See full search result :
Markets
Indicator
Editions
2025 Mar 18 13:19:07
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1364
Live Rate
0 (0.08%)
Change
18 March 2025
Time 13:18:44
0 (2.33%)
Change / 3 Month
0 (3.85%)
Change / 6 Month
0 (0.90%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:00
0 (0.00%)
Change / 3 Month
4 (8.00%)
Change / 6 Month
9 (20.00%)
Annual Fluctuation

FTSE Switzerland

13,092
Live Rate
34 (0.26%)
Change
18 March 2025
Time 13:00:42
1,452 (12.47%)
Change / 3 Month
1,116 (9.32%)
Change / 6 Month
1,469 (12.63%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Stoxx 50 D-EUR 59.39 59.39 59.39 59.39 0.67 1.14% 2025/03/18 Time 13:08
iShares MSCI Korea UCITS Dist 40.02 40.02 40.02 40.02 0.35 0.88% 2025/03/18 Time 13:08
iShares Edge MSCI Europe MF GBp 10.35 10.35 10.35 10.35 0.01 0.10% 2025/03/18 Time 13:08
UBS plc MSCI USA hedged A-acc CHF 41.42 41.42 41.42 41.42 0.30 0.73% 2025/03/18 Time 13:08
iShares USD Treasury Bond 20+Yr DE 3.35 3.35 3.35 3.35 0.02 0.60% 2025/03/18 Time 13:08
UBS ETF MSCI Japan UCITS JPY A-dis 8505 8505 8505 8505 59.00 0.70% 2025/03/18 Time 13:08
SPDR FTSE EPRA Europe ex UK Real Estate 26.79 26.79 26.79 26.79 0.39 1.48% 2025/03/18 Time 13:08
iShares Core € Govt Bond UCITS ETF EUR 109.22 109.22 109.22 109.22 0.32 0.29% 2025/03/18 Time 13:08
iShares EUR Govt Bond 20 Target Duration 3.42 3.42 3.42 3.42 0.06 1.79% 2025/03/18 Time 13:08
iShares Global Aggregate Bond UCITS Dist 4.28 4.28 4.28 4.28 0.01 0.23% 2025/03/18 Time 13:08
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 137.64 137.64 137.64 137.64 1.30 0.95% 2025/03/18 Time 13:08
iShares $ Development Bank Bonds UCITS (Acc) 5.22 5.22 5.22 5.22 0.02 0.38% 2025/03/18 Time 13:08
Vanguard FTSE Emerging Markets UCITS USD Inc 57.81 57.81 57.81 57.81 0.77 1.35% 2025/03/18 Time 13:08
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.55 12.55 12.55 12.55 0.14 1.13% 2025/03/18 Time 13:08
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.87 16.87 16.87 16.87 0.39 2.37% 2025/03/18 Time 13:08
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.36 16.36 16.36 16.36 0.03 0.18% 2025/03/18 Time 13:08
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.47 13.47 13.47 13.47 0.31 2.36% 2025/03/18 Time 13:08
Raiffeisen Solid Gold Responsibly Sourced & Tracea 849.5 849.5 849.5 849.5 4.80 0.57% 2025/03/18 Time 13:08
21Shares Ethereum 21.04 21.04 21.04 21.04 0.10 0.48% 2025/03/18 Time 13:08
SPDR S&P 500 UCITS 500.2 500.2 500.2 500.2 1.95 0.39% 2025/03/18 Time 13:08
ZKB Palladium AA CHF 252.95 252.95 252.95 252.95 2.45 0.98% 2025/03/18 Time 13:08
iShares MSCI UK UCITS 158.18 158.18 158.18 158.18 0.78 0.50% 2025/03/18 Time 13:08
SPDR MSCI World Small Cap 93.13 92.84 92.84 93.13 0.23 0.25% 2025/03/18 Time 13:08
Lyxor Nasdaq-100 Ucits Dis 183.66 183.66 183.66 183.66 0.16 0.09% 2025/03/18 Time 13:08
Amundi ETF MSCI Nordic UCITS 654.7 654.7 654.7 654.7 5.20 0.80% 2025/03/18 Time 13:08
db x-trackers S&P 500 UCITS 1C 99.39 99.39 99.39 99.39 0.67 0.68% 2025/03/18 Time 13:08
Vanguard USD EM Government Bond 37.54 37.54 37.54 37.54 0.16 0.43% 2025/03/18 Time 13:08
CoinShares Physical Ethereum (ETH) 56.95 56.95 56.95 56.95 0.26 0.46% 2025/03/18 Time 13:08
iShares MSCI EM Minimum Volatility 30.67 30.67 30.67 30.67 0.42 1.39% 2025/03/18 Time 13:08
SPDR S&P U.S. Energy Select Sector 35.21 35.21 35.21 35.21 0.05 0.14% 2025/03/18 Time 13:08
Amundi ETF MSCI World Ex Europe UCITS 593.2 593.2 593.2 593.2 14.10 2.38% 2025/03/18 Time 13:08
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.01 5.01 5.01 5.01 0.02 0.40% 2025/03/18 Time 13:08
UBS MSCI Japan Socially Responsible JPY A-dis 3892 3892 3892 3892 27.50 0.71% 2025/03/18 Time 13:08
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 35.87 35.87 35.87 35.87 0.11 0.31% 2025/03/18 Time 13:08
Invesco Morningstar US Energy Infrastructure MLP U 55.6 55.6 55.6 55.6 0.06 0.11% 2025/03/18 Time 13:08
Raiffeisen Solid Gold Responsibly Sourced & Tracea 772.4 772.4 772.4 772.4 6.00 0.78% 2025/03/18 Time 13:08
UBS (Irl) plc – MSCI World Socially Responsible UC 21.72 21.72 21.72 21.72 0.09 0.42% 2025/03/18 Time 13:08
iShares MSCI UK Small Cap UCITS 225.25 225.25 225.25 225.25 1.45 0.65% 2025/03/18 Time 13:08
Xtrackers Future Mobility UCITS 100.06 100.06 100.06 100.06 1.08 1.09% 2025/03/18 Time 13:08
SPDR MSCI Europe Utilities UCITS 171.62 171.62 171.62 171.62 0.52 0.30% 2025/03/18 Time 13:08
Raiffeisen Solid Gold Ounces A CHF 2528.5 2528.5 2528.5 2528.5 18.00 0.72% 2025/03/18 Time 13:08
SPDR MSCI Europe Industrials UCITS 352 352 352 352 1.55 0.44% 2025/03/18 Time 13:08
UBS ETF MSCI World UCITS USD A-dis 370.5 370.5 370.5 370.5 1.15 0.31% 2025/03/18 Time 13:08
iShares Core MSCI Pac ex-Jpn ETF USD 186.26 186.26 186.26 186.26 0.46 0.25% 2025/03/18 Time 13:08
SPDR MSCI Europe Value UCITS ETF EUR Acc 54.76 54.76 54.76 54.76 0.72 1.33% 2025/03/18 Time 13:08
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.12 11.12 11.12 11.12 0.04 0.36% 2025/03/18 Time 13:08
Lyxor UCITS MSCI World Health Care TR C-USD 526.2 526.2 526.2 526.2 15.00 2.93% 2025/03/18 Time 13:08
iShares MSCI Emerging Markets Small Cap UCITS 85.4 85.4 85.4 85.4 0.13 0.15% 2025/03/18 Time 13:08
iShares Global High Yield Corporate Bond UCITS 75.13 75.13 75.13 75.13 0.61 0.81% 2025/03/18 Time 13:08
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 7.95 7.95 7.95 7.95 0.04 0.50% 2025/03/18 Time 13:08
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.88 3.88 3.88 3.88 0.01 0.26% 2025/03/18 Time 13:08
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.46 10.46 10.46 10.46 0.33 3.26% 2025/03/18 Time 13:08
ZKB Gold AAH GBP 1588.8 1588.8 1588.8 1588.8 17.60 1.12% 2025/03/18 Time 13:08
UBS MSCI UK A-dis 22.15 22.15 22.15 22.15 0.02 0.09% 2025/03/18 Time 13:08
WisdomTree Solana 14.81 14.81 14.81 14.81 0.17 1.15% 2025/03/18 Time 13:08
HSBC MSCI China UCITS 8.01 8.01 8.01 8.01 0.05 0.63% 2025/03/18 Time 13:08
Invesco Physical Gold ETC 291.2 291.2 291.2 291.2 3.50 1.22% 2025/03/18 Time 13:08
UBS MSCI Emerging Markets 113.08 113.08 113.08 113.08 0.50 0.44% 2025/03/18 Time 13:08
Amundi MSCI Europe UCITS EUR 362.5 362.5 362.5 362.5 4.70 1.31% 2025/03/18 Time 13:08
UBS ETF MSCI EMU UCITS EUR A-dis 179.22 179.22 179.22 179.22 0.88 0.49% 2025/03/18 Time 13:08
UBS ETF MSCI USA UCITS USD A-dis 481.4 481.4 481.4 481.4 1.90 0.40% 2025/03/18 Time 13:08
Amundi MSCI India II UCITS EUR Acc 26.13 26.13 26.13 26.13 0.41 1.59% 2025/03/18 Time 13:08
Raiffeisen Solid Gold Ounces H CHF 1862.8 1862.8 1862.8 1862.8 16.80 0.91% 2025/03/18 Time 13:08
UBS ETF MSCI Europe UCITS EUR A-dis 90.93 90.93 90.93 90.93 0.26 0.29% 2025/03/18 Time 13:08
iShares Core GBP Corporate Bond UCITS 119.73 119.73 119.73 119.73 0.68 0.57% 2025/03/18 Time 13:08
UBS plc MSCI ACWI SF hedged USD A-acc 251.85 251.85 251.85 251.85 2.75 1.10% 2025/03/18 Time 13:08
iShares US Medical Devices UCITS USD (Acc) 6.54 6.54 6.54 6.54 0.05 0.77% 2025/03/18 Time 13:08
PIMCO US Dollar Short Maturity Source UCITS 100.15 100.15 100.15 100.15 0.05 0.05% 2025/03/18 Time 13:08
iShares $ Treasury Bond 7-10yr UCITS ETF USD 173.27 173.27 173.27 173.27 0.50 0.29% 2025/03/18 Time 13:08
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 56.88 56.7 56.7 56.88 0.26 0.46% 2025/03/18 Time 13:08
PowerShares EURO STOXX High Dividend Low Volatilit 27.91 27.91 27.91 27.91 0.42 1.53% 2025/03/18 Time 13:08
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.92 21.92 21.92 21.92 0.04 0.18% 2025/03/18 Time 13:08
ZKB Gold AA EUR 2579.5 2579.5 2579.5 2579.5 15.00 0.58% 2025/03/18 Time 13:08
Lyxor Green Bond DR C-EUR 46.05 46.05 46.05 46.05 0.81 1.79% 2025/03/18 Time 13:08
iShares MSCI Australia UCITS 76.95 76.95 76.95 76.95 0.39 0.51% 2025/03/18 Time 13:08
UBS - FTSE 100 UCITS GBP A-dis 91.74 91.74 91.74 91.74 1.13 1.25% 2025/03/18 Time 13:08
iShares MSCI EMU Small Cap UCITS 302.35 302.35 302.35 302.35 2.45 0.82% 2025/03/18 Time 13:08
iShares S&P Gold Producers UCITS 18.1 18.1 18.1 18.1 0.27 1.51% 2025/03/18 Time 13:08
iShares MSCI EM UCITS ETF USD (Acc) 42.04 42.04 42.04 42.04 0.22 0.53% 2025/03/18 Time 13:08
Xtrackers MSCI World Value UCITS 1C 48.51 48.36 48.36 48.51 0.13 0.27% 2025/03/18 Time 13:08
Invesco Elwood Global Blockchain UCITS Acc 96.7 96.7 96.7 96.7 0.16 0.17% 2025/03/18 Time 13:08
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 329 327.4 327.4 329 1.80 0.55% 2025/03/18 Time 13:08
iShares Developed Markets Property Yield UCITS 23.31 23.31 23.31 23.31 0.02 0.09% 2025/03/18 Time 13:08
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 81.5 81.5 81.5 81.5 0.25 0.31% 2025/03/18 Time 13:08
UBS ETF MSCI World Socially Responsible UCITS USD 141.3 141.3 141.3 141.3 0.42 0.30% 2025/03/18 Time 13:08
UBS ETF MSCI World Socially Responsible UCITS USD 160.74 160.74 160.74 160.74 0.64 0.40% 2025/03/18 Time 13:08
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 183.72 183.72 183.72 183.72 3.74 2.08% 2025/03/18 Time 13:08
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 161.2 161.2 161.2 161.2 0.66 0.41% 2025/03/18 Time 13:08
ZKB Silver AAH EUR 171.42 171.42 171.42 171.42 1.62 0.95% 2025/03/18 Time 13:08
iShares MSCI USA UCITS 579.9 578.2 578.2 579.9 5.20 0.90% 2025/03/18 Time 13:08
UBS plc S&P 500 SF A-acc 109.5 109.08 109.08 109.5 0.10 0.09% 2025/03/18 Time 13:08
WisdomTree Physical Bitcoin 18.22 18.22 18.22 18.22 0.01 0.05% 2025/03/18 Time 13:08
iShares S&P 500 USD Info Tech 30.75 30.75 30.75 30.75 0.23 0.75% 2025/03/18 Time 13:08
Xtrackers NASDAQ 100 UCITS 1C 40.22 40.22 40.22 40.22 0.22 0.55% 2025/03/18 Time 13:08
Invesco S&P 500 UCITS ETF B Dis 52.55 52.55 52.55 52.55 0.44 0.84% 2025/03/18 Time 13:08
iShares Digital Security UCITS Acc 8.99 8.99 8.99 8.99 0.03 0.33% 2025/03/18 Time 13:08
db x-trackers MSCI AC World UCITS DR 42.17 42.17 42.17 42.17 0.43 1.03% 2025/03/18 Time 13:08
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 338.1 335.5 335.5 338.1 2.45 0.73% 2025/03/18 Time 13:08
UBS MSCI Switzerland 20/35 hedged A-acc 28.51 28.51 28.51 28.51 0.15 0.53% 2025/03/18 Time 13:08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 52.8 52.8 52.8 52.8 0.24 0.46% 2025/03/18 Time 13:08
iShares Dow Jones Industrial Average UCITS 501.3 501.3 501.3 501.3 0.70 0.14% 2025/03/18 Time 13:08
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.21 33.21 33.21 33.21 0.50 1.53% 2025/03/18 Time 13:08
Invesco MSCI Europe ESG Universal Screened UCITS 67.29 67.29 67.29 67.29 0.61 0.91% 2025/03/18 Time 13:08
PIMCO Short-Term High Yield Corporate Bond Source 73.76 73.76 73.76 73.76 0.19 0.26% 2025/03/18 Time 13:08
Market Access Rogers International Commodity Index 31.23 31.23 31.23 31.23 0.18 0.58% 2025/03/18 Time 13:08
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.76 79.76 79.76 79.76 0.19 0.24% 2025/03/18 Time 13:08
iShares Gold USD 289.8 287.35 287.35 289.8 2.60 0.91% 2025/03/18 Time 13:08
HSBC MSCI Indonesia UCITS 57 57 57 57 1.77 3.11% 2025/03/18 Time 13:08
iShares Global Water UCITS 67.16 67.16 67.16 67.16 0.11 0.16% 2025/03/18 Time 13:08
Xtrackers DAX UCITS ETF 1C 211.85 211.85 211.85 211.85 3.05 1.46% 2025/03/18 Time 13:08
db x-trackers MSCI World DR 1D 87.15 87.15 87.15 87.15 0.21 0.24% 2025/03/18 Time 13:08
Vanguard FTSE Developed Europe 41.47 41.47 41.47 41.47 0.46 1.12% 2025/03/18 Time 13:08
iShares MSCI EMU Large Cap UCITS 63.48 63.48 63.48 63.48 1.26 2.03% 2025/03/18 Time 13:08
L&G Artificial Intelligence UCITS 18.44 18.44 18.44 18.44 0.10 0.55% 2025/03/18 Time 13:08
VanEck Vectors Semiconductor UCITS 34.44 34.44 34.44 34.44 0.24 0.70% 2025/03/18 Time 13:08
UBS MSCI Switzerland hedged A-dis EUR 29.86 29.86 29.86 29.86 0.16 0.54% 2025/03/18 Time 13:08
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.32 147.32 147.32 147.32 0.03 0.02% 2025/03/18 Time 13:08
iShares Swiss Domestic Govt Bond 1-3 CHF 64.38 64.38 64.38 64.38 0.11 0.17% 2025/03/18 Time 13:08
Xtrackers MSCI USA UCITS 3C - CHF Hedged 130.04 130.04 130.04 130.04 0.28 0.22% 2025/03/18 Time 13:08
iShares $ High Yield Corporate Bond UCITS 83.8 83.8 83.8 83.8 0.09 0.11% 2025/03/18 Time 13:08
Lyxor UCITS China Enterprise (HSCEI) C-EUR 119.42 119.42 119.42 119.42 0.84 0.71% 2025/03/18 Time 13:08
iShares Global High Yield Corp Bond CHF Hedged 72.83 72.83 72.83 72.83 0.20 0.28% 2025/03/18 Time 13:08
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 76.07 76.07 76.07 76.07 1.24 1.66% 2025/03/18 Time 13:08
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 17.21 17.21 17.21 17.21 0.14 0.81% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 23.83 23.83 23.83 23.83 0.10 0.42% 2025/03/18 Time 13:08
Amun Ripple AXRP 64.1 65.59 64.1 65.59 1.53 2.39% 2025/03/18 Time 13:08
iShares SMIM CHF 292.25 291.1 291.1 292.25 1.20 0.41% 2025/03/18 Time 13:08
UBS Silver USD A-dis 317.25 317.25 317.25 317.25 2.25 0.71% 2025/03/18 Time 13:08
HSBC MSCI World UCITS 37.17 37.17 37.17 37.17 0.20 0.54% 2025/03/18 Time 13:08
L&G Gold Mining UCITS 46.8 46.8 46.8 46.8 1.26 2.77% 2025/03/18 Time 13:08
SPDR MSCI World UCITS 39.33 39.33 39.33 39.33 0.12 0.31% 2025/03/18 Time 13:08
iShares Core DAX UCITS 187 187 187 187 2.22 1.20% 2025/03/18 Time 13:08
iShares Gold Hedged CHF 202.3 202.3 202.3 202.3 2.00 1.00% 2025/03/18 Time 13:08
21Shares Crypto Basket Index 14 14 14 14 0.30 2.19% 2025/03/18 Time 13:08
VanEck Global Mining UCITS A 30 30 30 30 0.55 1.87% 2025/03/18 Time 13:08
db x-trackers MSCI Nordic DR 1D 49.3 49.3 49.3 49.3 0.20 0.41% 2025/03/18 Time 13:08
Invesco NASDAQ-100 Swap UCITS Acc 61.76 61.76 61.76 61.76 0.63 1.03% 2025/03/18 Time 13:08
iShares Core EURO STOXX 50 ETF EUR 204 204 204 204 2.25 1.12% 2025/03/18 Time 13:08
UBS plc MSCI ACWI SF hedged CHF A-acc 193 193 193 193 0.94 0.49% 2025/03/18 Time 13:08
Xtrackers MSCI World Quality UCITS ETF 1C 70.25 70.25 70.25 70.25 0.27 0.39% 2025/03/18 Time 13:08
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.07 13.07 13.07 13.07 0.03 0.23% 2025/03/18 Time 13:08
UBS Irl plc MSCI Australia hedged USD A-acc 25.79 25.79 25.79 25.79 0.25 0.98% 2025/03/18 Time 13:08
Vanguard FTSE Developed World UCITS ETF USD 94.18 94.18 94.18 94.18 0.38 0.41% 2025/03/18 Time 13:08
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 157.84 157.84 157.84 157.84 2.02 1.30% 2025/03/18 Time 13:08
VanEck Vectors Morningstar Developed Markets Divid 42.4 42.4 42.4 42.4 0.45 1.07% 2025/03/18 Time 13:08
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51 51 51 51 0.22 0.43% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 24.07 24.02 24.02 24.07 0.25 1.05% 2025/03/18 Time 13:08
UBS Platinum A-dis 95.5 95.5 95.5 95.5 1.02 1.08% 2025/03/18 Time 13:08
21Shares Bitcoin ETP 28.03 28.03 28.03 28.03 0.21 0.75% 2025/03/18 Time 13:08
UBS MSCI Emerging Markets 99.57 99.57 99.57 99.57 1.05 1.07% 2025/03/18 Time 13:08
Vanguard FTSE North America 121.7 121.7 121.7 121.7 0.40 0.33% 2025/03/18 Time 13:08
iShares MSCI World UCITS Dist 78.67 78.67 78.67 78.67 0.17 0.22% 2025/03/18 Time 13:08
UBS ETF MSCI World UCITS USD A-dis 326.3 326.3 326.3 326.3 0.65 0.20% 2025/03/18 Time 13:08
Vanguard FTSE All-World High Div Yld 63.19 63.19 63.19 63.19 0.12 0.19% 2025/03/18 Time 13:08
VanEck Video Gaming and eSports UCITS 50.95 50.95 50.95 50.95 0.22 0.43% 2025/03/18 Time 13:08
SPDR MSCI World Consumer Staples UCITS 49.42 49.42 49.42 49.42 0.78 1.60% 2025/03/18 Time 13:08
UBS plc MSCI ACWI SF hedged USD A-Ukdis 231.95 231.05 231.05 231.95 1.40 0.60% 2025/03/18 Time 13:08
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 130.66 130.36 130.36 130.66 0.68 0.52% 2025/03/18 Time 13:08
iShares $ Treasury Bond 3-7yr UCITS ETF USD 136.1 136.68 136.1 136.68 0.47 0.35% 2025/03/18 Time 13:08
UBS - MSCI World Socially Responsible UCITS 28.39 28.39 28.39 28.39 0.28 1.00% 2025/03/18 Time 13:08
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 30.76 30.76 30.76 30.76 0.28 0.92% 2025/03/18 Time 13:08
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 192.52 192.52 192.52 192.52 0.76 0.40% 2025/03/18 Time 13:08
iShares Emerging Markets Local Government Bond UCI 38.3 38.3 38.3 38.3 0.04 0.10% 2025/03/18 Time 13:08
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.99 26.99 26.99 26.99 0.06 0.22% 2025/03/18 Time 13:08
21Shares Stellar 12.67 12.67 12.67 12.67 0.02 0.16% 2025/03/18 Time 13:08
ZKB Platinum AA CHF 257.9 257.9 257.9 257.9 0.75 0.29% 2025/03/18 Time 13:08
Vanguard FTSE Japan USD 33.15 33.15 33.15 33.15 0.12 0.36% 2025/03/18 Time 13:08
iShares Nasdaq 100 UCITS 1133.2 1133.2 1133.2 1133.2 4.80 0.43% 2025/03/18 Time 13:08
VanEck Junior Gold Miners 45.25 45.25 45.25 45.25 0.95 2.14% 2025/03/18 Time 13:08
L&G Hydrogen Economy UCITS 4.04 4.05 4.04 4.05 0.00 0.00% 2025/03/18 Time 13:08
iShares MSCI EMU Mid Cap UCITS 61.12 61.12 61.12 61.12 0.21 0.34% 2025/03/18 Time 13:08
iShares MSCI Europe Quality DE 10.78 10.78 10.78 10.78 0.06 0.56% 2025/03/18 Time 13:08
SPDR S&P Euro Dividend Aristocrats 25.82 25.82 25.82 25.82 0.14 0.55% 2025/03/18 Time 13:08
WisdomTree Ethereum Cryptocurrency 18.72 18.72 18.72 18.72 0.13 0.69% 2025/03/18 Time 13:08
iShares Edge MSCI Europe Momentum EUR 12.76 12.76 12.76 12.76 0.06 0.47% 2025/03/18 Time 13:08
iShares MSCI Europe SRI UCITS ETF EUR 70.15 70.15 70.15 70.15 0.32 0.46% 2025/03/18 Time 13:08
Amundi STOXX Europe 600 Banks UCITS Acc 43.31 43.31 43.31 43.31 0.41 0.96% 2025/03/18 Time 13:08
iShares Swiss Domestic Govt Bond 7-15 CHF 101.88 101.88 101.88 101.88 0.37 0.36% 2025/03/18 Time 13:08
iShares Automation & Robotics UCITS USD (Acc) 13.77 13.58 13.58 13.77 0.16 1.18% 2025/03/18 Time 13:08
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 21.06 21.06 21.06 21.06 0.09 0.43% 2025/03/18 Time 13:08
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.19 15.19 15.19 15.19 0.14 0.93% 2025/03/18 Time 13:08
UBS Gold USD 85.29 85.29 85.29 85.29 0.58 0.68% 2025/03/18 Time 13:08
iShares S&P 500 CHF Hedged 86.84 86.84 86.84 86.84 0.31 0.36% 2025/03/18 Time 13:08
iShares MSCI Korea UCITS Acc 151.68 151.68 151.68 151.68 0.88 0.58% 2025/03/18 Time 13:08
SSgA SPDR S&P 400 US Mid Cap 80.19 80.19 80.19 80.19 1.06 1.34% 2025/03/18 Time 13:08
iShares China Large Cap UCITS 110.44 110.44 110.44 110.44 1.28 1.17% 2025/03/18 Time 13:08
UBS plc CMCI Composite SF CHF 76.5 76.5 76.5 76.5 0.27 0.35% 2025/03/18 Time 13:08
iShares S&P SmallCap 600 UCITS 85.69 85.69 85.69 85.69 0.19 0.22% 2025/03/18 Time 13:08
Vanguard Germany All Cap UCITS 33.01 33.01 33.01 33.01 0.27 0.82% 2025/03/18 Time 13:08
Vanguard S&P 500 UCITS USD Inc 94.79 94.79 94.79 94.79 0.31 0.33% 2025/03/18 Time 13:08
iShares S&P 500 EUR Hedged UCITS 118.94 118.3 118.3 118.94 0.54 0.46% 2025/03/18 Time 13:08
iShares $ Treasury Bond 1-3Yr UCITS 126.9 126.9 126.9 126.9 0.09 0.07% 2025/03/18 Time 13:08
iShares Emerging Markets Dividend UCITS 13.81 13.81 13.81 13.81 0.23 1.69% 2025/03/18 Time 13:08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 54.9 54.9 54.9 54.9 0.29 0.53% 2025/03/18 Time 13:08
UBS Irl plc MSCI Australia hedged CHF A-acc 25.38 25.38 25.38 25.38 0.15 0.59% 2025/03/18 Time 13:08
Solactive China Technology UCITS (USD) A-acc 8.14 8.14 8.14 8.14 0.14 1.75% 2025/03/18 Time 13:08
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 50.29 50.29 50.29 50.29 0.08 0.16% 2025/03/18 Time 13:08
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 17.46 17.46 17.46 17.46 0.01 0.06% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 15.44 15.44 15.44 15.44 0.04 0.26% 2025/03/18 Time 13:08
ZKB Gold AAH CHF 653.3 653.3 653.3 653.3 6.40 0.99% 2025/03/18 Time 13:08
ZKB Silver AA EUR 281 281 281 281 2.25 0.81% 2025/03/18 Time 13:08
UBS SMIM CHF A-dis 280.1 280.1 280.1 280.1 0.85 0.30% 2025/03/18 Time 13:08
iShares MDAX UCITS DE 237.6 237.6 237.6 237.6 5.10 2.19% 2025/03/18 Time 13:08
UBS US Liquid Corps hedged CHF 14.98 14.98 14.98 14.98 0.06 0.40% 2025/03/18 Time 13:08
db x-trackers II Global Sovereign 4C hedged CHF 149.92 149.92 149.92 149.92 0.32 0.21% 2025/03/18 Time 13:08
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.01 14.01 14.01 14.01 0.03 0.21% 2025/03/18 Time 13:08
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.63 16.63 16.63 16.63 0.11 0.67% 2025/03/18 Time 13:08
UBS ETF - Sustainable Development Bank Bonds UCITS 9.35 9.35 9.35 9.35 0.03 0.32% 2025/03/18 Time 13:08
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 21.16 21.16 21.16 21.16 0.06 0.28% 2025/03/18 Time 13:08
21Shares Solana 81.36 81.36 81.36 81.36 1.33 1.63% 2025/03/18 Time 13:08
UBS CMCI Oil SF USD 48.98 48.98 48.98 48.98 0.90 1.87% 2025/03/18 Time 13:08
WisdomTree Crypto Altcoins 4.15 4.15 4.15 4.15 0.08 1.93% 2025/03/18 Time 13:08
iShares MSCI Europe UCITS Acc 82.81 82.81 82.81 82.81 0.58 0.71% 2025/03/18 Time 13:08
L&G Ecommerce Logistics UCITS 15.26 15.26 15.26 15.26 0.35 2.35% 2025/03/18 Time 13:08
iShares US Property Yield UCITS 29.93 29.93 29.93 29.93 0.06 0.20% 2025/03/18 Time 13:08
SPDR S&P UK Dividend Aristocrats 12.59 12.59 12.59 12.59 0.09 0.72% 2025/03/18 Time 13:08
SPDR MSCI All Country World UCITS 208.95 208.95 208.95 208.95 0.70 0.34% 2025/03/18 Time 13:08
Sygnum Platform Winners Index ETP 15.74 15.74 15.74 15.74 0.02 0.13% 2025/03/18 Time 13:08
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.02 0.15% 2025/03/18 Time 13:08
iShares Core MSCI EMU UCITS ETF EUR 196.36 195.72 195.72 196.36 0.76 0.39% 2025/03/18 Time 13:08
Invesco MSCI USA ESG Universal Screened 85.63 85.63 85.63 85.63 0.27 0.32% 2025/03/18 Time 13:08
iShares MSCI World Momentum Factor UCITS 80.77 80.77 80.77 80.77 0.35 0.44% 2025/03/18 Time 13:08
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 181.26 181.26 181.26 181.26 1.24 0.69% 2025/03/18 Time 13:08
SPDR S&P Global Dividend Aristocrats UCITS 29.8 29.8 29.8 29.8 0.17 0.57% 2025/03/18 Time 13:08
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 92.79 92.79 92.79 92.79 0.57 0.62% 2025/03/18 Time 13:08
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.53 4.53 4.53 4.53 0.01 0.22% 2025/03/18 Time 13:08
UBS Irl plc - Global Gender Equality UCITS A Acc 20.8 20.8 20.8 20.8 0.07 0.34% 2025/03/18 Time 13:08
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.26 14.26 14.26 14.26 0.01 0.07% 2025/03/18 Time 13:08
ZKB Gold AA USD 2829.5 2829.5 2829.5 2829.5 25.00 0.89% 2025/03/18 Time 13:08
ZKB Silver AA USD 308.1 308.1 308.1 308.1 3.45 1.13% 2025/03/18 Time 13:08
UBS CMCI Oil SF CHF 38.7 38.24 38.24 38.7 0.27 0.70% 2025/03/18 Time 13:08
Vanguard USD Corp Bd 41.59 41.59 41.59 41.59 0.23 0.55% 2025/03/18 Time 13:08
UBS SPI Mid CHF A-dis 117.2 117.2 117.2 117.2 0.56 0.48% 2025/03/18 Time 13:08
UBS Irl plc MSCI USA A-acc 32.81 32.81 32.81 32.81 0.15 0.46% 2025/03/18 Time 13:08
HSBC MSCI AC Far East ex Japan 55.05 55.05 55.05 55.05 1.28 2.38% 2025/03/18 Time 13:08
iShares Core S&P 500 UCITS USD Dist 56.46 56.46 56.46 56.46 0.21 0.37% 2025/03/18 Time 13:08
UBS ETF MSCI Canada UCITS CAD A-dis 64.2 64.2 64.2 64.2 0.24 0.38% 2025/03/18 Time 13:08
db x-trackers II Barclays Global 4C CHF 15.28 15.28 15.28 15.28 0.05 0.33% 2025/03/18 Time 13:08
Lyxor MSCI Eastern Europe ex Russia UCITS 30.52 30.52 30.52 30.52 0.64 2.14% 2025/03/18 Time 13:08
iShares Core MSCI Emerging Markets IMI UCITS 36.17 36.07 36.07 36.17 0.11 0.31% 2025/03/18 Time 13:08
iShares STOXX Global Select Dividend 100 UCITS 30.34 30.34 30.34 30.34 0.01 0.03% 2025/03/18 Time 13:08
UBS MSCI EMU Socially Responsible hedged A-acc 27.4 27.4 27.4 27.4 0.16 0.59% 2025/03/18 Time 13:08
iShares MSCI Global Semiconductors UCITS USD Acc 7 7 7 7 0.06 0.86% 2025/03/18 Time 13:08
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 29.64 29.64 29.64 29.64 0.01 0.03% 2025/03/18 Time 13:08
WisdomTree Global Quality Dividend Growth UCITS - 34.71 34.71 34.71 34.71 0.19 0.55% 2025/03/18 Time 13:08
Fidelity Global Quality Income UCITS CHF Hedged In 6.96 6.96 6.96 6.96 0.10 1.46% 2025/03/18 Time 13:08
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed 27.36 27.36 27.36 27.36 0.01 0.04% 2025/03/18 Time 13:08
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.01 10.01 10.01 10.01 0.01 0.10% 2025/03/18 Time 13:08
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.81 11.81 11.81 11.81 0.04 0.34% 2025/03/18 Time 13:08
UBS ETF - Sustainable Development Bank Bonds UCITS 10.69 10.69 10.69 10.69 0.03 0.28% 2025/03/18 Time 13:08
UBS Irl plc Solactive Global Pure Gold Miners A-di 26.39 26.39 26.39 26.39 0.54 2.09% 2025/03/18 Time 13:08
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.9 15.9 15.9 15.9 0.03 0.19% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2465.5 2465.5 2465.5 2465.5 29.00 1.19% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 28.55 28.55 28.55 28.55 0.36 1.28% 2025/03/18 Time 13:08
UBS MSCI UK A-acc 34.27 34.27 34.27 34.27 0.07 0.20% 2025/03/18 Time 13:08
ZKB Silver AAH CHF 62.03 62.03 62.03 62.03 0.75 1.22% 2025/03/18 Time 13:08
UBS Gold hedged CHF 104.98 104.98 104.98 104.98 1.18 1.14% 2025/03/18 Time 13:08
UBS plc CMCI Composite SF USD 109.98 109.98 109.98 109.98 0.72 0.66% 2025/03/18 Time 13:08
VanEck Vectors Gold Miners UK 44.76 44.76 44.76 44.76 0.92 2.10% 2025/03/18 Time 13:08
Vanguard FTSE All-World UCITS USD Inc 122.14 122.14 122.14 122.14 0.42 0.35% 2025/03/18 Time 13:08
iShares Swiss Domestic Govt Bond 3-7 CHF 74.16 74.16 74.16 74.16 0.04 0.05% 2025/03/18 Time 13:08
UBS plc MSCI ACWI SF hedged to JPY A-acc 2119.5 2119.5 2119.5 2119.5 36.50 1.75% 2025/03/18 Time 13:08
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.11 17.11 17.11 17.11 0.04 0.23% 2025/03/18 Time 13:08
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6.17 6.17 6.17 6.17 0.02 0.33% 2025/03/18 Time 13:08
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 35.85 35.85 35.85 35.85 0.13 0.36% 2025/03/18 Time 13:08
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.74 11.77 11.74 11.77 0.01 0.09% 2025/03/18 Time 13:08
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.99 10.99 10.99 10.99 0.05 0.45% 2025/03/18 Time 13:08
iShares MSCI World Information Technology Sector U 13.04 13.04 13.04 13.04 0.10 0.77% 2025/03/18 Time 13:08
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.36 13.36 13.36 13.36 0.04 0.30% 2025/03/18 Time 13:08
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 33.53 33.53 33.53 33.53 0.15 0.45% 2025/03/18 Time 13:08
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.1 11.1 11.1 11.1 0.07 0.63% 2025/03/18 Time 13:08
UBS Irl plc Solactive Global Pure Gold Miners A-di 23.21 23.21 23.21 23.21 0.45 1.98% 2025/03/18 Time 13:08
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.95 16.88 16.88 16.95 0.06 0.36% 2025/03/18 Time 13:08
Xtrackers Artificial Intelligence and Big Data UCI 136.48 135.84 135.84 136.48 0.62 0.46% 2025/03/18 Time 13:08
UBS Gold USD 97.05 97.05 97.05 97.05 1.05 1.09% 2025/03/18 Time 13:08
iShares SLI CHF 224.05 224.05 224.05 224.05 0.60 0.27% 2025/03/18 Time 13:08
iShares Core SPI CHF 154.82 154.82 154.82 154.82 0.16 0.10% 2025/03/18 Time 13:08
21Shares Bitcoin Suisse 26.05 26.05 26.05 26.05 0.05 0.19% 2025/03/18 Time 13:08
iShares Core S&P 500 UCITS 603.2 600.6 600.6 603.2 3.10 0.52% 2025/03/18 Time 13:08
Amundi MSCI Switzerland CHF 11.58 11.58 11.58 11.58 0.03 0.26% 2025/03/18 Time 13:08
UBS CH SXI Real Estate A-dis 36.8 36.8 36.8 36.8 0.07 0.19% 2025/03/18 Time 13:08
x-trackers Swiss Large DR 1D 133.36 133.36 133.36 133.36 0.04 0.03% 2025/03/18 Time 13:08
Xtrackers MSCI China UCITS 1C 16.85 16.85 16.85 16.85 0.05 0.30% 2025/03/18 Time 13:08
iShares Core CHF Corp Bond CHF 96.16 96.16 96.16 96.16 0.05 0.05% 2025/03/18 Time 13:08
UBS (CH) - SPI® ESG (CHF) A-acc 17.04 17 17 17.04 0.02 0.12% 2025/03/18 Time 13:08
iShares MSCI World CHF Hedged CHF 74.5 74.5 74.5 74.5 0.36 0.49% 2025/03/18 Time 13:08
iShares Listed Private Equity UCITS 34.95 34.95 34.95 34.95 0.50 1.45% 2025/03/18 Time 13:08
iShares MSCI EM ex China UCITS USD Acc 5.18 5.18 5.18 5.18 0.01 0.19% 2025/03/18 Time 13:08
SPDR Barclays 3-10 U.S. Corporate Bond 29.22 29.22 29.22 29.22 0.02 0.07% 2025/03/18 Time 13:08
iShares MSCI Emerging Markets UCITS Dist 44.79 44.79 44.79 44.79 0.19 0.43% 2025/03/18 Time 13:08
db x-trackers Swiss Large Cap Index DR 1C 159.6 159.6 159.6 159.6 0.60 0.38% 2025/03/18 Time 13:08
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 28.05 28.05 28.05 28.05 0.21 0.75% 2025/03/18 Time 13:08
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.78 18.78 18.78 18.78 0.03 0.16% 2025/03/18 Time 13:08
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 43.66 43.66 43.66 43.66 0.25 0.58% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.86 11.89 11.86 11.89 0.00 0.00% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 23.45 23.43 23.43 23.45 0.17 0.73% 2025/03/18 Time 13:08
iShares SMI 135.62 135.5 135.5 135.62 0.18 0.13% 2025/03/18 Time 13:08
UBS SLI CHF A-dis 217.45 217.45 217.45 217.45 0.30 0.14% 2025/03/18 Time 13:08
UBS SMI CHF A-dis 132.88 132.92 132.88 132.92 0.02 0.02% 2025/03/18 Time 13:08
UBS SPI CHF A-dis 82.01 82.01 82.01 82.01 0.10 0.12% 2025/03/18 Time 13:08
ZKB Silver AA CHF 86.21 86.21 86.21 86.21 0.89 1.04% 2025/03/18 Time 13:08
UBS MSCI EMU A-acc 34.17 34.17 34.17 34.17 0.25 0.74% 2025/03/18 Time 13:08
HSBC Hang Seng Tech 8.55 8.55 8.55 8.55 0.27 3.26% 2025/03/18 Time 13:08
iShares MSCI ACWI UCITS 89.49 89.49 89.49 89.49 0.46 0.52% 2025/03/18 Time 13:08
iShares Sust MSCI EM SRI 7.5 7.5 7.5 7.5 0.08 1.08% 2025/03/18 Time 13:08
MSCI Japan UCITS(JPY)A-acc 3692.5 3672 3672 3692.5 18.00 0.49% 2025/03/18 Time 13:08
iShares EURO Dividend UCITS 20.03 20.03 20.03 20.03 0.16 0.81% 2025/03/18 Time 13:08
iShares EURO STOXX 50 UCITS 55.06 55.06 55.06 55.06 0.39 0.71% 2025/03/18 Time 13:08
Invesco EQQQ NASDAQ-100 UCITS 484 481.1 481.1 484 2.95 0.61% 2025/03/18 Time 13:08
iShares MSCI China A UCITS USD 4.76 4.76 4.76 4.76 0.01 0.21% 2025/03/18 Time 13:08
HSBC MSCI Pacific ex Japan UCITS 13.77 13.77 13.77 13.77 0.22 1.62% 2025/03/18 Time 13:08
iShares Asia Property Yield UCITS 19.67 19.67 19.67 19.67 0.03 0.15% 2025/03/18 Time 13:08
Xtrackers MSCI Emerging Markets UCITS 53.44 53.37 53.37 53.44 0.06 0.11% 2025/03/18 Time 13:08
iShares MSCI World Quality Factor UCITS 68.96 68.96 68.96 68.96 0.23 0.33% 2025/03/18 Time 13:08
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.83 2.83 2.83 2.83 0.02 0.71% 2025/03/18 Time 13:08
iShares Edge MSCI World Minimum Volatility UCITS C 7.31 7.31 7.31 7.31 0.10 1.39% 2025/03/18 Time 13:08
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.27 4.27 4.27 4.27 0.03 0.70% 2025/03/18 Time 13:08
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.06 10.06 10.06 10.06 0.06 0.60% 2025/03/18 Time 13:08
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.74 14.71 14.71 14.74 0.00 0.00% 2025/03/18 Time 13:08
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.38 4.38 4.38 4.38 0.01 0.23% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.71 16.71 16.71 16.71 0.33 2.01% 2025/03/18 Time 13:08
ZKB Gold AA CHF 791.6 791.6 791.6 791.6 6.10 0.78% 2025/03/18 Time 13:08
iShares MSCI EMU UCITS 8.58 8.49 8.49 8.58 0.06 0.70% 2025/03/18 Time 13:08
iShares Swiss Dividend CHF 179.94 180 179.94 180 0.16 0.09% 2025/03/18 Time 13:08
WisdomTree Physical Bitcoin 19.95 19.95 19.95 19.95 0.09 0.45% 2025/03/18 Time 13:08
iShares Core MSCI World UCITS 107.8 107.8 107.8 107.8 0.52 0.48% 2025/03/18 Time 13:08
UBS SXI Real Estate A-dis CHF 9.96 9.96 9.96 9.96 0.01 0.10% 2025/03/18 Time 13:08
iShares MSCI Europe UCITS Dist 33.22 33.22 33.22 33.22 0.23 0.70% 2025/03/18 Time 13:08
iShares STOXX Europe 600 UCITS 54.66 54.66 54.66 54.66 0.15 0.28% 2025/03/18 Time 13:08
UBS MSCI Switzerland A-dis CHF 22.42 22.38 22.38 22.42 0.00 0.00% 2025/03/18 Time 13:08
iShares Global Clean Energy UCITS 6.81 6.81 6.81 6.81 0.05 0.74% 2025/03/18 Time 13:08
iShares MSCI China UCITS ETF USD Acc 5.85 5.83 5.83 5.85 0.03 0.52% 2025/03/18 Time 13:08
db x-trackers MSCI Mexico UCITS DR 1C 5.25 5.25 5.25 5.25 0.06 1.16% 2025/03/18 Time 13:08
iShares China CNY Bond UCITS USD Dist 5.27 5.27 5.27 5.27 0.01 0.19% 2025/03/18 Time 13:08
iShares MSCI USA ESG Screened UCITS Acc 11.53 11.49 11.49 11.53 0.01 0.09% 2025/03/18 Time 13:08
Xtrackers DAX Income UCITS 4C CHF Hedged 25.2 25.2 25.2 25.2 0.30 1.20% 2025/03/18 Time 13:08
UBS MSCI Emerging Markets UCITS USD A-acc 12.17 12.13 12.13 12.17 0.06 0.50% 2025/03/18 Time 13:08
Amundi ETF MSCI Emerging Markets UCITS USD 5.79 5.79 5.79 5.79 0.03 0.52% 2025/03/18 Time 13:08
iShares USD Corp Bond UCITS CHF Hedged Acc 4.41 4.41 4.41 4.41 0.02 0.45% 2025/03/18 Time 13:08
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.09 4.1 4.09 4.1 0.02 0.49% 2025/03/18 Time 13:08
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.29 4.29 4.29 4.29 0.02 0.47% 2025/03/18 Time 13:08
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.15 7.15 7.15 7.15 0.07 0.99% 2025/03/18 Time 13:08
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 50.39 50.39 50.39 50.39 0.43 0.86% 2025/03/18 Time 13:08
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 16.06 16.06 16.06 16.06 0.26 1.65% 2025/03/18 Time 13:08
ZKB Gold AA GBP 2162 2162 2162 2162 4.00 0.19% 2025/03/18 Time 1:00
Amundi ETF Stoxx Europe 600 UCITS 135.26 135.26 135.26 135.26 0.24 0.18% 2025/03/18 Time 1:00
PIMCO Euro Short Maturity Source EUR Accumulation 104 104 104 104 0.09 0.09% 2025/03/18 Time 1:00
Lyxor DAX (DR) UCITS - Acc 212.55 212.55 212.55 212.55 0.10 0.05% 2025/03/18 Time 1:00
iShares Edge MSCI World Min Vol 62.6 62.6 62.6 62.6 0.53 0.85% 2025/03/18 Time 1:00
iShares EURO STOXX 50 UCITS Dist 53.25 53.25 53.25 53.25 0.08 0.15% 2025/03/18 Time 1:00
iShares MSCI USA Small Cap UCITS 498.95 498.95 498.95 498.95 0.30 0.06% 2025/03/18 Time 1:00
iShares STOXX Europe 600 Banks UCITS 26.17 26.17 26.17 26.17 0.17 0.65% 2025/03/18 Time 1:00
iShares MSCI World Value Factor UCITS 47.03 47.03 47.03 47.03 0.05 0.11% 2025/03/18 Time 1:00
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.64 43.64 43.64 43.64 0.07 0.16% 2025/03/18 Time 1:00
iShares Edge MSCI World Minimum Volatility ESG UCI 6.72 6.72 6.72 6.72 0.01 0.15% 2025/03/18 Time 1:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.87 14.87 14.87 14.87 0.08 0.54% 2025/03/18 Time 1:00
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.98 17.98 17.98 17.98 0.05 0.28% 2025/03/18 Time 1:00
UBS MSCI Switzerland hedged A-dis USD 29.97 29.97 29.97 29.97 0.17 0.57% 2025/03/18 Time 1:00
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.95 6.95 6.95 6.95 0.04 0.58% 2025/03/18 Time 1:00
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 23.44 23.44 23.44 23.44 0.03 0.13% 2025/03/18 Time 1:00
UBS Platinum A-dis 84.18 84.18 84.18 84.18 0.00 0.00% 2025/03/17 Time 20:59
Source KBW NASDAQ Fintech UCITS 54.42 54.42 54.36 54.42 0.00 0.00% 2025/03/17 Time 20:59
VanEck Vectors Crypto Leaders A 7.06 7.06 6.97 7.06 0.00 0.00% 2025/03/17 Time 20:59
ZKB Gold AAH EUR 1525.8 1525.8 1520.2 1527.2 0.00 0.00% 2025/03/17 Time 20:59
Lyxor Japan TOPIX DR D 26720 26720 26720 26720 0.00 0.00% 2025/03/17 Time 20:59
iShares EURO STOXX Mid UCITS 70.94 70.94 70.82 70.94 0.00 0.00% 2025/03/17 Time 20:59
UBS - FTSE 100 UCITS GBP A-dis 79.93 79.93 79.83 79.93 0.00 0.00% 2025/03/17 Time 20:59
SPDR MSCI Europe Small Cap UCITS 309.65 309.65 308 309.7 0.00 0.00% 2025/03/17 Time 20:59
SPDR S&P U.S. Technology Select Sector 111.5 111.5 111.12 111.5 0.00 0.00% 2025/03/17 Time 20:59
UBS plc Bloomberg Commodity SF A-acc CHF 51.35 51.35 51.35 51.47 0.00 0.00% 2025/03/17 Time 20:59
HSBC Emerging Market Sustainable Equity UCITS 16.24 16.24 15.92 16.24 0.00 0.00% 2025/03/17 Time 20:59
Invesco MSCI Emerging Markets ESG Universal Screen 37.24 37.24 37.24 37.24 0.00 0.00% 2025/03/17 Time 20:59
iShares Euro Inflation Linked Government Bond UCIT 218 218 216.77 218 0.00 0.00% 2025/03/17 Time 20:59
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 58.75 58.75 58.08 58.75 0.00 0.00% 2025/03/17 Time 20:59
Ossiam Shiller Barclays Cape® US Sector Value TR H 1072.6 1072.6 1072.6 1073 0.00 0.00% 2025/03/17 Time 20:59
Source MSCI USA UCITS 163.86 163.86 162.4 163.86 0.00 0.00% 2025/03/17 Time 20:59
iShares Core FTSE 100 GBP Acc 170.18 170.18 169.42 170.18 0.00 0.00% 2025/03/17 Time 20:59
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/03/17 Time 20:59
db x-trackers Euro Stoxx 50 (DR) 1C 89 89 89 89 0.00 0.00% 2025/03/17 Time 20:59
iShares Asia Pacific Dividend UCITS 23.01 23.01 22.95 23.01 0.00 0.00% 2025/03/17 Time 20:59
iShares S&P 500 Swap UCITS USD (Acc) 9.31 9.31 9.25 9.32 0.00 0.00% 2025/03/17 Time 20:59
Invesco FTSE RAFI Emerging Markets UCITS 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/17 Time 20:59
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 112.16 112.16 110.78 112.16 0.00 0.00% 2025/03/17 Time 20:59
iShares MSCI World Consumer Staples Sector UCITS E 5.84 5.84 5.84 5.85 0.00 0.00% 2025/03/17 Time 20:59
21Shares Binance BNB 43.27 43.27 42.85 43.43 0.00 0.00% 2025/03/17 Time 20:59
Invesco Physical Bitcoin 81.32 81.32 81.27 81.89 0.00 0.00% 2025/03/17 Time 20:59
iShares Nikkei 225 UCITS 37880 37880 37680 37910 0.00 0.00% 2025/03/17 Time 20:59
Franklin FTSE India UCITS 40.63 40.63 40.3 40.64 0.00 0.00% 2025/03/17 Time 20:59
Invesco MSCI Emerging Markets UCITS 55.37 55.37 55.37 55.37 0.00 0.00% 2025/03/17 Time 20:59
UBS plc MSCI ACWI SF hedged EUR A-acc 210.75 210.75 208.75 210.75 0.00 0.00% 2025/03/17 Time 20:59
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.31 4.31 4.31 4.31 0.00 0.00% 2025/03/17 Time 20:59
SPDR S&P Emerging Markets Dividend Aristocrats 13.15 13.15 13.15 13.15 0.00 0.00% 2025/03/17 Time 20:59
db x-trackers STOXX Global Select Dividend 100 UCI 28.31 28.31 28.16 28.35 0.00 0.00% 2025/03/17 Time 20:59
SPDR MSCI World Technology 163.12 163.12 162.46 163.12 0.00 0.00% 2025/03/17 Time 20:59
Lyxor 1 STOXX Europe 600 UCITS 53.49 53.49 53.22 53.49 0.00 0.00% 2025/03/17 Time 20:59
iShares European Property Yield UCITS 27.55 27.55 27.16 27.55 0.00 0.00% 2025/03/17 Time 20:59
SPDR S&P U.S. Industrials Select Sector 56.74 56.74 56.74 56.78 0.00 0.00% 2025/03/17 Time 20:59
iShares Core MSCI Japan IMI UCITS ETF USD 8590 8590 8531 8598 0.00 0.00% 2025/03/17 Time 20:59
Vanguard FTSE Developed Europe UCITS EUR Acc 47.04 47.04 46.75 47.04 0.00 0.00% 2025/03/17 Time 20:59
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 21.7 21.7 21.55 21.7 0.00 0.00% 2025/03/17 Time 20:59
WisdomTree Artificial Intelligence UCITS ETF - USD 61.77 61.77 61.77 61.77 0.00 0.00% 2025/03/17 Time 20:59
21Shares Cardano 13.44 13.44 13.33 13.44 0.00 0.00% 2025/03/17 Time 20:59
iShares S&P 500 USD Energy 9.23 9.23 9.07 9.23 0.00 0.00% 2025/03/17 Time 20:59
21Shares Crypto Basket Index 15.1 15.1 15.01 15.12 0.00 0.00% 2025/03/17 Time 20:59
UBS Barclays US Liquid Corp USD 14.75 14.75 14.67 14.75 0.00 0.00% 2025/03/17 Time 20:59
Global X Copper Miners UCITS USD Acc 28.05 28.05 27.98 28.05 0.00 0.00% 2025/03/17 Time 20:59
iShares $ Treasury Bond 0-1yr UCITS Acc 114.98 114.98 114.96 114.98 0.00 0.00% 2025/03/17 Time 20:59
iShares MSCI Emerging Markets Asia UCITS 189.92 189.92 187.36 189.92 0.00 0.00% 2025/03/17 Time 20:59
Lyxor MSCI Emerging Markets Ex China UCITS Acc 22.87 22.87 22.87 22.87 0.00 0.00% 2025/03/17 Time 20:59
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.72 5.72 5.7 5.72 0.00 0.00% 2025/03/17 Time 20:59
iShares Edge MSCI World Minimum Volatility ESG UCI 6.3 6.3 6.27 6.34 0.00 0.00% 2025/03/17 Time 20:59
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.01 21.01 20.94 21.01 0.00 0.00% 2025/03/17 Time 20:59
Invesco NASDAQ Biotech 46.43 46.43 45.95 46.43 0.00 0.00% 2025/03/17 Time 20:59
UBS MSCI Switzerland 20/35 A-dis 24.13 24.13 23.89 24.13 0.00 0.00% 2025/03/17 Time 20:59
UBS MSCI EM Socially Responsible A-dis 14.16 14.16 13.98 14.16 0.00 0.00% 2025/03/17 Time 20:59
WisdomTree Crypto Mega Cap Equal Weight 8.11 8.11 8.04 8.11 0.00 0.00% 2025/03/17 Time 20:59
iShares $ Treasury Bond 1-3 Acc 5.01 5.01 5.01 5.03 0.00 0.00% 2025/03/17 Time 20:59
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.65 19.65 19.5 19.65 0.00 0.00% 2025/03/17 Time 20:59
Lyxor MSCI World IT TR 830 830 827.8 835.1 0.00 0.00% 2025/03/17 Time 19:55
Franklin FTSE Brazil UCITS 23.9 23.9 23.62 23.9 0.00 0.00% 2025/03/17 Time 19:55
iShares Gold EUR Hedged EUR 153.82 153.82 152.24 153.82 0.00 0.00% 2025/03/17 Time 19:55
Ind. S&P US Sel Sector Source 723.4 723.4 723.4 723.4 0.00 0.00% 2025/03/17 Time 19:55
UBS MSCI USA ETF hedged A-acc 23.24 23.24 23.24 23.24 0.00 0.00% 2025/03/17 Time 19:55
iShares US Aggregate Bond UCITS 93.86 93.86 93.86 93.86 0.00 0.00% 2025/03/17 Time 19:55
Market Access NYSE Arca Gold BUGS 143.56 143.56 142 143.72 0.00 0.00% 2025/03/17 Time 19:55
HSBC FTSE EPRA/NAREIT Developed UCITS 21.4 21.4 21.01 21.4 0.00 0.00% 2025/03/17 Time 19:55
Xtrackers DAX Income UCITS 2C USD Hedged 38.2 38.2 38.07 38.2 0.00 0.00% 2025/03/17 Time 19:55
db x-trackers MSCI World Mom Factor DR 1C 67.83 67.83 66.91 67.83 0.00 0.00% 2025/03/17 Time 19:55
iShares Euro Government Bond 3-7Yr UCITS Acc 130.23 130.23 130.14 130.25 0.00 0.00% 2025/03/17 Time 19:55
Global X Robotics & Artificial Intelligence UCITS 17.78 17.78 17.71 17.79 0.00 0.00% 2025/03/17 Time 19:55
iShares Global Inflation Linked Government Bond UC 156.8 156.8 156.2 156.8 0.00 0.00% 2025/03/17 Time 19:55
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.12 7.12 7.12 7.12 0.00 0.00% 2025/03/17 Time 19:55
L&G India INR Government Bond UCITS USD Distributi 7.54 7.54 7.54 7.54 0.00 0.00% 2025/03/17 Time 19:55
SPDR® MSCI World Communication Services UCITS USD 61.77 61.77 61.77 61.78 0.00 0.00% 2025/03/17 Time 19:55
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.69 10.69 10.65 10.69 0.00 0.00% 2025/03/17 Time 19:55
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.15 70.15 70.15 70.2 0.00 0.00% 2025/03/17 Time 19:55
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 51.04 51.04 50.95 51.09 0.00 0.00% 2025/03/17 Time 19:55
UBS Gold hedged EUR 79.77 79.77 79.42 79.81 0.00 0.00% 2025/03/17 Time 19:55
Xtrackers Euro Stoxx 50 UCITS ETF 1D 54.16 54.16 54.01 54.22 0.00 0.00% 2025/03/17 Time 19:55
SSgA SPDR S&P US Dividend Aristocrats 66.08 66.08 65.33 66.14 0.00 0.00% 2025/03/17 Time 19:55
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 9.15 9.15 9.07 9.15 0.00 0.00% 2025/03/17 Time 19:55
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 19.2 19.2 19.08 19.2 0.00 0.00% 2025/03/17 Time 19:55
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.1 23.1 23.1 23.1 0.00 0.00% 2025/03/17 Time 19:55
iShares Sust MSCI USA SRI 15.33 15.33 15.2 15.37 0.00 0.00% 2025/03/17 Time 19:55
Lyxor UCITS S&P 500 D-USD 57.84 57.84 57.49 57.87 0.00 0.00% 2025/03/17 Time 19:55
UBS MSCI USA Socially Responsible 220.75 220.75 218.2 220.75 0.00 0.00% 2025/03/17 Time 19:55
iShares JP Morgan USD EM Bond UCITS 2.96 2.96 2.95 2.97 0.00 0.00% 2025/03/17 Time 19:55
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 37.79 37.79 37.55 37.92 0.00 0.00% 2025/03/17 Time 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.12 9.12 9.06 9.12 0.00 0.00% 2025/03/17 Time 19:55
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.55 4.55 4.55 4.56 0.00 0.00% 2025/03/17 Time 19:55
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 20.33 20.33 20.18 20.33 0.00 0.00% 2025/03/17 Time 19:55
iShares Bric 50 UCITS 25.74 25.74 25.74 25.74 0.00 0.00% 2025/03/17 Time 18:57
Vanguard USD Treasury Bd 19.13 19.13 18.55 19.16 0.00 0.00% 2025/03/17 Time 18:57
iShares MSCI USA Dividend IQ 50.52 50.52 50.52 50.52 0.00 0.00% 2025/03/17 Time 18:57
SPDR MSCI Europe Energy UCITS 191.8 191.8 191.8 191.8 0.00 0.00% 2025/03/17 Time 18:57
SPDR MSCI Europe Technology UCITS 129 129 129 129 0.00 0.00% 2025/03/17 Time 18:57
SPDR MSCI Europe Health Care UCITS 213.25 213.25 212.15 213.25 0.00 0.00% 2025/03/17 Time 18:57
UBS Irl plc MSCI Australia A-acc CHF 26.22 26.22 26.01 26.22 0.00 0.00% 2025/03/17 Time 18:57
iShares Core Euro Corporate Bond UCITS 114.52 114.52 114.52 114.52 0.00 0.00% 2025/03/17 Time 18:57
db x-trackers II iBoxx Global Hedged CHF 89.76 89.76 89.7 89.78 0.00 0.00% 2025/03/17 Time 18:57
SPDR MSCI Europe Consumer Discretionary UCITS 166.72 166.72 166.72 166.72 0.00 0.00% 2025/03/17 Time 18:57
Vanguard USD Treasury Bond UCITS USD Accumulation 23.1 23.1 23.1 23.1 0.00 0.00% 2025/03/17 Time 18:57
UBS MSCI Canada CH 30.49 30.49 30.33 30.49 0.00 0.00% 2025/03/17 Time 18:57
ROBO-STOX Global Robotics 19.75 19.75 19.6 19.75 0.00 0.00% 2025/03/17 Time 18:57
iShares MSCI South Africa UCITS 38.45 38.45 38.41 38.45 0.00 0.00% 2025/03/17 Time 18:57
Vanguard Eurozone Government Bond 21.41 21.41 21.41 21.41 0.00 0.00% 2025/03/17 Time 18:57
Bloomberg Commodity Index SF UCITS 71.18 71.18 71.18 71.48 0.00 0.00% 2025/03/17 Time 18:57
Amundi Stoxx Global Artificial Intelligence 104.04 104.04 102 104.04 0.00 0.00% 2025/03/17 Time 18:57
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.54 19.54 19.54 19.54 0.00 0.00% 2025/03/17 Time 18:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.75 6.75 6.75 6.75 0.00 0.00% 2025/03/17 Time 18:57
SPDR S&P US Communication Services Select Sector 41.53 41.53 41.53 41.53 0.00 0.00% 2025/03/17 Time 18:57
UBS MSCI Japan Socially Responsible hedged A-Acc 23.43 23.43 23.43 23.43 0.00 0.00% 2025/03/17 Time 18:57
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.2 38.2 38.18 38.2 0.00 0.00% 2025/03/17 Time 18:57
iShares FTSE 250 UCITS 21.27 21.27 21.27 21.27 0.00 0.00% 2025/03/17 Time 18:57
iShares Core UK Gilts UCITS 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/17 Time 18:57
Vanguard EUR Corporate Bond 46.55 46.55 46.55 46.55 0.00 0.00% 2025/03/17 Time 18:57
iShares S&P 500 USD Health Care 11.52 11.52 11.39 11.52 0.00 0.00% 2025/03/17 Time 18:57
Invesco FTSE RAFI All World 3000 UCITS 29.66 29.66 29.4 29.66 0.00 0.00% 2025/03/17 Time 18:57
UBS Barclays US Liquid Corp hedged GBP 13.79 13.79 13.74 13.79 0.00 0.00% 2025/03/17 Time 18:57
UBS - MSCI EMU Socially Responsible (EUR) A-dis 125.08 125.08 124.16 125.08 0.00 0.00% 2025/03/17 Time 18:57
iShares J.P. Morgan $ Emerging Markets Bond UCITS 88.33 88.33 88.28 88.33 0.00 0.00% 2025/03/17 Time 18:57
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.73 14.73 14.73 14.73 0.00 0.00% 2025/03/17 Time 18:57
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.14 13.14 13.13 13.14 0.00 0.00% 2025/03/17 Time 18:57
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 21.82 21.82 21.65 21.82 0.00 0.00% 2025/03/17 Time 18:57
db x-trackers SLI UCITS 219.7 219.7 218 219.7 0.00 0.00% 2025/03/17 Time 18:57
iShares S&P 500 USD Financials 14.18 14.18 13.99 14.18 0.00 0.00% 2025/03/17 Time 18:57
HSBC MSCI Emerging Markets UCITS 11.41 11.41 11.28 11.41 0.00 0.00% 2025/03/17 Time 18:57
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.92 11.92 11.92 11.93 0.00 0.00% 2025/03/17 Time 18:57
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 17.95 17.95 17.95 17.95 0.00 0.00% 2025/03/17 Time 18:57
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.77 9.77 9.72 9.77 0.00 0.00% 2025/03/17 Time 18:57
Xtrackers MSCI Europe UCITS 2C - USD Hedged 18.65 18.65 18.58 18.65 0.00 0.00% 2025/03/17 Time 18:57
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.63 11.63 11.62 11.63 0.00 0.00% 2025/03/17 Time 18:57
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.33 35.33 35.33 35.33 0.00 0.00% 2025/03/17 Time 18:57
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.525 26.525 26.525 26.665 0.00 0.00% 2025/03/17 Time 18:57
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.13 4.13 4.13 4.13 0.00 0.00% 2025/03/17 Time 18:57
iShares Electric Vehicles and Driving Technology U 7.44 7.44 7.42 7.44 0.00 0.00% 2025/03/17 Time 18:57
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.605 0.605 0.605 0.605 0.00 0.00% 2025/03/17 Time 18:57
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.68 9.68 9.64 9.68 0.00 0.00% 2025/03/17 Time 18:57
iShares Global Corp Bond UCITS CHF Hdg Acc 4.64 4.64 4.64 4.64 0.00 0.00% 2025/03/17 Time 18:57
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.68 10.68 10.63 10.68 0.00 0.00% 2025/03/17 Time 18:57
Amundi S&P 500 UCITS ETF C USD 111.58 111.58 111.58 111.58 0.00 0.00% 2025/03/17 Time 18:01
iShares MSCI Mexico Capped USD 145.04 145.04 145.04 145.04 0.00 0.00% 2025/03/17 Time 18:01
Amundi ETF MSCI Emerging Asia UCITS 42.2 42.2 42.2 42.2 0.00 0.00% 2025/03/17 Time 18:01
Invesco Technology S&P US Select Sector 627.3 627.3 620.4 627.3 0.00 0.00% 2025/03/17 Time 18:01
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 139.7 139.7 139.7 139.7 0.00 0.00% 2025/03/17 Time 18:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30.19 30.19 30.19 30.19 0.00 0.00% 2025/03/17 Time 18:01
iShares MSCI Taiwan UCITS 88.27 88.27 88.27 88.27 0.00 0.00% 2025/03/17 Time 18:01
db x-trackers MSCI EMU DR 3C 23.75 23.75 23.68 23.75 0.00 0.00% 2025/03/17 Time 18:01
UBS MSCI EMU UCITS hedged A-acc 18.47 18.47 18.47 18.47 0.00 0.00% 2025/03/17 Time 18:01
db x-trackers LevDAX Daily UCITS 1C 254.5 254.5 254.5 254.5 0.00 0.00% 2025/03/17 Time 18:01
SPDR MSCI World Industrials UCITS USD 72.82 72.82 71.84 72.82 0.00 0.00% 2025/03/17 Time 18:01
L&G Longer Dated All Commodities UCITS 21.68 21.68 21.68 21.77 0.00 0.00% 2025/03/17 Time 18:01
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.7 81.7 81.7 81.84 0.00 0.00% 2025/03/17 Time 18:01
UBS MSCI USA Socially Responsible hedgedA-acc 26.2 26.2 26.2 26.2 0.00 0.00% 2025/03/17 Time 18:01
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 51.17 51.17 51.17 51.17 0.00 0.00% 2025/03/17 Time 18:01
Amundi ETF Euro Stoxx 50 UCITS 139.12 139.12 137.92 139.12 0.00 0.00% 2025/03/17 Time 18:01
iShares Global Infrastructure UCITS 33.51 33.51 33.51 33.51 0.00 0.00% 2025/03/17 Time 18:01
Source Consumer Staples S&P US Select Sector 683.9 683.9 677.9 683.9 0.00 0.00% 2025/03/17 Time 18:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.57 14.57 14.56 14.57 0.00 0.00% 2025/03/17 Time 18:01
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.26 15.26 15.26 15.26 0.00 0.00% 2025/03/17 Time 18:01
VanEck Vectors Rare Earth and Strategic Metals UCI 7.5 7.5 7.42 7.5 0.00 0.00% 2025/03/17 Time 18:01
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.62 14.62 14.62 14.62 0.00 0.00% 2025/03/17 Time 18:01
iShares SLI UCITS DE 145.92 145.92 144.78 145.92 0.00 0.00% 2025/03/17 Time 18:01
Lyxor MSCI China UCITS ETF - Acc 18.8 18.8 18.61 18.8 0.00 0.00% 2025/03/17 Time 18:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.54 124.54 124.37 124.54 0.00 0.00% 2025/03/17 Time 18:01
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 28.12 28.12 28.12 28.12 0.00 0.00% 2025/03/17 Time 18:01
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.45 9.45 9.45 9.45 0.00 0.00% 2025/03/17 Time 18:01
Vanguard FTSE Developed Asia Pacif 22.09 22.09 21.96 22.09 0.00 0.00% 2025/03/17 Time 18:01
UBS - MSCI EMU Socially Responsible (EUR) A-dis 129.8 129.8 129.22 129.8 0.00 0.00% 2025/03/17 Time 18:01
HSBC MSCI EUROPE UCITS 18.86 18.86 18.86 18.86 0.00 0.00% 2025/03/17 Time 18:01
UBS MSCI Hong Kong UCITS 14.54 14.54 14.52 14.57 0.00 0.00% 2025/03/17 Time 18:01
iShares MSCI World Islamic UCITS 47.38 47.38 47.13 47.38 0.00 0.00% 2025/03/17 Time 18:01
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 27.4 27.4 27.4 27.4 0.00 0.00% 2025/03/17 Time 18:01
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.61 5.61 5.59 5.61 0.00 0.00% 2025/03/17 Time 18:01
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.29 14.29 14.29 14.29 0.00 0.00% 2025/03/17 Time 18:01
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.37 6.37 6.33 6.37 0.00 0.00% 2025/03/17 Time 18:01
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.89 5.89 5.89 5.89 0.00 0.00% 2025/03/17 Time 18:01
WisdomTree Crypto Altcoins 3.73 3.73 3.73 3.73 0.00 0.00% 2025/03/17 Time 16:59
iShares Edge MSCI World MF GBp 11.37 11.37 11.37 11.37 0.00 0.00% 2025/03/17 Time 16:59
UBS plc MSCI ACWI SF hedged A-Ukdis 161.38 161.38 160.32 161.38 0.00 0.00% 2025/03/17 Time 16:59
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 375.6 375.6 375.6 375.6 0.00 0.00% 2025/03/17 Time 16:59
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 33.48 33.48 33.32 33.48 0.00 0.00% 2025/03/17 Time 16:59
Invesco Consumer Discretionary S&P US Select Secto 687.1 687.1 682.4 687.1 0.00 0.00% 2025/03/17 Time 16:59
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.08 6.08 6.08 6.08 0.00 0.00% 2025/03/17 Time 16:59
WisdomTree Solana 17.32 17.32 17.32 17.32 0.00 0.00% 2025/03/17 Time 16:59
UBS MSCI EMU A-UKdis 26.77 26.77 26.64 26.77 0.00 0.00% 2025/03/17 Time 16:59
iShares Edge S&P 500 Min Vol 87.48 87.48 87.33 87.48 0.00 0.00% 2025/03/17 Time 16:59
SPDR MSCI World Energy UCITS 51.8 51.8 51.8 52.7 0.00 0.00% 2025/03/17 Time 16:59
iShares MSCI North America UCITS 104.02 104.02 103.46 104.02 0.00 0.00% 2025/03/17 Time 16:59
iShares MSCI Japan SRI Acc Share Class 7.42 7.42 7.42 7.42 0.00 0.00% 2025/03/17 Time 16:59
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.26 17.26 17.26 17.26 0.00 0.00% 2025/03/17 Time 16:59
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.46 28.46 28.46 28.46 0.00 0.00% 2025/03/17 Time 16:59
UBS MSCI Canada UCITS USD 38.05 38.05 38.05 38.05 0.00 0.00% 2025/03/17 Time 16:59
iShares MSCI Japan Hedged CHF 92.88 92.88 92.77 92.88 0.00 0.00% 2025/03/17 Time 16:59
Invesco USD Corporate Bond UCITS 18.22 18.22 18.22 18.22 0.00 0.00% 2025/03/17 Time 16:59
Amundi MSCI EM Latin America UCITS 14.31 14.31 14.31 14.31 0.00 0.00% 2025/03/17 Time 16:59
BTCetc - Bitcoin Exchange Traded Crypto 75.7 75.7 75.7 75.7 0.00 0.00% 2025/03/17 Time 16:59
BTCetc - Bitcoin Exchange Traded Crypto 66.8 66.8 66.8 66.8 0.00 0.00% 2025/03/17 Time 16:59
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.46 6.46 6.46 6.46 0.00 0.00% 2025/03/17 Time 16:59
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.52 14.52 14.52 14.52 0.00 0.00% 2025/03/17 Time 16:59
iShares MSCI Brazil UCITS Dist 21.02 21.02 20.86 21.02 0.00 0.00% 2025/03/17 Time 16:59
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2025/03/17 Time 16:59
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 39.23 39.23 39.23 39.23 0.00 0.00% 2025/03/17 Time 16:59
iShares USD Ultrashort Bond UCITS 89.11 89.11 89.11 89.11 0.00 0.00% 2025/03/17 Time 16:59
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 17.41 17.41 17.34 17.41 0.00 0.00% 2025/03/17 Time 16:59
iShares Edge MSCI USA Value Factor 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/17 Time 16:59
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 8.95 8.95 8.93 8.96 0.00 0.00% 2025/03/17 Time 16:59
Rize Environmental Impact 100 UCITS 4.22 4.22 4.22 4.22 0.00 0.00% 2025/03/17 Time 16:03
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 83.64 83.64 83.35 83.64 0.00 0.00% 2025/03/17 Time 16:03
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 28.3 28.3 28.3 28.3 0.00 0.00% 2025/03/17 Time 16:03
iShares Global Timber & Forestry UCITS 26.81 26.81 26.81 26.81 0.00 0.00% 2025/03/17 Time 16:03
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.36 6.36 6.36 6.36 0.00 0.00% 2025/03/17 Time 16:03
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/17 Time 16:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.71 17.71 17.71 17.76 0.00 0.00% 2025/03/17 Time 16:03
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.54 51.54 51.54 51.54 0.00 0.00% 2025/03/17 Time 16:03
iShares Ageing Population Acc 7.79 7.79 7.78 7.79 0.00 0.00% 2025/03/17 Time 16:03
UBS (Irl) plc MSCI Emerging Markets Climate Paris 12.08 12.08 12.08 12.08 0.00 0.00% 2025/03/17 Time 16:03
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.25 14.25 14.25 14.25 0.00 0.00% 2025/03/17 Time 16:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.07 20.07 20.07 20.09 0.00 0.00% 2025/03/17 Time 16:03
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 29.43 29.43 29.29 29.43 0.00 0.00% 2025/03/17 Time 16:03
iShares $ Corp Bond Acc Share Class 5.25 5.25 5.25 5.25 0.00 0.00% 2025/03/17 Time 16:03
Lyxor MSCI India UCITS Acc USD 29.24 29.24 29.22 29.28 0.00 0.00% 2025/03/17 Time 16:03
BTCetc - Bitcoin Exchange Traded Crypto 58.59 58.59 58.59 58.67 0.00 0.00% 2025/03/17 Time 15:04
Global X Telemedicine & Digital Health A 6.88 6.88 6.88 6.88 0.00 0.00% 2025/03/17 Time 15:04
Source MSCI Europe 364.6 364.6 364.6 364.6 0.00 0.00% 2025/03/17 Time 15:04
iShares EURO STOXX Small UCITS 43.13 43.13 43.13 43.13 0.00 0.00% 2025/03/17 Time 15:04
Lyxor New Energy UCITS ETF Dist 24.45 24.45 24.45 24.45 0.00 0.00% 2025/03/17 Time 15:04
Amundi MSCI Water ESG Screened UCITS Dist 65.85 65.85 65.85 65.85 0.00 0.00% 2025/03/17 Time 15:04
UBS ETF MSCI Japan UCITS JPY A-dis 49.94 49.94 49.86 49.94 0.00 0.00% 2025/03/17 Time 15:04
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.78 17.78 17.78 17.78 0.00 0.00% 2025/03/17 Time 15:04
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.29 5.29 5.29 5.29 0.00 0.00% 2025/03/17 Time 15:04
iShares FTSE MIB GBP 180.12 180.12 179.38 180.12 0.00 0.00% 2025/03/17 Time 13:59
BNP Paribas Easy S&P 500 H 20.53 20.53 20.49 20.53 0.00 0.00% 2025/03/17 Time 13:59
VanEck Vectors Crypto Leaders A 8 8 8 8 0.00 0.00% 2025/03/17 Time 13:59
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 115.08 115.08 115.08 115.08 0.00 0.00% 2025/03/17 Time 13:59
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.36 5.36 5.36 5.36 0.00 0.00% 2025/03/17 Time 13:59
L&G Clean Water 15.92 15.92 15.92 16.12 0.00 0.00% 2025/03/17 Time 13:59
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 37.23 37.23 37.23 37.23 0.00 0.00% 2025/03/17 Time 13:59
iShares MSCI Europe Value Factor 9.93 9.93 9.93 9.93 0.00 0.00% 2025/03/17 Time 13:59
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.06 13.06 13.06 13.07 0.00 0.00% 2025/03/17 Time 13:59
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.26 24.26 24.23 24.26 0.00 0.00% 2025/03/17 Time 13:59
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.94 9.94 9.94 9.94 0.00 0.00% 2025/03/17 Time 13:59
Franklin Emerging Markets UCITS 25.26 25.26 25.26 25.26 0.00 0.00% 2025/03/17 Time 13:03
iShares MSCI Europe ex-UK UCITS 45.53 45.53 45.53 45.53 0.00 0.00% 2025/03/17 Time 13:03
Amundi MSCI World UCITS 534.8 534.8 534.8 534.8 0.00 0.00% 2025/03/17 Time 13:03
PIMCO EM Advantage Local Bond EUR 63.22 63.22 63.22 63.22 0.00 0.00% 2025/03/17 Time 13:03
CoinShares Physical Ethereum (ETH) 50.37 50.37 50.37 50.37 0.00 0.00% 2025/03/17 Time 13:03
Lyxor MSCI Emerging Markets UCITS Acc USD 14.04 14.04 14.04 14.04 0.00 0.00% 2025/03/17 Time 13:03
iShares Euro Government Bond 1-3Yr UCITS Acc 113.88 113.88 113.88 113.88 0.00 0.00% 2025/03/17 Time 13:03
SPDR MSCI EM Asia UCITS 72.73 72.73 72.73 72.73 0.00 0.00% 2025/03/17 Time 13:03
db x-trackers MSCI World Min Vol DR 1C 47.12 47.12 47.12 47.12 0.00 0.00% 2025/03/17 Time 13:03
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.56 5.56 5.56 5.56 0.00 0.00% 2025/03/17 Time 13:03
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.23 31.23 31.23 31.23 0.00 0.00% 2025/03/17 Time 13:03
iShares Global Corp Bnd EUR Hdg 86.24 86.24 86.24 86.24 0.00 0.00% 2025/03/17 Time 13:03
Raiffeisen Solid Gold CHF Hedged 5893 5893 5893 5893 0.00 0.00% 2025/03/17 Time 13:03
iShares Euro Corporate Bond Large Cap UCITS 119.17 119.17 119.17 119.17 0.00 0.00% 2025/03/17 Time 13:03
UBS plc MSCI USA SF A-acc 161.8 161.8 161.8 161.8 0.00 0.00% 2025/03/17 Time 13:03
UBS Irl plc MSCI Australia A-acc CHF 46.44 46.44 46.44 46.44 0.00 0.00% 2025/03/17 Time 13:03
iShares MSCI AC Far East ex-Japan UCITS 57.18 57.18 57.18 57.18 0.00 0.00% 2025/03/17 Time 13:03
Invesco Financials S&P US Select Sector UCITS 373.75 373.75 373.75 373.75 0.00 0.00% 2025/03/17 Time 13:03
iShares Global AAA-AA Govt Bnd 76.28 76.28 76.28 76.28 0.00 0.00% 2025/03/17 Time 13:03
Amundi ETF MSCI Switzerland UCITS 11.9 11.9 11.9 11.9 0.00 0.00% 2025/03/17 Time 13:03
WisdomTree Battery Solutions UCITS ETF - USD Acc 30.7 30.7 30.7 30.7 0.00 0.00% 2025/03/17 Time 13:03
Amundi MSCI Semiconductors ESG Screened UCITS Dist 74.34 74.34 74.34 74.34 0.00 0.00% 2025/03/17 Time 13:03
CoinShares Physical Ethereum (ETH) 52.14 52.14 52.14 52.14 0.00 0.00% 2025/03/17 Time 13:03
iShares Global Corporate Bond UCITS 86.72 86.72 86.72 86.72 0.00 0.00% 2025/03/17 Time 13:03
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.54 105.54 105.54 105.54 0.00 0.00% 2025/03/17 Time 13:03
WisdomTree Crypto Market 6.01 6.01 6.01 6.01 0.00 0.00% 2025/03/17 Time 13:03
iShares UK Dividend UCITS 8.98 8.98 8.98 8.98 0.00 0.00% 2025/03/17 Time 13:03
iShares MSCI Japan UCITS Dist 2665.5 2665.5 2665.5 2665.5 0.00 0.00% 2025/03/17 Time 13:03
iShares EURO STOXX Banks 30-15 UCITS 18.45 18.45 18.45 18.45 0.00 0.00% 2025/03/17 Time 13:03
iShares € Govt Bond Climate UCITS EUR (Acc) 4.28 4.28 4.28 4.28 0.00 0.00% 2025/03/17 Time 13:03
SPDR MSCI World Financials UCITS 76.28 76.28 76.28 76.28 0.00 0.00% 2025/03/17 Time 13:03
UBS Factor MSCI EMU Prime Value U EUR Ad 20.85 20.85 20.85 20.85 0.00 0.00% 2025/03/17 Time 13:03
UBS Factor MSCI EMU Prime Value U EUR Ad 20.05 20.05 20.05 20.05 0.00 0.00% 2025/03/17 Time 13:03
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 Time 13:03
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 20.09 20.09 20.09 20.09 0.00 0.00% 2025/03/17 Time 13:03
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.35 12.35 12.35 12.35 0.00 0.00% 2025/03/17 Time 13:03
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.43 22.43 22.43 22.43 0.00 0.00% 2025/03/17 Time 13:03
21Shares Polkadot 2.18 2.18 2.18 2.18 0.00 0.00% 2025/03/17 Time 13:03
Invesco AT1 Capital Bond UCITS Dist 18.67 18.67 18.67 18.67 0.00 0.00% 2025/03/17 Time 13:03
iShares TecDAX UCITS 33.36 33.36 33.36 33.36 0.00 0.00% 2025/03/17 Time 13:03
iShares Italy Govt Bond UCITS EUR (Dist) 149.54 149.54 149.54 149.54 0.00 0.00% 2025/03/17 Time 13:03
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1971.2 1971.2 1971.2 1971.2 0.00 0.00% 2025/03/17 Time 13:03
iShares MSCI World EUR Hedged UCITS 89.97 89.97 89.97 89.97 0.00 0.00% 2025/03/17 Time 13:03
Global X Cloud Computing UCITS USD Acc 9.39 9.39 9.39 9.39 0.00 0.00% 2025/03/17 Time 13:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 90.48 90.48 90.48 90.48 0.00 0.00% 2025/03/17 Time 13:03
UBS (Irl) plc - MSCI World Climate Paris Aligned U 20.38 20.38 20.38 20.38 0.00 0.00% 2025/03/17 Time 13:03
UBS ETF MSCI EMU UCITS EUR A-dis 170.32 170.32 170.32 170.32 0.00 0.00% 2025/03/17 Time 13:03
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.35 15.35 15.35 15.35 0.00 0.00% 2025/03/17 Time 13:03
Amundi MSCI India UCITS 845.9 845.9 845.9 845.9 0.00 0.00% 2025/03/15 Time 1:30
SPDR S&P U.S. Health Care Select Sector 44.06 44.06 44.06 44.06 0.00 0.00% 2025/03/15 Time 1:30
iShares S&P 500 Communication Sector USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2025/03/15 Time 1:30
L&G Clean Energy UCITS ETF USD Acc 8.19 8.19 8.19 8.19 0.00 0.00% 2025/03/14 Time 23:29
Lyxor MSCI World Financials TR C 343.05 343.05 343.05 343.05 0.00 0.00% 2025/03/14 Time 23:29
iShares Core Corp Bond UCITS CHF Hdg Acc 4.57 4.57 4.55 4.57 0.00 0.00% 2025/03/14 Time 23:29
L&G Pharma Breakthrough UCITS 9.58 9.58 9.58 9.58 0.00 0.00% 2025/03/14 Time 21:31
Source Materials S&P US Select Sector 515 515 515 515 0.00 0.00% 2025/03/14 Time 21:31
Invesco NASDAQ Next Generation 100 UCITS Acc 35.49 35.49 35.49 35.52 0.00 0.00% 2025/03/14 Time 21:31
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 145.66 145.66 145.66 145.66 0.00 0.00% 2025/03/14 Time 21:31
Vanguard FTSE 250 35.09 35.09 35.09 35.09 0.00 0.00% 2025/03/14 Time 21:31
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 130.22 130.22 130.22 130.48 0.00 0.00% 2025/03/14 Time 21:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.07 16.07 16.07 16.07 0.00 0.00% 2025/03/14 Time 21:31
SPDR MSCI World Utilities UCITS USD Acc 55.41 55.41 55.41 55.41 0.00 0.00% 2025/03/14 Time 21:31
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.82 4.82 4.82 4.82 0.00 0.00% 2025/03/14 Time 21:31
iShares S&P 500 Industrials Sector Acc 10.88 10.88 10.76 10.88 0.00 0.00% 2025/03/14 Time 21:31
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.32 31.32 30.99 31.34 0.00 0.00% 2025/03/14 Time 21:30
Lyxor UCITS LevDAX 238.1 238.1 238.1 238.1 0.00 0.00% 2025/03/14 Time 20:31
21Shares Bitwise Select 10 Large Cap Crypto Index 27.54 27.54 27.54 27.54 0.00 0.00% 2025/03/14 Time 20:31
iShares Edge MSCI Europe Minimum Volatility UCITS 63.03 63.03 63.03 63.03 0.00 0.00% 2025/03/14 Time 20:31
Amundi ETF MSCI China UCITS 289.75 289.75 289.75 290.6 0.00 0.00% 2025/03/14 Time 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 328.6 328.6 328.6 328.6 0.00 0.00% 2025/03/14 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.06 80.06 80.06 80.06 0.00 0.00% 2025/03/14 Time 20:31
Xtrackers MSCI Japan UCITS 1C 12396 12396 12350 12396 0.00 0.00% 2025/03/14 Time 20:31
iShares Euro Corp Bnd Financials 97.74 97.74 97.74 97.74 0.00 0.00% 2025/03/14 Time 20:31
JPM EUR Ultra Short Income UCITS 106.83 106.83 106.83 106.83 0.00 0.00% 2025/03/14 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 94 94 93.87 94 0.00 0.00% 2025/03/14 Time 20:31
Source Euro Stoxx 50 TR A UCITS 134.54 134.54 133.5 134.54 0.00 0.00% 2025/03/14 Time 20:31
UBS Irl plc MSCI USA hedged A-dis 37.79 37.79 37.34 37.79 0.00 0.00% 2025/03/14 Time 20:31
Global X Lithium and Battery Tech UCITS USDAcc 6.49 6.49 6.49 6.49 0.00 0.00% 2025/03/14 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 118.81 118.81 118.64 118.81 0.00 0.00% 2025/03/14 Time 20:31
iShares MSCI World Health Care Sector UCITS ETF US 7.14 7.14 7.13 7.14 0.00 0.00% 2025/03/14 Time 20:31
iShares $ TIPS UCITS ETF USD 245.26 245.26 244.92 245.26 0.00 0.00% 2025/03/14 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 23.46 23.46 23.46 23.46 0.00 0.00% 2025/03/14 Time 20:31
21Shares Avalanche ETP 3.55 3.55 3.55 3.55 0.00 0.00% 2025/03/14 Time 20:31
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.29 18.29 17.97 18.29 0.00 0.00% 2025/03/14 Time 20:31
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2148.5 2148.5 2148.5 2148.5 0.00 0.00% 2025/03/14 Time 20:31
Invesco EURO STOXX Optimised Banks UCITS 139.88 139.88 137.12 139.88 0.00 0.00% 2025/03/14 Time 20:31
UBS - MSCI World Socially Responsible UCITS 31.79 31.79 31.42 31.79 0.00 0.00% 2025/03/14 Time 20:31
iShares $ Corp Bond USD 100.72 100.72 100.5 100.72 0.00 0.00% 2025/03/14 Time 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 100.19 100.19 100.19 100.19 0.00 0.00% 2025/03/14 Time 19:33
WisdomTree Emerging Markets Equity Income UCITS ET 13.47 13.47 13.47 13.47 0.00 0.00% 2025/03/14 Time 19:33
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.23 17.23 17.23 17.23 0.00 0.00% 2025/03/14 Time 19:33
iShares JPM EM Bond EUR Hedged 66.52 66.52 66.52 66.52 0.00 0.00% 2025/03/14 Time 19:33
VanEck Morningstar US Sustainable Wide Moat UCITS 50.02 50.02 50.02 50.02 0.00 0.00% 2025/03/14 Time 19:33
SPDR Barclays Capital Euro High Yield Bond 49.49 49.49 49.49 49.49 0.00 0.00% 2025/03/14 Time 19:33
iShares Euro Ultrashort Bond UCITS 97.97 97.97 97.97 97.97 0.00 0.00% 2025/03/14 Time 19:33
iShares MSCI World Size Factor UCITS 46.57 46.57 46.57 46.57 0.00 0.00% 2025/03/14 Time 19:33
WisdomTree Ethereum Cryptocurrency 17.05 17.05 17.05 17.06 0.00 0.00% 2025/03/14 Time 19:33
UBS Barclays EUR Treasury 1-10 EUR 11.69 11.69 11.68 11.69 0.00 0.00% 2025/03/14 Time 19:32
iShares EUR Govt Bond 5-7 EUR 137.03 137.03 137.03 137.03 0.00 0.00% 2025/03/14 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS 135.76 135.76 135.76 135.76 0.00 0.00% 2025/03/14 Time 19:32
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.57 12.57 12.57 12.57 0.00 0.00% 2025/03/14 Time 19:32
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 50.39 50.39 50.39 50.39 0.00 0.00% 2025/03/14 Time 19:32
Xtrackers ESG MSCI Europe UCITS 1C 31.08 31.08 31.08 31.08 0.00 0.00% 2025/03/14 Time 19:32
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.89 25.89 25.89 25.89 0.00 0.00% 2025/03/14 Time 19:32
iShares Global High Yield Corp Bond Acc 6.15 6.15 6.15 6.15 0.00 0.00% 2025/03/14 Time 19:32
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 8.91 8.91 8.88 8.91 0.00 0.00% 2025/03/14 Time 19:32
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.89 11.89 11.89 11.89 0.00 0.00% 2025/03/14 Time 19:32
UBS (Irl) Fund Solutions plc € US Equity Defensive 138.86 138.86 138.86 138.86 0.00 0.00% 2025/03/14 Time 18:26
iShares MSCI Japan UCITS Acc 30465 30465 30465 30465 0.00 0.00% 2025/03/14 Time 18:25
UBS Palladium USD A-dis 92.7 92.7 92 92.7 0.00 0.00% 2025/03/14 Time 18:25
Franklin FTSE Korea UCITS 29.4 29.4 29.25 29.4 0.00 0.00% 2025/03/14 Time 18:25
iShares MSCI Canada ETF USD 290.35 290.35 290.35 290.35 0.00 0.00% 2025/03/14 Time 18:25
Franklin Global Dividend UCITS 35.58 35.58 35.58 35.58 0.00 0.00% 2025/03/14 Time 18:25
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 29.3 29.3 29.26 29.3 0.00 0.00% 2025/03/14 Time 18:25
HSBC S&P 500 UCITS 56.4 56.4 56.4 56.4 0.00 0.00% 2025/03/14 Time 16:56
db x-trackers II Barclays Global 2C USD 55.4 55.4 55.4 55.4 0.00 0.00% 2025/03/14 Time 16:56
iShares Euro High Yield Corporate Bond UCITS 88.51 88.51 88.51 88.51 0.00 0.00% 2025/03/14 Time 16:56
Source Energy S&P US Select Sector UCITS USD 595 595 594.8 595 0.00 0.00% 2025/03/14 Time 16:56
iShares € Corp Bond Interest Rate Hedged ESG UCITS 95.28 95.28 95.28 95.28 0.00 0.00% 2025/03/14 Time 16:56
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.52 25.52 25.09 25.52 0.00 0.00% 2025/03/14 Time 16:56
HSBC MSCI Japan UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2025/03/14 Time 16:55
Lyxor UCITS Stoxx 50 Daily Leverage 62.5 62.5 62.5 62.5 0.00 0.00% 2025/03/14 Time 16:55
Amundi JPX-Nikkei 400 JPY 30165 30165 30165 30165 0.00 0.00% 2025/03/14 Time 15:55
Invesco Global Buyback Achievers UCITS 56.19 56.19 56.19 56.19 0.00 0.00% 2025/03/14 Time 15:55
Invesco Morningstar US Energy Infrastructure MLP U 140.5 140.5 140.5 140.5 0.00 0.00% 2025/03/14 Time 15:55
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.98 13.98 13.98 13.98 0.00 0.00% 2025/03/14 Time 15:55
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.32 6.32 6.32 6.32 0.00 0.00% 2025/03/14 Time 15:55
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.42 15.42 15.41 15.44 0.00 0.00% 2025/03/14 Time 15:55
HSBC MSCI Korea UCITS 44.7 44.7 44.7 44.7 0.00 0.00% 2025/03/14 Time 14:56
SPDR MSCI USA Value UCITS 52.87 52.87 52.87 52.87 0.00 0.00% 2025/03/14 Time 14:56
UBS MSCI Canada UCITS EUR 27.64 27.64 27.64 27.64 0.00 0.00% 2025/03/14 Time 14:56
Raiffeisen Solid Gold Ounces A Inc USD 2867.5 2867.5 2867.5 2867.5 0.00 0.00% 2025/03/14 Time 14:56
Invesco Euro Corporate Bond UCITS 18.24 18.24 18.24 18.24 0.00 0.00% 2025/03/14 Time 14:56
SPDR MSCI Japan 9112 9112 9112 9112 0.00 0.00% 2025/03/14 Time 14:03
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 114.37 114.37 114.37 114.37 0.00 0.00% 2025/03/14 Time 14:03
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/14 Time 14:03
Lyxor Smart Cash - UCITS C-GBP 1173.2 1173.2 1173.2 1173.2 0.00 0.00% 2025/03/14 Time 13:23
Invesco MSCI World UCITS 112.8 112.8 112.8 112.8 0.00 0.00% 2025/03/14 Time 13:23
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 147.1 147.1 147.1 147.1 0.00 0.00% 2025/03/14 Time 13:23
21Shares Crypto Basket Index 11.34 11.34 11.34 11.34 0.00 0.00% 2025/03/14 Time 13:23
Carbon Transition Global Equity UCITS 40.06 40.06 40.06 40.06 0.00 0.00% 2025/03/14 Time 13:23
WisdomTree Cybersecurity UCITS USD 26.81 26.81 26.81 26.81 0.00 0.00% 2025/03/14 Time 13:23
Invesco FTSE RAFI US 1000 UCITS 32.72 32.72 32.72 32.72 0.00 0.00% 2025/03/14 Time 13:23
iShares Global Aggregate Bond Hedged Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2025/03/14 Time 13:23
iShares MSCI Japan Small Cap UCITS Dist 6436 6436 6436 6436 0.00 0.00% 2025/03/14 Time 13:23
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 33.13 33.13 33.13 33.13 0.00 0.00% 2025/03/14 Time 13:23
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.82 19.82 19.82 19.82 0.00 0.00% 2025/03/14 Time 13:23
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.62 17.62 17.62 17.62 0.00 0.00% 2025/03/14 Time 1:24
UBS ETF MSCI USA UCITS USD A-dis 535.6 535.6 535.6 540.2 0.00 0.00% 2025/03/13 Time 21:03
UBS - MSCI Singapore UCITS 19.88 19.88 19.84 19.88 0.00 0.00% 2025/03/13 Time 21:03
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 23.82 23.82 23.82 23.82 0.00 0.00% 2025/03/13 Time 21:03
WisdomTree US Quality Dividend Growth UCITS ETF - 45.92 45.92 45.92 48.86 0.00 0.00% 2025/03/13 Time 21:03
PIMCO Short-Term High Yield Corp Bond Source UCITS 117.88 117.88 117.88 117.95 0.00 0.00% 2025/03/13 Time 21:03
UBS MSCI Switzerland 20/35 A-UKdis 19.71 19.71 19.71 19.8 0.00 0.00% 2025/03/13 Time 21:03
HSBC MSCI Canada UCITS 34.27 34.27 34.27 34.27 0.00 0.00% 2025/03/13 Time 21:03
HSBC MSCI Canada UCITS 23.78 23.78 23.78 23.78 0.00 0.00% 2025/03/13 Time 21:03
PIMCO Short-Term High Yield Corp UK 155.95 155.95 155.95 156.03 0.00 0.00% 2025/03/13 Time 21:03
WisdomTree Crypto Market 6.11 6.11 6.11 6.11 0.00 0.00% 2025/03/13 Time 19:59
Saturna Al-Kawthar Global Focused Equity UCITS 7.73 7.73 7.73 7.73 0.00 0.00% 2025/03/13 Time 19:59
UBS ETF Barclays US Liquid Corporates UCITS hedged 17 17 17 17 0.00 0.00% 2025/03/13 Time 19:59
21Shares Tezos 4 4 4 4 0.00 0.00% 2025/03/13 Time 19:59
VanEck Vectors Sustainable World Equal Weight 32.09 32.09 32.09 32.09 0.00 0.00% 2025/03/13 Time 19:59
UBS MSCI Japan A-UKdis 2931.5 2931.5 2931.5 2936 0.00 0.00% 2025/03/13 Time 19:58
UBS (Irl) Fund Solutions plc € US Equity Defensive 176.42 176.42 176.42 176.42 0.00 0.00% 2025/03/13 Time 19:06
Global X E-commerce UCITS USD Acc 11.5 11.5 11.5 11.5 0.00 0.00% 2025/03/13 Time 19:06
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 208.9 208.9 208.9 210.75 0.00 0.00% 2025/03/13 Time 19:06
PIMCO Low Duration Euro Corporate Bond Source Inco 101.93 101.93 101.93 101.93 0.00 0.00% 2025/03/13 Time 19:06
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 15.79 15.79 15.77 15.79 0.00 0.00% 2025/03/13 Time 19:05
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 22.86 22.86 22.8 22.86 0.00 0.00% 2025/03/13 Time 19:05
iShares Global Government Bond UCITS 78.59 78.59 78.59 78.59 0.00 0.00% 2025/03/13 Time 17:57
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.07 26.07 26.07 26.07 0.00 0.00% 2025/03/13 Time 17:57
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 21.41 21.41 21.41 21.41 0.00 0.00% 2025/03/13 Time 17:57
21Shares Algorand 1.76 1.76 1.74 1.76 0.00 0.00% 2025/03/13 Time 17:57
iShares MSCI Japan Hedged UCITS 74.9 74.9 74.9 74.9 0.00 0.00% 2025/03/13 Time 17:57
iShares DivDAX UCITS DE 20.84 20.84 20.74 20.84 0.00 0.00% 2025/03/13 Time 17:57
Invesco AT1 Capital Bond UCITS 27.33 27.33 27.33 27.33 0.00 0.00% 2025/03/13 Time 17:57
iShares EUR Corp Bond ex-Financials GBP 103.29 103.29 103.29 103.43 0.00 0.00% 2025/03/13 Time 17:57
iShares US Aggregate Bond Acc 4.82 4.82 4.82 4.82 0.00 0.00% 2025/03/13 Time 17:57
Raiffeisen Solid Gold A USD 8952 8952 8565 8952 0.00 0.00% 2025/03/13 Time 17:00
Fidelity US Quality Income Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2025/03/13 Time 17:00
BetaBuilders US Equity UCITS USD Acc 52.4 52.4 52.4 52.4 0.00 0.00% 2025/03/13 Time 17:00
WisdomTree US Quality Dividend Growth UCITS - USD 39.5 39.5 39.5 39.5 0.00 0.00% 2025/03/13 Time 17:00
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.22 101.22 101.22 101.22 0.00 0.00% 2025/03/13 Time 17:00
WisdomTree Global Quality Dividend Growth UCITS ET 40.06 40.06 40.06 40.14 0.00 0.00% 2025/03/13 Time 17:00
Amundi CAC 40 UCITS 134.82 134.82 134.82 135.48 0.00 0.00% 2025/03/13 Time 17:00
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.82 9.82 9.82 9.82 0.00 0.00% 2025/03/13 Time 17:00
Amundi MSCI Brazil UCITS ETF Acc 18.53 18.53 18.53 18.56 0.00 0.00% 2025/03/13 Time 17:00
L&G ESG USD Corporate Bond UCITS 7.55 7.55 7.55 7.55 0.00 0.00% 2025/03/13 Time 17:00
WisdomTree Crypto Market 6.7 6.7 6.7 6.7 0.00 0.00% 2025/03/13 Time 15:58
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 33.02 33.02 33.02 33.02 0.00 0.00% 2025/03/13 Time 15:58
iShares MSCI EMU USD Hdg 11.44 11.44 11.44 11.44 0.00 0.00% 2025/03/13 Time 15:58
Health Care S&P US Sector Source 703 703 703 703 0.00 0.00% 2025/03/13 Time 14:58
iShares $ Short Duration Corp Bond UCITS ETF USD 87.65 87.65 87.65 87.65 0.00 0.00% 2025/03/13 Time 14:58
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 128.96 128.96 128.96 128.96 0.00 0.00% 2025/03/13 Time 14:58
Amun Bitcoin Cash 14.06 14.06 14.06 14.06 0.00 0.00% 2025/03/13 Time 14:04
Lyxor UCITS Stoxx Europe 600 Health Care 146.84 146.84 146.84 146.84 0.00 0.00% 2025/03/13 Time 13:09
Invesco US High Yield Fallen Angels UCITS 21.3 21.3 21.3 21.3 0.00 0.00% 2025/03/13 Time 13:09
Amundi S&P Global Luxury 213.6 213.6 213.6 213.6 0.00 0.00% 2025/03/13 Time 13:09
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 29.54 29.54 29.54 29.54 0.00 0.00% 2025/03/13 Time 13:09
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.29 49.29 49.29 49.29 0.00 0.00% 2025/03/13 Time 13:09
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 24.84 24.84 24.84 24.84 0.00 0.00% 2025/03/13 Time 13:09
Lyxor 1 DAX50 ESG UCITS ETF I 44.23 44.23 44.23 44.23 0.00 0.00% 2025/03/13 Time 13:09
iShares $ Treasury Bond 1-3Yr UCITS Acc 120.19 120.19 120.19 120.19 0.00 0.00% 2025/03/13 Time 13:09
UBS plc Bloomberg Commodity SF A-acc EUR 54.79 54.79 54.79 54.79 0.00 0.00% 2025/03/13 Time 13:09
Amundi DAX 50 ESG UCITS DR - EUR (C) 76.85 76.85 76.85 76.85 0.00 0.00% 2025/03/13 Time 13:09
Invesco Variable Rate Preferred Shares UCITS 39.29 39.29 39.29 39.29 0.00 0.00% 2025/03/13 Time 13:09
Invesco AT1 Capital Bond EUR Hdg Dist 16.18 16.18 16.18 16.18 0.00 0.00% 2025/03/13 Time 13:09
iShares DAX® ESG UCITS (DE) 7.2 7.2 7.2 7.2 0.00 0.00% 2025/03/13 Time 13:09
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 110.34 110.34 110.16 111.26 0.00 0.00% 2025/03/12 Time 22:57
UBS MSCI Japan Socially Responsible hedged A-dis 28.92 28.92 28.83 28.95 0.00 0.00% 2025/03/12 Time 20:59
iShares Emerging Asia Local Government Bond UCITS 75.76 75.76 75.76 76.48 0.00 0.00% 2025/03/12 Time 20:59
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.6 22.6 22.6 22.6 0.00 0.00% 2025/03/12 Time 20:59
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 17.8 17.8 17.8 17.8 0.00 0.00% 2025/03/12 Time 20:59
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.56 26.56 26.56 26.56 0.00 0.00% 2025/03/12 Time 20:59
Invesco Solar Energy UCITS 16.85 16.85 16.85 17.17 0.00 0.00% 2025/03/12 Time 20:59
Amundi Index Solutions - Amundi Japan Topix UCITS 17666 17666 17666 17666 0.00 0.00% 2025/03/12 Time 20:59
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.71 16.71 16.71 16.71 0.00 0.00% 2025/03/12 Time 20:59
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.61 29.61 29.61 29.61 0.00 0.00% 2025/03/12 Time 20:59
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.29 27.29 27.29 27.35 0.00 0.00% 2025/03/12 Time 20:59
Lyxor UCITS MSCI Korea C-EUR 59.27 59.27 59.27 59.58 0.00 0.00% 2025/03/12 Time 19:58
21Shares Polygon 2.45 2.45 2.45 2.45 0.00 0.00% 2025/03/12 Time 18:59
WisdomTree Polkadot 2.23 2.23 2.23 2.23 0.00 0.00% 2025/03/12 Time 18:59
PowerShares Preferred Shares UCITS 15.31 15.31 15.31 15.31 0.00 0.00% 2025/03/12 Time 18:59
Invesco S&P 500 High Dividend Low Volatility UCITS 36.82 36.82 36.82 36.82 0.00 0.00% 2025/03/12 Time 18:59
Fidelity Sustainable Research Enhanced US Equity U 9.91 9.91 9.91 9.91 0.00 0.00% 2025/03/12 Time 18:59
iShares STOXX Europe 50 UCITS 45.09 45.09 45.09 45.09 0.00 0.00% 2025/03/12 Time 18:01
BNP Paribas Easy S&P 500 C 22.54 22.54 22.54 22.54 0.00 0.00% 2025/03/12 Time 18:01
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16 16 16 16 0.00 0.00% 2025/03/12 Time 18:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 33.79 33.79 33.79 33.79 0.00 0.00% 2025/03/12 Time 18:01
Amundi Euro Stoxx 50 DR 84.9 84.9 84.9 85.31 0.00 0.00% 2025/03/12 Time 18:01
WisdomTree Cardano 8.12 8.12 8.12 8.12 0.00 0.00% 2025/03/12 Time 18:01
db x-trackers MSCI EMU UCITS DR 53.97 53.97 53.97 54.04 0.00 0.00% 2025/03/12 Time 18:01
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.97 6.97 6.97 6.98 0.00 0.00% 2025/03/12 Time 18:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.18 86.18 86.18 86.18 0.00 0.00% 2025/03/12 Time 17:02
db x-trackers S&P Global Infrastructure UCITS 1C 54.84 54.84 54.84 54.84 0.00 0.00% 2025/03/12 Time 16:03
UBS ETF MSCI EMU Value UCITS EUR Adis 50.3 50.3 50.18 50.3 0.00 0.00% 2025/03/12 Time 14:58
Invesco FTSE Emerging Markets High Dividend Low Vo 23.26 23.26 23.26 23.26 0.00 0.00% 2025/03/12 Time 14:58
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.67 9.67 9.67 9.67 0.00 0.00% 2025/03/12 Time 14:09
Fidelity US Quality Income Inc 10.38 10.38 10.38 10.38 0.00 0.00% 2025/03/12 Time 14:09
iShares US Mortgage Backed Sec 4.13 4.13 4.13 4.13 0.00 0.00% 2025/03/12 Time 14:09
iShares Edge MSCI World Multifactor Hedged Acc 7.54 7.54 7.54 7.54 0.00 0.00% 2025/03/12 Time 13:18
PIMCO Low Duration US Corp Bond Source Inc 101.35 101.35 101.35 101.35 0.00 0.00% 2025/03/12 Time 13:18
WisdomTree Crypto Mega Cap Equal Weight 7.37 7.37 7.37 7.37 0.00 0.00% 2025/03/12 Time 13:18
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 102.7 102.7 102.7 102.7 0.00 0.00% 2025/03/12 Time 13:18
Invesco AT1 Capital Bond GBP Hedged Dist 34.69 34.69 34.69 34.69 0.00 0.00% 2025/03/12 Time 13:18
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.34 20.34 20.34 20.34 0.00 0.00% 2025/03/12 Time 13:18
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.73 11.73 11.73 11.73 0.00 0.00% 2025/03/12 Time 13:18
WisdomTree Europe Equity Income UCITS 12.4 12.4 12.4 12.4 0.00 0.00% 2025/03/12 Time 13:18
HSBC MSCI China A Inclusion UCITS 9.91 9.91 9.91 9.91 0.00 0.00% 2025/03/12 Time 13:18
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.66 4.66 4.66 4.66 0.00 0.00% 2025/03/12 Time 13:18
Invesco AT1 Capital Bond CHF Hedged Acc 41.78 41.78 41.78 41.91 0.00 0.00% 2025/03/11 Time 21:06
HSBC MSCI Japan UCITS 5885 5885 5876 5885 0.00 0.00% 2025/03/11 Time 21:06
Xtrackers MSCI Japan UCITS 7C CHF Hedged 25.92 25.92 25.92 25.92 0.00 0.00% 2025/03/11 Time 20:01
iShares J.P. Morgan $ EM Bond Acc 5.14 5.14 5.14 5.14 0.00 0.00% 2025/03/11 Time 20:00
Global X Clean Water UCITS USD Acc 24.67 24.67 24.67 24.67 0.00 0.00% 2025/03/11 Time 19:04
iShares MSCI World Paris-Aligned Climate UCITS USD 6.3 6.3 6.3 6.3 0.00 0.00% 2025/03/11 Time 19:04
HSBC EURO STOXX 50 UCITS 56.35 56.35 56.35 56.35 0.00 0.00% 2025/03/11 Time 18:05
iShares Euro Corporate Bond BBB UK 4.82 4.82 4.82 4.82 0.00 0.00% 2025/03/11 Time 18:05
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.13 5.13 5.13 5.13 0.00 0.00% 2025/03/11 Time 17:14
iShares MSCI Pacific ex-Japan UCITS Dist 44.52 44.52 44.52 44.52 0.00 0.00% 2025/03/11 Time 17:13
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 16 16 16 16 0.00 0.00% 2025/03/11 Time 16:10
15 FiCAS Active Crypto 204.1 204.1 197.9 204.1 0.00 0.00% 2025/03/11 Time 15:04
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 85.38 85.38 85.38 85.38 0.00 0.00% 2025/03/11 Time 14:09
VanEck Vectors New China ESG UCITS A USD Acc 13.21 13.21 13.21 13.21 0.00 0.00% 2025/03/11 Time 14:09
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.76 16.76 16.76 16.76 0.00 0.00% 2025/03/11 Time 14:09
iShares Euro Corp Bnd Sustain Screen 0-3y 5 5 4.99 5 0.00 0.00% 2025/03/11 Time 14:08
Global X Cybersecurity UCITS USD Acc 12.64 12.64 12.64 12.64 0.00 0.00% 2025/03/11 Time 13:07
BNP Paribas Easy Equity Dividend Europe UCITS ETF 147.2 147.2 147.2 147.2 0.00 0.00% 2025/03/11 Time 13:07
Invesco FTSE RAFI Europe UCITS 12.6 12.6 12.6 12.6 0.00 0.00% 2025/03/11 Time 13:07
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 191.88 191.88 191.88 191.88 0.00 0.00% 2025/03/11 Time 0:59
Source Utilities S&P US Select Sector UCITS 547.7 547.7 541.5 547.7 0.00 0.00% 2025/03/10 Time 21:07
iShares S&P 500 Consumer Staples Sector Acc 9.54 9.54 9.54 9.54 0.00 0.00% 2025/03/10 Time 20:14
Amundi ETF MSCI Emerging Markets UCITS 5.14 5.14 5.14 5.17 0.00 0.00% 2025/03/10 Time 20:14
iShares MSCI EM Latin America UCITS ETF USD 13.81 13.81 13.69 13.97 0.00 0.00% 2025/03/10 Time 20:14
HSBC MSCI Taiwan UCITS Capped 74.99 74.99 74.99 74.99 0.00 0.00% 2025/03/10 Time 19:17
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.58 4.58 4.58 4.58 0.00 0.00% 2025/03/10 Time 19:17
WisdomTree Europe Equity UCITS - USD Hedged Acc 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/10 Time 19:17
WisdomTree Crypto Mega Cap Equal Weight 7.19 7.19 7.19 7.19 0.00 0.00% 2025/03/10 Time 19:17
WisdomTree US Equity Income UCITS 22.81 22.81 22.81 22.81 0.00 0.00% 2025/03/10 Time 18:06
JPM Global Equity Multi-Factor UCITS USD Acc 40.27 40.27 40.27 40.27 0.00 0.00% 2025/03/10 Time 18:06
UBS - MSCI Singapore UCITS 27.19 27.19 27.19 27.2 0.00 0.00% 2025/03/10 Time 17:15
Invesco S&P 500 High Dividend Low Volatility UCITS 31.04 31.04 30.9 31.08 0.00 0.00% 2025/03/10 Time 17:15
db x-trackers II Barclays Global Aggregate Bond UC 38.66 38.66 38.66 38.66 0.00 0.00% 2025/03/10 Time 16:17
BNP Paribas Easy EURO STOXX 50 C 17.03 17.03 17.03 17.03 0.00 0.00% 2025/03/10 Time 16:17
SPDR Barclays U.S. TIPS 28.86 28.86 28.86 28.86 0.00 0.00% 2025/03/10 Time 16:17
WisdomTree Crypto Altcoins 3.81 3.81 3.81 3.81 0.00 0.00% 2025/03/10 Time 13:02
Fidelity US Quality Income Acc 12.68 12.68 12.68 12.68 0.00 0.00% 2025/03/10 Time 13:02
BNP Paribas Easy Stoxx Europe 600 17.45 17.45 17.45 17.45 0.00 0.00% 2025/03/10 Time 13:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.47 41.47 41.47 41.47 0.00 0.00% 2025/03/10 Time 13:02
iShares $ Short Duration High Yield Corp Bond UCIT 77.18 77.18 77.18 77.18 0.00 0.00% 2025/03/10 Time 13:02
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.08 91.08 91.08 91.08 0.00 0.00% 2025/03/10 Time 13:02
iShares $ High Yield Corp Bond Acc Share Class 6.04 6.04 6.04 6.04 0.00 0.00% 2025/03/10 Time 13:02
SPDR Barclays Cap US Treasury Bond 85.12 85.12 85.12 85.12 0.00 0.00% 2025/03/07 Time 21:13
Xtrackers World Net Zero Pathway Paris Aligned UCI 45.2 45.2 45.2 45.2 0.00 0.00% 2025/03/07 Time 21:13
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 103.23 103.23 103.23 103.41 0.00 0.00% 2025/03/07 Time 21:12
WisdomTree Cardano 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/07 Time 21:12
UBS Global Gender Equality UCITS Hedged A Acc USD 25.58 25.58 25.58 25.58 0.00 0.00% 2025/03/07 Time 20:11
UBS plc MSCI USA Select Factor Mix hedged to EUR A 25.5 25.5 25.5 25.5 0.00 0.00% 2025/03/07 Time 20:11
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 125.04 125.04 124.76 125.04 0.00 0.00% 2025/03/07 Time 20:11
Ossiam Shiller Barclays Cape UK 529.8 529.8 527.8 529.8 0.00 0.00% 2025/03/07 Time 20:11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 147.68 147.68 147.68 147.68 0.00 0.00% 2025/03/07 Time 20:11
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.66 102.66 102.66 102.92 0.00 0.00% 2025/03/07 Time 20:11
Invesco Communications S&P US Select Sector UCITS 85.49 85.49 85.49 85.49 0.00 0.00% 2025/03/07 Time 20:11
Lyxor UCITS MSCI Europe D-EUR 193.14 193.14 193.14 193.14 0.00 0.00% 2025/03/07 Time 20:10
iShares MSCI World Consumer Discretionary Sector U 8.06 8.06 8.06 8.13 0.00 0.00% 2025/03/07 Time 20:10
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.04 3.04 3.04 3.04 0.00 0.00% 2025/03/07 Time 20:10
iShares $ TIPS 0-5 Dist Share Class 5.04 5.04 5.03 5.04 0.00 0.00% 2025/03/07 Time 20:10
Invesco Markets II plc - Invesco MSCI Japan ESG Un 46.89 46.89 46.89 46.89 0.00 0.00% 2025/03/07 Time 19:26
Amundi ETF MSCI Emerging Latin America UCITS 15.11 15.11 15.11 15.11 0.00 0.00% 2025/03/07 Time 19:25
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.05 8.05 8.05 8.07 0.00 0.00% 2025/03/07 Time 19:25
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.43 10.43 10.43 10.43 0.00 0.00% 2025/03/07 Time 17:58
Global X Data Center REITS & Digital Infrastructur 13.7 13.7 13.7 13.7 0.00 0.00% 2025/03/07 Time 15:10
Vanguard USD Emerging Markets Government Bond UCIT 50.7 50.7 50.7 50.7 0.00 0.00% 2025/03/07 Time 13:04
iShares FTSE 100 UCITS Acc 169.42 169.42 169.42 170.72 0.00 0.00% 2025/03/06 Time 18:19
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 16.23 16.23 16.23 16.23 0.00 0.00% 2025/03/06 Time 17:58
JPMorgans (Ireland) ICAV - USD Emerging Markets So 86.4 86.4 86.4 86.4 0.00 0.00% 2025/03/06 Time 17:21
VanEck Vectors European Equal Weight 79.25 79.25 79.25 79.25 0.00 0.00% 2025/03/06 Time 15:09
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 169.46 169.46 169.46 169.46 0.00 0.00% 2025/03/06 Time 15:09
SPDR MSCI Europe UCITS 325.55 325.55 325.55 325.55 0.00 0.00% 2025/03/06 Time 13:10
Global X CleanTech UCITS USD Acc 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/05 Time 18:59
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.21 100.21 100.13 100.21 0.00 0.00% 2025/03/05 Time 18:01
iShares UK Property UCITS 4.45 4.45 4.45 4.45 0.00 0.00% 2025/03/05 Time 16:14
iShares Edge MSCI World Minimum Volatility Hedged 7.88 7.88 7.88 7.88 0.00 0.00% 2025/03/05 Time 16:14
SPDR MSCI World Materials UCITS ETF USD Acc 61.29 61.29 61.29 61.29 0.00 0.00% 2025/03/05 Time 14:04
Xtrackers EUR Corporate Green Bond UCITS 1C 25.79 25.79 25.79 25.79 0.00 0.00% 2025/03/05 Time 14:04
Amundi STOXX Europe 600 Energy ESG Screened UCITS 58.28 58.28 58.28 58.28 0.00 0.00% 2025/03/05 Time 13:08
Invesco MSCI Saudi Arabia UCITS 29.73 29.73 29.73 30 0.00 0.00% 2025/03/04 Time 21:11
Amundi ETF MSCI India UCITS 892.5 892.5 892.5 892.5 0.00 0.00% 2025/03/04 Time 20:06
iShares MSCI Japan EUR Hedged UCITS 89.43 89.43 89.43 90.76 0.00 0.00% 2025/03/04 Time 20:06
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.66 16.66 16.66 16.66 0.00 0.00% 2025/03/04 Time 18:59
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.83 15.83 15.83 15.83 0.00 0.00% 2025/03/04 Time 18:59
HSBC Developed World Sustainable Equity 24.85 24.85 24.85 24.85 0.00 0.00% 2025/03/04 Time 18:59
Tabula US Enhanced Infla UCITS CHF H 98.11 98.11 98.11 98.11 0.00 0.00% 2025/03/04 Time 14:59
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 116.71 116.71 116.71 116.71 0.00 0.00% 2025/03/04 Time 14:08
PIMCO Euro Short-Term High Yield Corporate Bond So 9.41 9.41 9.41 9.41 0.00 0.00% 2025/03/04 Time 14:08
iShares Italy Government Bond UCITS 151.57 151.57 151.57 151.57 0.00 0.00% 2025/03/04 Time 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 101.1 101.1 101.1 101.1 0.00 0.00% 2025/03/04 Time 13:01
PIMCO Low Duration US Corporate Bond Source Ucits 99.56 99.56 99.56 99.56 0.00 0.00% 2025/03/04 Time 13:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.91 10.91 10.91 10.91 0.00 0.00% 2025/03/04 Time 13:01
L&G Healthcare Breakthrough UCITS 10.91 10.91 10.91 10.91 0.00 0.00% 2025/03/03 Time 18:06
iShares STOXX Europe 600 Telecommunications UCITS 24.35 24.35 24.35 24.35 0.00 0.00% 2025/03/03 Time 14:14
Fidelity Sustainable Research Enhanced Pacific ex- 5.25 5.25 5.25 5.25 0.00 0.00% 2025/03/03 Time 12:58
Fidelity Sustainable Research Enhanced Emerging Ma 4.2 4.2 4.2 4.2 0.00 0.00% 2025/02/28 Time 19:09
Fidelity Sustainable Research Enhanced Emerging Ma 4.65 4.65 4.65 4.65 0.00 0.00% 2025/02/28 Time 19:09
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.93 9.93 9.93 9.93 0.00 0.00% 2025/02/28 Time 18:03
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.04 5.04 5.04 5.04 0.00 0.00% 2025/02/28 Time 13:07
Goldman Sachs Access China Government Bond UCITS E 53.43 53.43 53.43 53.43 0.00 0.00% 2025/02/28 Time 1:13
Lyxor US Treasury 3-7Y (DR) UCITS 107.41 107.41 107.41 107.41 0.00 0.00% 2025/02/26 Time 13:04
AuAg ESG Gold Mining UCITS 7.55 7.55 7.55 7.55 0.00 0.00% 2025/02/26 Time 13:04
SPDR Barclays Cap Euro Government Bond 53.45 53.45 53.45 53.45 0.00 0.00% 2025/02/26 Time 13:04
VanEck Vectors Emerging Markets High Yield Bond UC 112.18 112.18 112.18 112.18 0.00 0.00% 2025/02/26 Time 13:04
UBS (Irl) plc - Global Gender Equality UCITS Hedge 22.99 22.99 22.99 22.99 0.00 0.00% 2025/02/25 Time 23:05
Franklin Global Equity SRI UCITS 41.15 41.15 41.15 41.15 0.00 0.00% 2025/02/21 Time 20:06
Franklin Global Equity SRI UCITS 37.02 37.02 37.02 37.02 0.00 0.00% 2025/02/21 Time 19:09
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 162.94 162.94 162.94 162.94 0.00 0.00% 2025/02/21 Time 19:09
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.75 10.75 10.75 10.75 0.00 0.00% 2025/02/21 Time 19:09
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.73 13.73 13.73 13.73 0.00 0.00% 2025/02/21 Time 19:09
BNP Paribas Easy Stoxx Europe 600 H 15.77 15.77 15.77 15.77 0.00 0.00% 2025/02/20 Time 19:09
iShares Euro Corporate Bond Interest Rate Hedged U 92.95 92.95 92.95 92.95 0.00 0.00% 2025/02/19 Time 20:08
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.13 33.13 33.13 33.13 0.00 0.00% 2025/02/19 Time 17:05
SPDR Bloomberg Barclays Emerging Markets Local Bon 28.21 28.21 28.21 28.21 0.00 0.00% 2025/02/19 Time 17:05
Lyxor UCITS Japan (Topix) D-EUR 160.12 160.12 160.12 160.12 0.00 0.00% 2025/02/19 Time 13:02
Amundi MSCI USA 2 754.4 754.4 747.7 754.4 0.00 0.00% 2025/02/18 Time 21:09
HSBC Japan Sustainable Equity UCITS 18.5 18.5 18.5 18.5 0.00 0.00% 2025/02/18 Time 19:58
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 152.9 152.9 152.9 152.9 0.00 0.00% 2025/02/18 Time 19:05
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.5 14.5 14.5 14.5 0.00 0.00% 2025/02/17 Time 19:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.97 137.97 137.89 137.97 0.00 0.00% 2025/02/13 Time 20:59
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.55 8.55 8.55 8.55 0.00 0.00% 2025/02/12 Time 16:00
UBS MSCI EMU A-dis 14.78 14.78 14.78 14.78 0.00 0.00% 2025/02/12 Time 13:11
Franklin Emerging Markets UCITS 28.26 28.26 27.87 28.26 0.00 0.00% 2025/02/11 Time 20:58
Xtrackers MSCI EMU ESG UCITS 1C 76.09 76.09 76.09 76.09 0.00 0.00% 2025/02/11 Time 18:58
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 43.08 43.08 43.08 43.08 0.00 0.00% 2025/02/07 Time 19:58
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.41 49.41 49.41 49.41 0.00 0.00% 2025/02/07 Time 19:58
SPDR S&P 500 Low Volatility UCITS 72.83 72.83 72.83 72.83 0.00 0.00% 2025/02/07 Time 14:58
Fidelity Global Quality Income Inc 9.14 9.14 9.14 9.14 0.00 0.00% 2025/02/07 Time 13:59
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.58 115.58 115.58 115.58 0.00 0.00% 2025/02/06 Time 16:54
db x-trackers MSCI Canada UCITS 1C 80.17 80.17 80.17 80.17 0.00 0.00% 2025/02/05 Time 20:56
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.13 13.13 13.13 13.13 0.00 0.00% 2025/02/05 Time 20:04
SSgA SPDR MSCI ACWI 218.7 218.7 218.25 218.7 0.00 0.00% 2025/02/05 Time 17:55
SPDR MSCI EMU UCITS 75.21 75.21 75.21 75.21 0.00 0.00% 2025/02/05 Time 15:01
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 19.85 19.85 19.83 19.85 0.00 0.00% 2025/01/30 Time 19:02
Lyxor Daily Double Short SMI C 1.98 1.98 1.98 1.99 0.00 0.00% 2025/01/23 Time 20:57
Amundi Smart Factory UCITS 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/19 Time 20:05
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.05 25.05 25.05 25.05 0.00 0.00% 2025/01/15 Time 13:21
Amundi Index Solutions - Amundi Smart Factory UCIT 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/14 Time 19:04
L&G ESG China CNY Bond UCITS 8.82 8.82 8.82 8.82 0.00 0.00% 2025/01/06 Time 19:01
Global Balanced Fund UCITS 8.89 8.89 8.89 8.89 0.00 0.00% 2025/01/06 Time 12:56
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.23 5.23 5.23 5.23 0.00 0.00% 2024/12/18 Time 19:07
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 22.99 22.99 22.99 22.99 0.00 0.00% 2024/12/17 Time 18:11
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/16 Time 15:06
SPDR Euro Stoxx Low Volatility UCITS 45.84 45.84 45.84 45.84 0.00 0.00% 2024/12/16 Time 14:09
21Shares Short Bitcoin 0.1594 0.1594 0.1594 0.1594 0.00 0.00% 2024/12/13 Time 13:02
Fidelity Sustainable Research Enhanced Pacific ex- 5.92 5.92 5.92 5.95 0.00 0.00% 2024/12/12 Time 20:06
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 111.09 111.09 111.09 111.09 0.00 0.00% 2024/12/12 Time 12:59
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 79.14 79.14 78.88 79.14 0.00 0.00% 2024/12/10 Time 19:56
21Shares Bitcoin Core 23.48 23.48 23.48 23.48 0.00 0.00% 2024/12/09 Time 22:04
SPDR S&P 500 UCITS USD Acc 14.76 14.76 14.76 14.76 0.00 0.00% 2024/12/09 Time 22:04
AXA IM NASDAQ 100 UCITS - USD Acc 18.56 18.56 18.56 18.56 0.00 0.00% 2024/12/09 Time 22:04
iShares $ Short Duration Corp Bond Acc 5.23 5.23 5.23 5.23 0.00 0.00% 2024/12/09 Time 22:04
Invesco FTSE All-World UCITS USD Accumalation 6.2 6.2 6.2 6.2 0.00 0.00% 2024/12/09 Time 22:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 44.12 44.12 44.12 44.12 0.00 0.00% 2024/12/09 Time 22:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.77 29.77 29.77 29.77 0.00 0.00% 2024/12/09 Time 22:04
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/09 Time 22:04
iShares MSCI World Materials Sector ESG UCITS USD 4.51 4.51 4.51 4.51 0.00 0.00% 2024/12/09 Time 22:04
UBS (Irl) ETF plc - MSCI USA Socially Responsible 20.94 20.94 20.94 20.94 0.00 0.00% 2024/12/09 Time 22:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.69 11.69 11.69 11.69 0.00 0.00% 2024/12/09 Time 22:04
iShares Global Aerospace & Defence UCITS USD (Acc) 6 6 6 6 0.00 0.00% 2024/12/09 Time 22:04
iShares Smart City Infrastructure UCITS ETF USD Ac 8.14 8.14 8.14 8.14 0.00 0.00% 2024/12/09 Time 22:04
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.58 6.58 6.58 6.58 0.00 0.00% 2024/12/09 Time 22:04
iShares Global Govt Bond UCITS CHF Hedged (Acc) 4.1 4.1 4.1 4.1 0.00 0.00% 2024/12/09 Time 22:04
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 11.06 11.06 11.06 11.06 0.00 0.00% 2024/12/09 Time 22:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 5.24 5.24 5.24 5.24 0.00 0.00% 2024/12/09 Time 22:04
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A 3.16 3.16 3.16 3.16 0.00 0.00% 2024/12/09 Time 22:04
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged 8.88 8.88 8.88 8.88 0.00 0.00% 2024/12/09 Time 22:04
WisdomTree Polkadot 4.89 4.89 4.89 4.89 0.00 0.00% 2024/12/09 Time 20:06
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.75 4.75 4.75 4.75 0.00 0.00% 2024/12/06 Time 16:06
Amun Ripple 69.17 69.17 69.17 74.6 0.00 0.00% 2024/12/04 Time 21:04
WisdomTree Europe Equity Income UCITS ETF Acc 18.77 18.77 18.77 18.77 0.00 0.00% 2024/11/25 Time 15:02
iShares $ Development Bank Bonds UCITS CHF Hedged 4.33 4.33 4.33 4.33 0.00 0.00% 2024/11/13 Time 18:02
Fidelity Sustainable Research Enhanced Europe Equi 8 8 8 8 0.00 0.00% 2024/11/08 Time 19:58
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 89.29 89.29 89.29 89.29 0.00 0.00% 2024/11/08 Time 19:58
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.6 4.59 4.6 0.00 0.00% 2024/10/24 Time 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1277 1277 1277 1277 0.00 0.00% 2024/10/24 Time 18:59
db x-trackers MSCI Europe UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2024/09/24 Time 18:03
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 149.04 149.04 149.04 149.04 0.00 0.00% 2024/09/20 Time 18:03
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 Time 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 Time 19:06
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 Time 20:05
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 Time 19:07
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 Time 17:13
Fidelity Sustainable Research Enhanced US Equity U 7.83 7.83 7.83 7.83 0.00 0.00% 2024/09/09 Time 1:57
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 Time 22:17
BNP Paribas Easy EURO STOXX 50 D 12.84 12.84 12.84 12.84 0.00 0.00% 2024/09/08 Time 20:03
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 139.06 139.06 139.06 139.06 0.00 0.00% 2024/09/02 Time 12:03
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 Time 19:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 Time 21:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 Time 14:58
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 Time 22:16
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 Time 16:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 Time 13:25
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 Time 15:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 Time 20:13
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.12 173.12 173.12 173.12 0.00 0.00% 2024/08/12 Time 14:40
Ossiam US Minimum Variance NR UCITS 1C 270.85 270.85 270.85 270.85 0.00 0.00% 2024/08/12 Time 14:40
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 131.56 0.00 0.00% 2024/08/12 Time 14:40
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Time 14:39
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 Time 14:39
Rize Digital Payments Economy UCITS A USD Accumula 3.17 3.17 3.17 3.17 0.00 0.00% 2024/08/12 Time 14:39