bond UCITS 80.77 80.77 80.77 80.77 0.00 0.00% 2025/06/12 Time 17:32
UBS ETF MSCI EMU UCITS EUR A-dis 171.78 171.78 171.48 171.78 0.00 0.00% 2025/06/12 Time 17:32
Amundi Index Solutions - Amundi Japan Topix UCITS- 106.2 106.2 106.2 106.2 0.00 0.00% 2025/06/12 Time 17:32
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.78 12.78 12.78 12.78 0.00 0.00% 2025/06/12 Time 17:32
UBS (Irl) Fund Solutions plc € US Equity Defensive 141.72 141.72 141.72 141.72 0.00 0.00% 2025/06/12 Time 17:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.4 9.4 9.4 9.4 0.00 0.00% 2025/06/12 Time 17:32
iShares MSCI AC Far East ex-Japan UCITS 60.7 60.7 60.7 60.7 0.00 0.00% 2025/06/12 Time 17:32
iShares Bric 50 UCITS 24.36 24.36 24.36 24.36 0.00 0.00% 2025/06/12 Time 16:24
HSBC MSCI EUROPE UCITS 18.99 18.99 18.99 18.99 0.00 0.00% 2025/06/12 Time 16:24
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 33.71 33.71 33.71 33.71 0.00 0.00% 2025/06/12 Time 15:19
iShares $ Development Bank Bonds UCITS (Acc) 5.3 5.3 5.3 5.3 0.00 0.00% 2025/06/12 Time 15:19
UBS plc MSCI USA Select Factor Mix hedged to EUR A 26.01 26.01 25.9 26.01 0.00 0.00% 2025/06/12 Time 14:31
iShares STOXX Europe 600 Telecommunications UCITS 24.83 24.83 24.83 24.83 0.00 0.00% 2025/06/12 Time 14:31
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.21 6.21 6.21 6.21 0.00 0.00% 2025/06/12 Time 14:31
iShares MSCI Canada ETF USD 316.95 316.95 316.95 316.95 0.00 0.00% 2025/06/12 Time 13:29
Market Access NYSE Arca Gold BUGS 172.9 172.9 172.9 172.9 0.00 0.00% 2025/06/12 Time 13:29
iShares EUR Govt Bond 5-7 EUR 138.17 138.17 137.82 138.17 0.00 0.00% 2025/06/12 Time 13:29
SPDR Barclays Capital Euro High Yield Bond 49.57 49.57 49.57 49.57 0.00 0.00% 2025/06/12 Time 12:35
VanEck Vectors Sustainable World Equal Weight 31.85 31.85 31.85 31.85 0.00 0.00% 2025/06/12 Time 12:35
WisdomTree Crypto Market 6.74 6.74 6.74 6.74 0.00 0.00% 2025/06/12 Time 12:35
Invesco Euro Corporate Bond UCITS 18.6 18.6 18.6 18.74 0.00 0.00% 2025/06/12 Time 12:35
HSBC MSCI Japan UCITS 6228 6228 6228 6228 0.00 0.00% 2025/06/12 Time 12:35
Lyxor MSCI Emerging Markets UCITS Acc USD 15.12 15.12 14.98 15.12 0.00 0.00% 2025/06/12 Time 12:35
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.86 2.86 2.86 2.86 0.00 0.00% 2025/06/12 Time 12:35
PIMCO Euro Short-Term High Yield Corporate Bond So 9.4 9.4 9.4 9.4 0.00 0.00% 2025/06/12 Time 1:29
iShares Italy Govt Bond UCITS EUR (Dist) 154.37 154.37 154.37 154.37 0.00 0.00% 2025/06/12 Time 1:29
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.23 13.23 13.23 13.23 0.00 0.00% 2025/06/12 Time 1:29
iShares Euro Corporate Bond Large Cap UCITS 118.81 118.81 118.81 119.16 0.00 0.00% 2025/06/11 Time 23:30
Invesco Global Buyback Achievers UCITS 60.59 60.59 60.59 60.59 0.00 0.00% 2025/06/11 Time 20:33
db x-trackers Nifty 50 231.15 231.15 231.15 231.15 0.00 0.00% 2025/06/11 Time 19:23
L&G Ecommerce Logistics UCITS 14.72 14.72 14.72 14.72 0.00 0.00% 2025/06/11 Time 19:23
Amundi DAX 50 ESG UCITS DR - EUR (C) 81.54 81.54 81.51 81.94 0.00 0.00% 2025/06/11 Time 19:23
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 27.5 27.5 27.36 27.5 0.00 0.00% 2025/06/11 Time 19:23
Global X Data Center REITS & Digital Infrastructur 13.47 13.47 13.47 13.47 0.00 0.00% 2025/06/11 Time 19:23
Xtrackers DAX Income UCITS 2C USD Hedged 39.17 39.17 39.17 39.26 0.00 0.00% 2025/06/11 Time 18:30
PIMCO Short-Term High Yield Corporate Bond Source 94.32 94.32 94.32 94.32 0.00 0.00% 2025/06/11 Time 17:32
Amundi MSCI Europe II UCITS Acc 193.36 193.36 193.36 193.36 0.00 0.00% 2025/06/11 Time 17:32
iShares Edge MSCI World Multifactor Hedged Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2025/06/11 Time 17:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.62 16.62 16.62 16.62 0.00 0.00% 2025/06/11 Time 17:31
Amundi CAC 40 UCITS 137.02 137.02 137.02 137.04 0.00 0.00% 2025/06/11 Time 17:31
iShares DAX® ESG UCITS (DE) 7.52 7.52 7.52 7.52 0.00 0.00% 2025/06/11 Time 17:31
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.45 6.45 6.45 6.45 0.00 0.00% 2025/06/11 Time 15:37
UBS MSCI EMU A-dis 15.64 15.64 15.64 15.64 0.00 0.00% 2025/06/11 Time 15:37
Franklin Global Dividend UCITS 37.23 37.23 37.23 37.23 0.00 0.00% 2025/06/11 Time 14:24
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 48.54 48.54 48.54 48.54 0.00 0.00% 2025/06/11 Time 14:24
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.46 5.46 5.46 5.46 0.00 0.00% 2025/06/11 Time 14:24
iShares Euro Ultrashort Bond UCITS 96.65 96.65 96.65 96.65 0.00 0.00% 2025/06/11 Time 12:37
21Shares Crypto Basket Index 14.31 14.31 14.31 14.31 0.00 0.00% 2025/06/11 Time 12:37
Amundi ETF MSCI Emerging Latin America UCITS 17.23 17.23 17.23 17.23 0.00 0.00% 2025/06/11 Time 12:37
Amundi PEA ESG USD 744.9 744.9 744.9 744.9 0.00 0.00% 2025/06/11 Time 12:37
UBS (Irl) plc MSCI Emerging Markets Climate Paris 13.07 13.07 13.07 13.07 0.00 0.00% 2025/06/11 Time 12:36
Invesco S&P 500 High Dividend Low Volatility UCITS 29.45 29.45 29.45 29.45 0.00 0.00% 2025/06/11 Time 12:36
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.02 14.02 14.02 14.02 0.00 0.00% 2025/06/11 Time 12:36
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 26.34 26.34 26.34 26.34 0.00 0.00% 2025/06/11 Time 12:36
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.73 16.73 16.73 16.73 0.00 0.00% 2025/06/11 Time 12:36
UBS plc MSCI ACWI SF hedged to JPY A-acc 2230.5 2230.5 2230.5 2230.5 0.00 0.00% 2025/06/11 Time 12:36
iShares S&P 500 Industrials Sector Acc 11.94 11.94 11.94 11.94 0.00 0.00% 2025/06/11 Time 12:36
Fidelity Sustainable Research Enhanced Emerging Ma 5.17 5.17 5.17 5.17 0.00 0.00% 2025/06/11 Time 12:36
VanEck Vectors European Equal Weight 78.26 78.26 78.26 78.26 0.00 0.00% 2025/06/10 Time 23:30
Xtrackers World Net Zero Pathway Paris Aligned UCI 44.44 44.44 44.44 44.44 0.00 0.00% 2025/06/10 Time 23:30
iShares $ TIPS 0-5 Dist Share Class 4.95 4.95 4.95 4.95 0.00 0.00% 2025/06/10 Time 23:30
JPM EUR Ultra Short Income UCITS 107.57 107.57 107.57 107.57 0.00 0.00% 2025/06/10 Time 19:54
WisdomTree Cybersecurity UCITS USD 30.99 30.99 30.99 30.99 0.00 0.00% 2025/06/10 Time 19:31
HSBC MSCI Korea UCITS 52.99 52.99 52.99 52.99 0.00 0.00% 2025/06/10 Time 18:33
db x-trackers II Barclays Global 2C USD 56.31 56.31 56.08 56.31 0.00 0.00% 2025/06/10 Time 18:33
L&G India INR Government Bond UCITS USD Distributi 7.34 7.34 7.34 7.34 0.00 0.00% 2025/06/10 Time 18:33
WisdomTree Global Quality Dividend Growth UCITS ET 41.99 41.99 41.99 42.31 0.00 0.00% 2025/06/10 Time 18:33
iShares Global Corporate Bond UCITS 89.35 89.35 89.35 89.35 0.00 0.00% 2025/06/10 Time 17:33
WisdomTree Global Quality Dividend Growth UCITS - 35.88 35.88 35.88 35.88 0.00 0.00% 2025/06/10 Time 16:32
iShares MSCI Japan UCITS Acc 31380 31380 31380 31380 0.00 0.00% 2025/06/10 Time 15:29
UBS MSCI USA Socially Responsible hedgedA-acc 27.65 27.65 27.6 27.65 0.00 0.00% 2025/06/10 Time 15:29
WisdomTree Crypto Mega Cap Equal Weight 9.01 9.01 9.01 9.01 0.00 0.00% 2025/06/10 Time 15:28
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.78 27.78 27.78 27.78 0.00 0.00% 2025/06/10 Time 13:30
Amundi JPX-Nikkei 400 JPY 31175 31175 31175 31175 0.00 0.00% 2025/06/10 Time 12:32
SPDR S&P 500 Low Volatility UCITS 67.01 67.01 67.01 67.01 0.00 0.00% 2025/06/10 Time 12:32
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 90.68 90.68 90.68 90.68 0.00 0.00% 2025/06/10 Time 12:32
db x-trackers MSCI Mexico UCITS DR 1C 5.65 5.65 5.65 5.65 0.00 0.00% 2025/06/10 Time 12:32
Fidelity US Quality Income Acc 10.75 10.75 10.75 10.75 0.00 0.00% 2025/06/10 Time 12:32
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 4.96 4.96 4.96 0.00 0.00% 2025/06/10 Time 12:32
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.89 7.89 7.89 7.89 0.00 0.00% 2025/06/10 Time 12:31
iShares US Mortgage Backed Sec 4.12 4.12 4.12 4.12 0.00 0.00% 2025/06/07 Time 23:27
Source Euro Stoxx 50 TR A UCITS 137.88 137.88 137.34 137.88 0.00 0.00% 2025/06/06 Time 20:29
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2025/06/05 Time 22:52
Source MSCI Europe 372.1 372.1 372.1 372.1 0.00 0.00% 2025/06/05 Time 19:58
iShares MSCI World Paris-Aligned Climate UCITS USD 6.88 6.88 6.88 6.88 0.00 0.00% 2025/06/05 Time 19:58
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2025/06/05 Time 19:58
iShares € Govt Bond Climate UCITS EUR (Acc) 4.37 4.37 4.37 4.41 0.00 0.00% 2025/06/05 Time 19:27
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 21.72 21.72 21.67 21.72 0.00 0.00% 2025/06/05 Time 19:27
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 148.72 148.72 148.72 148.72 0.00 0.00% 2025/06/05 Time 17:30
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.16 17.16 17.16 17.16 0.00 0.00% 2025/06/05 Time 17:30
Lyxor Green Bond DR C-EUR 45.36 45.36 45.36 45.36 0.00 0.00% 2025/06/05 Time 12:31
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.98 11.98 11.98 11.98 0.00 0.00% 2025/06/05 Time 12:30
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.67 5.67 5.67 5.67 0.00 0.00% 2025/06/04 Time 23:12
Franklin Emerging Markets UCITS 24.81 24.81 24.81 24.81 0.00 0.00% 2025/06/04 Time 19:31
Amundi MSCI USA 2 729.2 729.2 729.2 729.2 0.00 0.00% 2025/06/03 Time 23:48
Fidelity Sustainable Research Enhanced US Equity U 10.55 10.55 10.55 10.55 0.00 0.00% 2025/06/03 Time 18:30
WisdomTree Polkadot 2.28 2.28 2.28 2.28 0.00 0.00% 2025/06/02 Time 20:15
Fidelity Global Quality Income Inc 9.12 9.12 9.12 9.12 0.00 0.00% 2025/06/02 Time 13:16
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.16 5.16 5.16 5.16 0.00 0.00% 2025/05/30 Time 21:04
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.71 32.71 32.71 32.71 0.00 0.00% 2025/05/29 Time 23:25
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.92 29.92 29.92 29.92 0.00 0.00% 2025/05/28 Time 23:26
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.71 19.71 19.71 19.71 0.00 0.00% 2025/05/28 Time 14:32
SPDR® MSCI World Communication Services UCITS USD 66.77 66.77 66.77 67.02 0.00 0.00% 2025/05/28 Time 13:19
Lyxor 1 MDAX UCITS 135.76 135.76 135.76 135.76 0.00 0.00% 2025/05/27 Time 23:15
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 9.66 9.66 9.65 9.66 0.00 0.00% 2025/05/27 Time 16:22
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 146.22 146.22 146.22 146.22 0.00 0.00% 2025/05/27 Time 14:05
iShares S&P 500 Consumer Staples Sector Acc 9.56 9.56 9.56 9.56 0.00 0.00% 2025/05/27 Time 14:05
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 22.14 22.14 22.14 22.14 0.00 0.00% 2025/05/26 Time 13:20
HSBC MSCI USA UCITS 56.86 56.86 56.86 56.86 0.00 0.00% 2025/05/26 Time 13:19
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 153.36 153.36 153.36 153.36 0.00 0.00% 2025/05/23 Time 19:32
iShares $ Corp Bond Acc Share Class 4.87 4.87 4.87 4.87 0.00 0.00% 2025/05/23 Time 16:34
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.57 10.57 10.55 10.59 0.00 0.00% 2025/05/22 Time 20:29
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.74 16.74 16.74 16.74 0.00 0.00% 2025/05/22 Time 15:24
BNP Paribas Easy EURO STOXX 50 C 17.28 17.28 17.27 17.28 0.00 0.00% 2025/05/22 Time 15:24
WisdomTree Europe Equity Income UCITS ETF Acc 21.51 21.51 21.51 21.51 0.00 0.00% 2025/05/21 Time 22:55
WisdomTree Crypto Market 7.11 7.11 7.11 7.11 0.00 0.00% 2025/05/09 Time 12:09
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.93 26.93 26.93 26.93 0.00 0.00% 2025/05/06 Time 11:53
iShares Global Water UCITS 68.8 68.8 68.77 68.8 0.00 0.00% 2025/04/29 Time 15:06
iShares Global Clean Energy UCITS 6.83 6.83 6.83 6.84 0.00 0.00% 2025/04/29 Time 15:06
iShares Global Timber & Forestry UCITS 25.4 25.4 25.2 25.4 0.00 0.00% 2025/04/29 Time 14:09
SSgA SPDR S&P US Dividend Aristocrats 59.44 59.44 59.37 59.44 0.00 0.00% 2025/04/28 Time 20:35
db x-trackers S&P Global Infrastructure UCITS 1C 54.71 54.71 54.71 55.29 0.00 0.00% 2025/04/28 Time 19:27
SPDR S&P UK Dividend Aristocrats 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/23 Time 18:39
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.55 6.55 6.55 6.55 0.00 0.00% 2025/04/22 Time 16:00
UBS - MSCI World Socially Responsible UCITS 30.48 30.48 30.48 30.67 0.00 0.00% 2025/04/17 Time 23:14
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.14 18.14 18 18.14 0.00 0.00% 2025/04/17 Time 23:14
UBS - MSCI World Socially Responsible UCITS 25.04 25.04 24.88 25.15 0.00 0.00% 2025/04/17 Time 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 3579.5 3579.5 3547 3579.5 0.00 0.00% 2025/04/17 Time 20:20
UBS MSCI Japan Socially Responsible hedged A-Acc 21.85 21.85 21.53 21.85 0.00 0.00% 2025/04/17 Time 20:20
Vanguard EUR Corporate Bond 45.32 45.32 45.32 45.32 0.00 0.00% 2025/04/17 Time 19:12
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.61 16.61 16.61 16.63 0.00 0.00% 2025/04/17 Time 17:16
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.54 20.54 20.54 20.61 0.00 0.00% 2025/04/17 Time 14:15
Vanguard USD Corp Bd 38.2 38.2 38.08 38.27 0.00 0.00% 2025/04/16 Time 22:00
UBS - MSCI Singapore UCITS 25.55 25.55 25.55 25.55 0.00 0.00% 2025/04/16 Time 18:24
UBS - MSCI Singapore UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/04/16 Time 13:28
Franklin Global Equity SRI UCITS 39.04 39.04 39.04 39.04 0.00 0.00% 2025/04/15 Time 23:16
Franklin Global Equity SRI UCITS 35.47 35.47 35.47 35.47 0.00 0.00% 2025/03/31 Time 13:03
db x-trackers FTSE Vietnam UCITS 1C 23.44 23.44 23.44 23.7 0.00 0.00% 2025/03/28 Time 18:00
UBS ETF MSCI World UCITS USD A-dis 329.35 329.35 329.35 331.8 0.00 0.00% 2025/03/26 Time 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 142.28 142.28 142.28 143.4 0.00 0.00% 2025/03/26 Time 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.89 69.89 69.89 70.3 0.00 0.00% 2025/03/26 Time 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.11 79.11 79.11 79.51 0.00 0.00% 2025/03/26 Time 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 26.24 26.24 26.24 26.53 0.00 0.00% 2025/03/26 Time 21:02
UBS Gold USD 96.67 96.67 96.67 97.07 0.00 0.00% 2025/03/26 Time 21:02
UBS Irl plc MSCI Australia A-acc CHF 47.42 47.42 47.42 47.62 0.00 0.00% 2025/03/26 Time 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 93.11 93.11 93.11 93.8 0.00 0.00% 2025/03/26 Time 20:00
UBS Gold USD 85.51 85.51 85.44 85.81 0.00 0.00% 2025/03/26 Time 20:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 23.31 23.31 23.31 23.44 0.00 0.00% 2025/03/26 Time 20:00
UBS ETF MSCI USA UCITS USD A-dis 556.4 556.4 556.4 556.4 0.00 0.00% 2025/03/26 Time 18:58
UBS ETF MSCI World UCITS USD A-dis 374.5 374.5 374.5 375.9 0.00 0.00% 2025/03/26 Time 18:58
PIMCO Low Duration US Corp Bond Source Inc 100.52 100.52 100.52 100.52 0.00 0.00% 2025/03/26 Time 18:58
UBS ETF MSCI World Socially Responsible UCITS USD 161.7 161.7 161.7 162.68 0.00 0.00% 2025/03/26 Time 18:58
UBS MSCI Emerging Markets 111.4 111.4 111.38 111.44 0.00 0.00% 2025/03/26 Time 18:58
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.73 82.73 82.73 82.89 0.00 0.00% 2025/03/26 Time 18:58
UBS MSCI Emerging Markets 98.81 98.81 98.81 98.81 0.00 0.00% 2025/03/26 Time 13:53
Rize Digital Payments Economy UCITS A USD Accumula 3.64 3.64 3.64 3.64 0.00 0.00% 2025/03/26 Time 1:40
UBS - FTSE 100 UCITS GBP A-dis 79.9 79.9 79.9 79.9 0.00 0.00% 2025/03/25 Time 19:55
UBS ETF MSCI USA UCITS USD A-dis 491.6 491.6 491.6 492.1 0.00 0.00% 2025/03/25 Time 15:56
UBS Irl plc MSCI Australia A-acc CHF 26.16 26.16 26.16 26.65 0.00 0.00% 2025/03/24 Time 19:54
UBS - FTSE 100 UCITS GBP A-dis 90.78 90.78 90.78 90.98 0.00 0.00% 2025/03/24 Time 17:53
PIMCO Low Duration US Corporate Bond Source Ucits 99.51 99.51 99.39 99.51 0.00 0.00% 2025/03/21 Time 23:56
iShares JPM EM Bond EUR Hedged 67.07 67.07 67.07 67.07 0.00 0.00% 2025/03/20 Time 16:54
Lyxor UCITS MSCI Europe D-EUR 195.04 195.04 195.04 195.04 0.00 0.00% 2025/03/20 Time 13:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 110.34 110.34 110.16 111.26 0.00 0.00% 2025/03/12 Time 22:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.29 27.29 27.29 27.35 0.00 0.00% 2025/03/12 Time 20:59
UBS ETF MSCI EMU Value UCITS EUR Adis 50.3 50.3 50.18 50.3 0.00 0.00% 2025/03/12 Time 14:58
iShares FTSE 100 UCITS Acc 169.42 169.42 169.42 170.72 0.00 0.00% 2025/03/06 Time 18:19
iShares Italy Government Bond UCITS 151.57 151.57 151.57 151.57 0.00 0.00% 2025/03/04 Time 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 101.1 101.1 101.1 101.1 0.00 0.00% 2025/03/04 Time 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 92.95 92.95 92.95 92.95 0.00 0.00% 2025/02/19 Time 20:08
db x-trackers MSCI Canada UCITS 1C 80.17 80.17 80.17 80.17 0.00 0.00% 2025/02/05 Time 20:56
SSgA SPDR MSCI ACWI 218.7 218.7 218.25 218.7 0.00 0.00% 2025/02/05 Time 17:55
Lyxor Daily Double Short SMI C 1.98 1.98 1.98 1.99 0.00 0.00% 2025/01/23 Time 20:57
Amundi Smart Factory UCITS 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions - Amundi Smart Factory UCIT 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/14 Time 19:04
Global Balanced Fund UCITS 8.89 8.89 8.89 8.89 0.00 0.00% 2025/01/06 Time 12:56
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/16 Time 15:06
21Shares Short Bitcoin 0.1594 0.1594 0.1594 0.1594 0.00 0.00% 2024/12/13 Time 13:02
Fidelity Sustainable Research Enhanced Pacific ex- 5.92 5.92 5.92 5.95 0.00 0.00% 2024/12/12 Time 20:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 79.14 79.14 78.88 79.14 0.00 0.00% 2024/12/10 Time 19:56
21Shares Bitcoin Core 23.48 23.48 23.48 23.48 0.00 0.00% 2024/12/09 Time 22:04
SPDR S&P 500 UCITS USD Acc 14.76 14.76 14.76 14.76 0.00 0.00% 2024/12/09 Time 22:04
AXA IM NASDAQ 100 UCITS - USD Acc 18.56 18.56 18.56 18.56 0.00 0.00% 2024/12/09 Time 22:04
iShares $ Short Duration Corp Bond Acc 5.23 5.23 5.23 5.23 0.00 0.00% 2024/12/09 Time 22:04
Invesco FTSE All-World UCITS USD Accumalation 6.2 6.2 6.2 6.2 0.00 0.00% 2024/12/09 Time 22:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 44.12 44.12 44.12 44.12 0.00 0.00% 2024/12/09 Time 22:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.77 29.77 29.77 29.77 0.00 0.00% 2024/12/09 Time 22:04
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/09 Time 22:04
iShares MSCI World Materials Sector ESG UCITS USD 4.51 4.51 4.51 4.51 0.00 0.00% 2024/12/09 Time 22:04
UBS (Irl) ETF plc - MSCI USA Socially Responsible 20.94 20.94 20.94 20.94 0.00 0.00% 2024/12/09 Time 22:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.69 11.69 11.69 11.69 0.00 0.00% 2024/12/09 Time 22:04
iShares Global Aerospace & Defence UCITS USD (Acc) 6 6 6 6 0.00 0.00% 2024/12/09 Time 22:04
iShares Smart City Infrastructure UCITS ETF USD Ac 8.14 8.14 8.14 8.14 0.00 0.00% 2024/12/09 Time 22:04
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.58 6.58 6.58 6.58 0.00 0.00% 2024/12/09 Time 22:04
iShares Global Govt Bond UCITS CHF Hedged (Acc) 4.1 4.1 4.1 4.1 0.00 0.00% 2024/12/09 Time 22:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 5.24 5.24 5.24 5.24 0.00 0.00% 2024/12/09 Time 22:04
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A 3.16 3.16 3.16 3.16 0.00 0.00% 2024/12/09 Time 22:04
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged 8.88 8.88 8.88 8.88 0.00 0.00% 2024/12/09 Time 22:04
WisdomTree Polkadot 4.89 4.89 4.89 4.89 0.00 0.00% 2024/12/09 Time 20:06
Amun Ripple 69.17 69.17 69.17 74.6 0.00 0.00% 2024/12/04 Time 21:04
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.6 4.59 4.6 0.00 0.00% 2024/10/24 Time 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1277 1277 1277 1277 0.00 0.00% 2024/10/24 Time 18:59
db x-trackers MSCI Europe UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2024/09/24 Time 18:03
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 Time 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 Time 19:06
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 Time 20:05
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 Time 19:07
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 Time 17:13
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 Time 22:17
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 Time 19:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 Time 21:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 Time 14:58
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 Time 22:16
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 Time 16:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 Time 13:25
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 Time 15:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 Time 20:13
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 131.56 0.00 0.00% 2024/08/12 Time 14:40
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 Time 14:39