United Kingdom
UK
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Sugar
|
13.36 |
13.38 |
13.36 |
13.38 |
0.22
|
1.65%
|
2025/03/19
Time 19:13
|
|
|
DB Physical Rhodium
|
450 |
470 |
450 |
495 |
20.00
|
4.65%
|
2025/03/19
Time 19:13
|
|
|
iShares FTSE MIB GBP
|
15404 |
15408 |
15378 |
15456 |
3.00
|
0.02%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers Nifty 50
|
19661 |
19661 |
19580 |
19661 |
173.50
|
0.89%
|
2025/03/19
Time 19:13
|
|
|
iShares Nikkei 225 UCITS
|
19554 |
19549.5 |
19530 |
19561 |
5.00
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Taiwan UCITS
|
6747 |
6735 |
6714 |
6747 |
25.00
|
0.37%
|
2025/03/19
Time 19:13
|
|
|
Amundi ETF MSCI Spain UCITS
|
27560 |
27480 |
27365 |
27565 |
32.50
|
0.12%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers Russell Midcap
|
47.87 |
47.87 |
47.77 |
48.01 |
0.08
|
0.17%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI USA MF GBp
|
12.65 |
12.65 |
12.65 |
12.72 |
0.03
|
0.24%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Japan UCITS Acc
|
16093 |
16096 |
16071 |
16096 |
107.50
|
0.67%
|
2025/03/19
Time 19:13
|
|
|
iShares STOXX Europe 50 UCITS
|
4031.5 |
4033.5 |
4022 |
4044 |
5.30
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Physical Palladium
|
88.18 |
88.18 |
88.13 |
88.27 |
0.54
|
0.61%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Gold 1x Daily Short
|
11.32 |
11.35 |
11.32 |
11.35 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.72 |
29.65 |
29.55 |
30.08 |
0.05
|
0.17%
|
2025/03/19
Time 19:13
|
|
|
Ossiam Shiller Barclays Cape UK
|
44612.5 |
44425 |
44425 |
44612.5 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI USA Small Cap UCITS
|
38577 |
38584 |
38351 |
38606 |
304.00
|
0.79%
|
2025/03/19
Time 19:13
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.66 |
11.66 |
11.66 |
11.67 |
0.09
|
0.78%
|
2025/03/19
Time 19:13
|
|
|
Vanguard Eurozone Government Bond
|
18.71 |
18.7 |
18.7 |
18.71 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI EM Minimum Volatility
|
2674.5 |
2676.2 |
2674.5 |
2676.2 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
97.85 |
97.85 |
97.81 |
97.87 |
0.13
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
16558 |
16558 |
16516 |
16608 |
57.00
|
0.34%
|
2025/03/19
Time 19:13
|
|
|
iShares Global Corporate Bond UCITS
|
67.05 |
67.12 |
67.05 |
67.12 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
GraniteShares 3x Long Vodafone Daily
|
2857 |
2857 |
2830 |
2887 |
75.00
|
2.63%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Size Factor UCITS
|
3637 |
3637 |
3632 |
3637 |
11.50
|
0.32%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3586.7 |
3536.2 |
3536.2 |
3587.6 |
47.70
|
1.35%
|
2025/03/19
Time 19:13
|
|
|
L&G Longer Dated All Commodities UCITS
|
24.68 |
24.68 |
24.6 |
24.72 |
0.02
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
19586 |
19338.4 |
19338.4 |
19636 |
110.50
|
0.57%
|
2025/03/19
Time 19:13
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
94.15 |
94.17 |
94.15 |
94.17 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1631 |
1631 |
1631 |
1633.33 |
2.20
|
0.14%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3775.5 |
3791.4 |
3775.5 |
3791.4 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9569 |
9569 |
9551 |
9569 |
3.00
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10958 |
10941 |
10941 |
10958 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
623.83 |
618.65 |
618.57 |
625.37 |
5.98
|
0.97%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
64.82 |
64.82 |
64.65 |
64.82 |
0.05
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1155.75 |
1165.99 |
1155.75 |
1165.99 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
18776.5 |
18800 |
18776.5 |
18800 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5717 |
5717 |
5690 |
5724 |
25.50
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2406.8 |
2400.3 |
2400.3 |
2406.8 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4066 |
4062.5 |
4062.5 |
4066 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
531 |
531 |
531 |
533.13 |
0.90
|
0.17%
|
2025/03/19
Time 19:13
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
1053.8 |
1045.4 |
1042.4 |
1053.8 |
11.70
|
1.12%
|
2025/03/19
Time 19:13
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1840.5 |
1848 |
1840.5 |
1851 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2723.5 |
2729.5 |
2723.5 |
2729.5 |
3.50
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
7.71 |
7.71 |
7.7 |
7.73 |
0.01
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1617.2 |
1617.2 |
1614.7 |
1617.57 |
2.50
|
0.15%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1500 |
1499.75 |
1499.5 |
1510.5 |
4.13
|
0.28%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
44.72 |
44.72 |
44.54 |
44.72 |
0.44
|
0.99%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Softs
|
7.62 |
7.62 |
7.62 |
7.67 |
0.02
|
0.26%
|
2025/03/19
Time 19:13
|
|
|
Source S&P 500 UCITS
|
86087 |
86255 |
85561 |
86255 |
550.50
|
0.64%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI UK UCITS
|
15748 |
15753.1 |
15734.9 |
15776 |
13.00
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
Source FTSE 100 UCITS
|
9226 |
9212 |
9195 |
9234 |
3.50
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
Lyxor US TIPS DR D-USD
|
113.21 |
113.1 |
113.1 |
113.24 |
0.01
|
0.01%
|
2025/03/19
Time 19:13
|
|
|
ROBO-STOX Global Robotics
|
20.61 |
20.65 |
20.61 |
20.65 |
0.10
|
0.49%
|
2025/03/19
Time 19:13
|
|
|
L&G DAX Daily 2x Long UCITS
|
664 |
661.5 |
661.5 |
674 |
12.75
|
1.92%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI USA MF GBp
|
976.75 |
976.75 |
975.25 |
979.5 |
1.00
|
0.10%
|
2025/03/19
Time 19:13
|
|
|
iShares EURO STOXX Mid UCITS
|
6243 |
6243 |
6241.9 |
6265 |
14.00
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
iShares OMX Stockholm Capped
|
686.75 |
686.75 |
685.5 |
686.75 |
3.63
|
0.53%
|
2025/03/19
Time 19:13
|
|
|
SPDR MSCI World Energy UCITS
|
53.2 |
53.1 |
52.7 |
53.34 |
0.61
|
1.16%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
6521 |
6516 |
6516 |
6531 |
44.00
|
0.68%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
3141 |
3141 |
3140.5 |
3156.4 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI Europe MF GBp
|
871.38 |
871.38 |
870.2 |
872.5 |
1.37
|
0.16%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI South Africa UCITS
|
3050 |
3045 |
3003 |
3060 |
48.50
|
1.62%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2027.9 |
2027.9 |
2027.5 |
2032.1 |
10.90
|
0.54%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
118.05 |
118.05 |
118.05 |
118.23 |
0.63
|
0.54%
|
2025/03/19
Time 19:13
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
286.05 |
286.05 |
285.95 |
287.6 |
0.63
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
66.5 |
66.19 |
62.58 |
66.5 |
2.88
|
4.53%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
12663.3 |
12663.3 |
12651.3 |
12694 |
94.70
|
0.75%
|
2025/03/19
Time 19:13
|
|
|
GraniteShares 3x Long Barclays Daily
|
13850 |
13749 |
13467 |
13992 |
103.00
|
0.75%
|
2025/03/19
Time 19:13
|
|
|
VanEck Video Gaming and eSports UCITS
|
44.43 |
44.49 |
44.2 |
44.51 |
0.39
|
0.89%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
7395.9 |
7447 |
7267 |
7447 |
100.40
|
1.38%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 Industrials Sector Acc
|
855.75 |
848.84 |
845.75 |
856.2 |
9.50
|
1.12%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Short EUR Long USD 3x Daily
|
88.3 |
88.3 |
88.3 |
88.84 |
0.63
|
0.72%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
120.03 |
120.03 |
120.01 |
120.03 |
0.07
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
iShares Emerging Markets Dividend UCITS
|
15.63 |
15.65 |
15.61 |
15.68 |
0.02
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
756.03 |
756.03 |
754.47 |
758 |
1.78
|
0.24%
|
2025/03/19
Time 19:13
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
420.75 |
420.75 |
419.73 |
421.25 |
0.20
|
0.05%
|
2025/03/19
Time 19:13
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
113.33 |
113.72 |
113.33 |
114 |
0.20
|
0.18%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
11207 |
11207 |
11125 |
11229 |
79.00
|
0.71%
|
2025/03/19
Time 19:13
|
|
|
iShares EURO Total Market Growth Large UCITS
|
5300 |
5300 |
5294 |
5314.7 |
6.00
|
0.11%
|
2025/03/19
Time 19:13
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
381.18 |
379.62 |
379.47 |
381.48 |
1.82
|
0.48%
|
2025/03/19
Time 19:13
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
85.88 |
85.88 |
85.25 |
85.9 |
0.08
|
0.09%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2206 |
2194.91 |
2194.91 |
2206 |
24.50
|
1.12%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2389 |
2381 |
2381 |
2398.5 |
1.00
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2482.5 |
2485.5 |
2482.5 |
2488.8 |
3.70
|
0.15%
|
2025/03/19
Time 19:13
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
5753 |
5750.1 |
5726 |
5754.4 |
21.50
|
0.38%
|
2025/03/19
Time 19:13
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2045.75 |
2048.75 |
2045.75 |
2048.8 |
1.75
|
0.09%
|
2025/03/19
Time 19:13
|
|
|
iShares Nasdaq 100 UCITS
|
86549 |
86842 |
86015 |
86842 |
554.50
|
0.64%
|
2025/03/19
Time 19:13
|
|
|
Source Russell 2000 UCITS
|
104.29 |
103.8 |
103.61 |
104.29 |
0.62
|
0.60%
|
2025/03/19
Time 19:13
|
|
|
iShares Agribusiness UCITS
|
3455 |
3455 |
3447.8 |
3461.9 |
18.00
|
0.52%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers JPX-Nikkei 400
|
2705.18 |
2705.18 |
2705.18 |
2708.53 |
8.18
|
0.30%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Australia UCITS
|
3755.9 |
3750 |
3739 |
3759.6 |
10.40
|
0.28%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI USA Islamic UCITS
|
5275.6 |
5280 |
5241 |
5280 |
45.60
|
0.87%
|
2025/03/19
Time 19:13
|
|
|
iShares US Mortgage Backed Sec
|
318.9 |
318.9 |
318.2 |
319.4 |
0.65
|
0.20%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Physical Swiss Gold
|
290.2 |
290.41 |
290.11 |
290.99 |
0.52
|
0.18%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI World Min Vol
|
5467 |
5480 |
5467 |
5480 |
3.00
|
0.05%
|
2025/03/19
Time 19:13
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
11480 |
11486 |
11441 |
11514 |
17.00
|
0.15%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
23325.5 |
23352 |
23178 |
23352 |
163.00
|
0.70%
|
2025/03/19
Time 19:13
|
|
|
iShares USD Ultrashort Bond UCITS
|
100.9 |
100.9 |
100.89 |
100.98 |
0.04
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
L&G Healthcare Breakthrough UCITS
|
895.4 |
891.1 |
891.1 |
896.46 |
4.90
|
0.55%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree S&P 500 3x Daily Short
|
19.46 |
19.53 |
19.46 |
19.775 |
0.26
|
1.31%
|
2025/03/19
Time 19:13
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
50.96 |
50.96 |
50.96 |
51.1 |
0.04
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
23320 |
23260 |
23215 |
23360 |
25.00
|
0.11%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.17 |
4.17 |
4.13 |
4.2 |
0.07
|
1.68%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers II Sterling Cash UCITS
|
18075 |
18078.3 |
18065.7 |
18079 |
7.00
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
iShares Global Government Bond UCITS
|
89.06 |
89.05 |
89.05 |
89.34 |
0.25
|
0.28%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
1073.96 |
1070.4 |
1070.4 |
1074.28 |
0.06
|
0.01%
|
2025/03/19
Time 19:13
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
106.86 |
106.86 |
106.86 |
106.93 |
0.03
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1046 |
1046 |
1042.5 |
1046 |
3.00
|
0.29%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3605 |
3597 |
3584 |
3607 |
26.50
|
0.74%
|
2025/03/19
Time 19:13
|
|
|
First Trust Indxx Innovative Transaction & Process
|
40.06 |
39.95 |
39.95 |
40.06 |
0.05
|
0.12%
|
2025/03/19
Time 19:13
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
33.38 |
33.38 |
33.33 |
33.41 |
0.04
|
0.12%
|
2025/03/19
Time 19:13
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
892.37 |
892.37 |
892.37 |
894.02 |
0.47
|
0.05%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.51 |
30.39 |
30.39 |
30.54 |
0.09
|
0.30%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Cocoa
|
12.595 |
12.55 |
12.135 |
12.595 |
0.29
|
2.36%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Wheat
|
20.895 |
20.865 |
20.865 |
20.97 |
0.19
|
0.90%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Coffee
|
68.52 |
68.22 |
66.81 |
69 |
1.10
|
1.63%
|
2025/03/19
Time 19:13
|
|
|
SPDR S&P 500 UCITS
|
565.62 |
566.68 |
562.25 |
566.68 |
2.87
|
0.51%
|
2025/03/19
Time 19:13
|
|
|
Source S&P 500 UCITS
|
1116.22 |
1118.32 |
1110.38 |
1118.32 |
4.87
|
0.44%
|
2025/03/19
Time 19:13
|
|
|
iShares Bric 50 UCITS
|
1996.5 |
1991.5 |
1991.5 |
2020 |
1.00
|
0.05%
|
2025/03/19
Time 19:13
|
|
|
iShares Bric 50 UCITS
|
25.9 |
25.8 |
25.8 |
26.2 |
0.06
|
0.23%
|
2025/03/19
Time 19:13
|
|
|
HSBC MSCI Canada UCITS
|
1899.35 |
1899.35 |
1880.48 |
1899.35 |
27.10
|
1.45%
|
2025/03/19
Time 19:13
|
|
|
Invesco MSCI World UCITS
|
115.15 |
115.18 |
114.55 |
115.18 |
0.39
|
0.34%
|
2025/03/19
Time 19:13
|
|
|
HSBC MSCI Indonesia UCITS
|
4408 |
4405.6 |
4389.9 |
4410 |
68.00
|
1.57%
|
2025/03/19
Time 19:13
|
|
|
ROBO-STOX Global Robotics
|
22.47 |
22.39 |
22.36 |
22.49 |
0.05
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
iShares Global Water UCITS
|
67.08 |
67.09 |
66.98 |
67.1 |
0.04
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
iShares Global Water UCITS
|
5173 |
5167 |
5162 |
5177 |
28.00
|
0.54%
|
2025/03/19
Time 19:13
|
|
|
iShares Physical Palladium
|
27.69 |
27.62 |
27.34 |
27.69 |
0.05
|
0.18%
|
2025/03/19
Time 19:13
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1519.6 |
1516.6 |
1514.6 |
1520.4 |
0.20
|
0.01%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Brent Crude Oil
|
49.45 |
49.22 |
48.89 |
49.46 |
0.16
|
0.32%
|
2025/03/19
Time 19:13
|
|
|
Gold Bullion Securities ETC
|
278.16 |
278.16 |
278 |
279.09 |
0.52
|
0.19%
|
2025/03/19
Time 19:13
|
|
|
iShares $ TIPS UCITS ETF USD
|
245.27 |
244.98 |
244.98 |
245.55 |
0.04
|
0.02%
|
2025/03/19
Time 19:13
|
|
|
Leverage Shares 3x Amazon ETC
|
7.95 |
8.05 |
7.9 |
8.05 |
0.14
|
1.79%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers S&P 500 UCITS 1C
|
8658 |
8658 |
8623 |
8667.5 |
36.00
|
0.42%
|
2025/03/19
Time 19:13
|
|
|
Fidelity US Quality Income Acc
|
957.26 |
957.26 |
954.02 |
959.75 |
4.63
|
0.49%
|
2025/03/19
Time 19:13
|
|
|
GraniteShares 3x Long BP Daily
|
1154 |
1154 |
1145 |
1165 |
8.25
|
0.72%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers MSCI USA UCITS 1C
|
12896 |
12896 |
12805 |
12896 |
86.00
|
0.67%
|
2025/03/19
Time 19:13
|
|
|
iShares US Property Yield UCITS
|
2284.5 |
2295.5 |
2283 |
2297 |
7.80
|
0.34%
|
2025/03/19
Time 19:13
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
404.23 |
403.82 |
401.74 |
404.72 |
1.71
|
0.42%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
302.56 |
302.75 |
300.65 |
302.75 |
1.84
|
0.61%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI USA Small Cap UCITS
|
499.94 |
499.2 |
497.82 |
501.05 |
2.29
|
0.46%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Islamic UCITS
|
3674 |
3675 |
3658 |
3676 |
24.00
|
0.66%
|
2025/03/19
Time 19:13
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
222 |
222 |
221.4 |
222.5 |
1.00
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI EM Minimum Volatility
|
34.78 |
34.83 |
34.75 |
34.83 |
0.02
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
8251 |
8237.4 |
8237.4 |
8266 |
15.50
|
0.19%
|
2025/03/19
Time 19:13
|
|
|
iShares Listed Private Equity UCITS
|
2689.48 |
2689.48 |
2689.48 |
2707.48 |
0.52
|
0.02%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
3217 |
3231 |
3217 |
3231 |
1.00
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
185.37 |
185 |
184.7 |
185.91 |
0.72
|
0.39%
|
2025/03/19
Time 19:13
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
19.01 |
18.996 |
18.956 |
19.082 |
0.12
|
0.65%
|
2025/03/19
Time 19:13
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
26.72 |
26.695 |
26.62 |
26.75 |
0.12
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
454.3 |
454.3 |
453.57 |
455.3 |
0.15
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1632.5 |
1642.5 |
1632.5 |
1642.5 |
7.00
|
0.43%
|
2025/03/19
Time 19:13
|
|
|
iShares European Property Yield UCITS
|
2377 |
2372.7 |
2370 |
2397.5 |
11.30
|
0.48%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
60.49 |
60.48 |
60.41 |
60.75 |
0.08
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
3673 |
3679.5 |
3665.5 |
3684.1 |
14.80
|
0.40%
|
2025/03/19
Time 19:13
|
|
|
Invesco Technology S&P US Select Sector
|
47946 |
48275 |
47613 |
48275 |
237.50
|
0.50%
|
2025/03/19
Time 19:13
|
|
|
Invesco Technology S&P US Select Sector
|
622.5 |
625.68 |
618.07 |
625.68 |
2.46
|
0.40%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3383 |
3391.7 |
3383 |
3393 |
13.00
|
0.39%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
43.96 |
43.96 |
43.94 |
43.97 |
0.13
|
0.30%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Momentum Factor UCITS
|
6195.4 |
6195.4 |
6159 |
6195.4 |
32.40
|
0.53%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Momentum Factor UCITS
|
80.44 |
80.42 |
79.85 |
80.47 |
0.37
|
0.46%
|
2025/03/19
Time 19:13
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
95.18 |
95.2 |
94.6 |
95.25 |
0.03
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
11576 |
11570 |
11558 |
11598 |
26.00
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
7438 |
7373.5 |
7348.4 |
7438 |
84.00
|
1.14%
|
2025/03/19
Time 19:13
|
|
|
iShares Dow Jones Industrial Average UCITS
|
501.74 |
500.75 |
499.11 |
502.01 |
2.78
|
0.56%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10511 |
10509.2 |
10509.2 |
10521.4 |
8.50
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
106.71 |
106.81 |
106.24 |
106.81 |
0.42
|
0.40%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
173.37 |
173.25 |
173.25 |
173.6 |
0.04
|
0.02%
|
2025/03/19
Time 19:13
|
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
114.39 |
114.38 |
114.38 |
114.4 |
0.04
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
27.62 |
27.59 |
27.49 |
27.65 |
0.20
|
0.73%
|
2025/03/19
Time 19:13
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
149.26 |
148.9 |
148.84 |
149.42 |
0.27
|
0.18%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
50.55 |
50.19 |
49.6 |
50.55 |
0.07
|
0.14%
|
2025/03/19
Time 19:13
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
90.33 |
90.33 |
90.1 |
90.36 |
0.07
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2580.5 |
2586.5 |
2545.5 |
2587.5 |
46.75
|
1.85%
|
2025/03/19
Time 19:13
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.47 |
6.47 |
6.43 |
6.47 |
0.02
|
0.31%
|
2025/03/19
Time 19:13
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
8661 |
8661 |
8655 |
8668.4 |
26.00
|
0.30%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5550 |
5549 |
5547 |
5558 |
1.50
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6820 |
6819 |
6805 |
6823 |
22.50
|
0.33%
|
2025/03/19
Time 19:13
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
82.27 |
82.11 |
82 |
82.37 |
0.37
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
First Trust Indxx Innovative Transaction & Process
|
3093.5 |
3084.95 |
3079.5 |
3093.5 |
9.25
|
0.30%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1186.79 |
1186.79 |
1181.06 |
1188.25 |
4.41
|
0.37%
|
2025/03/19
Time 19:13
|
|
|
L&G UK Equity UCITS
|
1553.6 |
1551.6 |
1546.8 |
1554.53 |
2.30
|
0.15%
|
2025/03/19
Time 19:13
|
|
|
HSBC MSCI Japan UCITS
|
3208 |
3205 |
3201 |
3208 |
24.00
|
0.75%
|
2025/03/19
Time 19:13
|
|
|
iShares Core DAX UCITS
|
193.1 |
192.9 |
192.88 |
194.22 |
1.93
|
1.00%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI USA UCITS
|
578.85 |
578.92 |
573.61 |
578.92 |
3.78
|
0.66%
|
2025/03/19
Time 19:13
|
|
|
Source Physical Silver
|
32 |
31.97 |
31.97 |
32.42 |
0.57
|
1.78%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Natural Gas
|
10.575 |
10.53 |
10.36 |
10.6 |
0.16
|
1.54%
|
2025/03/19
Time 19:13
|
|
|
iShares Nasdaq 100 UCITS
|
1122.86 |
1126.23 |
1115.57 |
1126.23 |
5.03
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Poland UCITS
|
25.98 |
26.01 |
25.76 |
26.01 |
0.26
|
1.00%
|
2025/03/19
Time 19:13
|
|
|
iShares Core S&P 500 UCITS
|
46276 |
46389.3 |
46017 |
46389.3 |
275.00
|
0.60%
|
2025/03/19
Time 19:13
|
|
|
iShares Digitalisation Acc
|
785.5 |
785.5 |
780.5 |
788.7 |
5.75
|
0.74%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers DAX UCITS ETF 1C
|
18347.51 |
18344 |
18344 |
18464 |
174.49
|
0.95%
|
2025/03/19
Time 19:13
|
|
|
iShares EURO Dividend UCITS
|
1759.8 |
1757.6 |
1757.6 |
1763.7 |
2.80
|
0.16%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Canada ETF USD
|
208.31 |
208.25 |
206.22 |
208.4 |
2.42
|
1.18%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Canada ETF USD
|
16036 |
16059 |
15897 |
16065 |
191.50
|
1.21%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers FTSE 100 DR 1C
|
1344.8 |
1344.6 |
1341.39 |
1346.8 |
0.70
|
0.05%
|
2025/03/19
Time 19:13
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
192.3 |
192.52 |
192.3 |
193.22 |
1.32
|
0.69%
|
2025/03/19
Time 19:13
|
|
|
iShares STOXX Europe 600 UCITS
|
54.85 |
54.78 |
54.75 |
54.93 |
0.10
|
0.18%
|
2025/03/19
Time 19:13
|
|
|
Vanguard USD EM Government Bond
|
32.94 |
32.94 |
32.94 |
32.99 |
0.06
|
0.18%
|
2025/03/19
Time 19:13
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1056 |
1053 |
1052.37 |
1056 |
4.50
|
0.43%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI North America UCITS
|
104.42 |
104.52 |
103.88 |
104.53 |
0.61
|
0.59%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI North America UCITS
|
8040 |
8053 |
7995 |
8053 |
48.50
|
0.61%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
12870.4 |
12891.7 |
12799 |
12891.7 |
55.40
|
0.43%
|
2025/03/19
Time 19:13
|
|
|
SPDR S&P UK Dividend Aristocrats
|
10.97 |
10.97 |
10.97 |
11 |
0.01
|
0.09%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
2003 |
1999.5 |
1998 |
2003.5 |
1.25
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
iShares Healthcare Innovation Acc
|
587.75 |
587.75 |
587 |
587.8 |
0.37
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
17122 |
17138 |
17066 |
17184 |
37.00
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1320.2 |
1320.2 |
1316.4 |
1320.2 |
0.10
|
0.01%
|
2025/03/19
Time 19:13
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
26.84 |
26.83 |
26.83 |
26.94 |
0.07
|
0.26%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
7840.6 |
7840 |
7808 |
7858.9 |
4.40
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World EUR Hedged UCITS
|
90.8 |
90.93 |
90.34 |
90.93 |
0.36
|
0.40%
|
2025/03/19
Time 19:13
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
99.27 |
99.27 |
98.46 |
99.27 |
0.54
|
0.55%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 Materials Sector Acc
|
731.75 |
731.86 |
729 |
731.86 |
3.50
|
0.48%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
69.84 |
70.46 |
69.84 |
72.44 |
3.55
|
5.08%
|
2025/03/19
Time 19:13
|
|
|
iShares Core GBP Corporate Bond UCITS
|
120.09 |
119.9 |
119.9 |
120.23 |
0.13
|
0.11%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Value Factor UCITS
|
3638.6 |
3638.3 |
3635.1 |
3643 |
3.60
|
0.10%
|
2025/03/19
Time 19:13
|
|
|
VanEck Video Gaming and eSports UCITS
|
57.7 |
57.76 |
57.38 |
57.76 |
0.51
|
0.89%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
95.8 |
96.1 |
94.2 |
96.23 |
1.12
|
1.18%
|
2025/03/19
Time 19:13
|
|
|
iShares Emerging Markets Dividend UCITS
|
1202 |
1204 |
1201 |
1209 |
0.25
|
0.02%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
4457 |
4448 |
4445 |
4477.2 |
1.50
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
43835.8 |
43835.8 |
43690 |
43990 |
104.20
|
0.24%
|
2025/03/19
Time 19:13
|
|
|
Source Real Estate S&P US Select Sector
|
24.49 |
24.58 |
24.41 |
24.6 |
0.10
|
0.41%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
190.37 |
191 |
190 |
191.3 |
0.06
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
14678 |
14642.6 |
14642.6 |
14747 |
20.00
|
0.14%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
182.9 |
184.6 |
179.6 |
184.6 |
2.10
|
1.16%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
14092.3 |
14225.6 |
13843 |
14225.6 |
171.30
|
1.23%
|
2025/03/19
Time 19:13
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.12 |
92.12 |
92.06 |
92.12 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
212.1 |
212.9 |
209.92 |
212.9 |
1.65
|
0.78%
|
2025/03/19
Time 19:13
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3854 |
3854 |
3848 |
3868.85 |
12.50
|
0.33%
|
2025/03/19
Time 19:13
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1514.6 |
1514.34 |
1514.34 |
1516.34 |
0.40
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
46.76 |
46.49 |
46.49 |
46.76 |
0.25
|
0.54%
|
2025/03/19
Time 19:13
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
55.94 |
55.94 |
55.51 |
56.1 |
0.24
|
0.43%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
541.8 |
540.9 |
539.9 |
541.8 |
0.25
|
0.05%
|
2025/03/19
Time 19:13
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2028.43 |
2016.79 |
2009 |
2040 |
29.18
|
1.46%
|
2025/03/19
Time 19:13
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.41 |
25.97 |
25.94 |
26.5 |
0.44
|
1.69%
|
2025/03/19
Time 19:13
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2441 |
2441 |
2435 |
2452 |
7.00
|
0.29%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
110.1 |
110.14 |
109.5 |
110.14 |
0.48
|
0.44%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Corn
|
20.745 |
20.745 |
20.63 |
20.815 |
0.03
|
0.16%
|
2025/03/19
Time 19:13
|
|
|
HSBC FTSE 250 UCITS
|
1878.5 |
1878.4 |
1877.2 |
1883.7 |
0.90
|
0.05%
|
2025/03/19
Time 19:13
|
|
|
HSBC MSCI EUROPE UCITS
|
1590.1 |
1590.4 |
1589 |
1594.2 |
3.40
|
0.21%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Agriculture
|
6.22 |
6.23 |
6.22 |
6.24 |
0.04
|
0.64%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Corp Bond USD
|
101.19 |
101.07 |
101.02 |
101.24 |
0.23
|
0.23%
|
2025/03/19
Time 19:13
|
|
|
HSBC EURO STOXX 50 UCITS
|
4834.5 |
4836.6 |
4817.5 |
4847 |
7.00
|
0.14%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI EMU USD Hdg
|
11.75 |
11.71 |
11.71 |
11.75 |
0.01
|
0.09%
|
2025/03/19
Time 19:13
|
|
|
L&G Cyber Security UCITS
|
2217 |
2223 |
2200.5 |
2223 |
25.50
|
1.16%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Physical Gold
|
282.6 |
282.57 |
282.43 |
283.32 |
0.27
|
0.10%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree WTI Crude Oil
|
9.51 |
9.5 |
9.43 |
9.54 |
0.01
|
0.11%
|
2025/03/19
Time 19:13
|
|
|
Invesco Physical Gold ETC
|
291.92 |
291.81 |
291.7 |
292.87 |
0.52
|
0.18%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Poland UCITS
|
2004 |
2006 |
1987.6 |
2008 |
25.50
|
1.27%
|
2025/03/19
Time 19:13
|
|
|
ROBO-STOX Global Robotics
|
1731.77 |
1727 |
1727 |
1734.5 |
6.02
|
0.35%
|
2025/03/19
Time 19:13
|
|
|
VanEck Junior Gold Miners
|
50.4 |
50.55 |
50.38 |
50.86 |
0.98
|
1.94%
|
2025/03/19
Time 19:13
|
|
|
VanEck Junior Gold Miners
|
38.8 |
39.07 |
38.8 |
39.18 |
0.74
|
1.91%
|
2025/03/19
Time 19:13
|
|
|
Source Bloomberg Commodity
|
1922 |
1917.98 |
1911.3 |
1922 |
7.50
|
0.39%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge S&P 500 Min Vol
|
99.49 |
99.47 |
99.27 |
99.53 |
0.01
|
0.01%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge S&P 500 Min Vol
|
7672 |
7672 |
7652 |
7674.7 |
17.00
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
36954 |
37130 |
36746 |
37130 |
223.00
|
0.61%
|
2025/03/19
Time 19:13
|
|
|
iShares China Large Cap UCITS
|
8429 |
8441.2 |
8429 |
8540 |
49.00
|
0.58%
|
2025/03/19
Time 19:13
|
|
|
iShares Core FTSE 100 GBP Acc
|
17058 |
17038 |
16996 |
17072 |
2.00
|
0.01%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Europe UCITS Acc
|
7223.7 |
7216 |
7208 |
7237 |
13.30
|
0.18%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Japan UCITS Dist
|
1397 |
1397.38 |
1395 |
1397.38 |
9.00
|
0.65%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World UCITS Dist
|
6055 |
6052 |
6024 |
6055 |
32.50
|
0.54%
|
2025/03/19
Time 19:13
|
|
|
Invesco AT1 Capital Bond UCITS
|
27.36 |
27.36 |
27.34 |
27.39 |
0.11
|
0.40%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P SmallCap 600 UCITS
|
6630 |
6631 |
6590 |
6633 |
64.50
|
0.98%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P SmallCap 600 UCITS
|
86.01 |
85.95 |
85.38 |
86.06 |
0.68
|
0.80%
|
2025/03/19
Time 19:13
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
21850 |
21820.76 |
21805 |
21885 |
35.00
|
0.16%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Europe ex-UK UCITS
|
4035.5 |
4030 |
4030 |
4045 |
10.00
|
0.25%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Japan Hedged UCITS
|
78.01 |
77.95 |
77.61 |
78.01 |
0.71
|
0.92%
|
2025/03/19
Time 19:13
|
|
|
Rize Cybersecurity Data Privacy
|
655.4 |
653.65 |
650.35 |
657.53 |
8.70
|
1.35%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Islamic UCITS
|
47.65 |
47.64 |
47.44 |
47.7 |
0.18
|
0.38%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
118.27 |
118.43 |
117.66 |
118.43 |
0.45
|
0.38%
|
2025/03/19
Time 19:13
|
|
|
iShares Fallen Angels HY Corp Bnd
|
411.1 |
411.4 |
411.1 |
411.69 |
0.13
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.33 |
5.33 |
5.32 |
5.34 |
0.01
|
0.19%
|
2025/03/19
Time 19:13
|
|
|
iShares Asia Pacific Dividend UCITS
|
1760 |
1760 |
1757.5 |
1764.5 |
2.50
|
0.14%
|
2025/03/19
Time 19:13
|
|
|
First Trust US Equity Income Class A
|
2616.4 |
2616.6 |
2599 |
2616.6 |
14.90
|
0.57%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE All-World High Div Yld
|
71.64 |
71.63 |
71.54 |
71.67 |
0.03
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
GraniteShares 3x Short Barclays Daily
|
187.1 |
187.1 |
184.7 |
187.1 |
1.80
|
0.97%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Value Factor UCITS
|
47.2 |
47.21 |
47.17 |
47.28 |
0.04
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
574.25 |
573.95 |
573.65 |
574.25 |
1.25
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.74 |
1.74 |
1.74 |
1.76 |
0.08
|
4.60%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Quality Factor UCITS
|
68.6 |
68.68 |
68.23 |
68.68 |
0.26
|
0.38%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
147.07 |
146.87 |
146.87 |
147.2 |
0.05
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3430.3 |
3432.5 |
3429.5 |
3444.3 |
1.30
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
5173 |
5176 |
5170.9 |
5188 |
18.00
|
0.35%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
57.87 |
57.86 |
57.81 |
57.94 |
0.26
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
4462 |
4464.6 |
4458.8 |
4464.6 |
30.00
|
0.68%
|
2025/03/19
Time 19:13
|
|
|
The Royal Mint Physical Gold ETC Securities
|
2310 |
2311.25 |
2309.25 |
2316.36 |
1.37
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
82.28 |
82.38 |
81.87 |
82.38 |
0.45
|
0.55%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
49.78 |
49.91 |
49.75 |
49.91 |
0.11
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.56 |
13.6 |
13.48 |
13.6 |
0.05
|
0.37%
|
2025/03/19
Time 19:13
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1046.5 |
1042 |
1039.99 |
1047.7 |
7.00
|
0.67%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
543.94 |
545.71 |
543.94 |
547.59 |
1.66
|
0.31%
|
2025/03/19
Time 19:13
|
|
|
iShares Developed Markets Property Yield UCITS
|
1782 |
1788.9 |
1781 |
1791 |
6.00
|
0.34%
|
2025/03/19
Time 19:13
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
88.51 |
88.36 |
88.35 |
88.51 |
0.17
|
0.19%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
427.64 |
427.64 |
427.48 |
429.04 |
0.86
|
0.20%
|
2025/03/19
Time 19:13
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.35 |
35.39 |
35.34 |
35.41 |
0.01
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3352 |
3351.8 |
3351.8 |
3359.7 |
1.50
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
87.87 |
87.87 |
87.67 |
87.87 |
0.10
|
0.11%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
7.73 |
7.73 |
7.72 |
7.73 |
0.01
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.41 |
22.43 |
22.41 |
22.43 |
0.01
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
7876 |
7876 |
7830 |
7898 |
29.50
|
0.38%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Copper
|
45.57 |
45.42 |
45.08 |
45.57 |
0.73
|
1.63%
|
2025/03/19
Time 19:13
|
|
|
HSBC S&P 500 UCITS
|
4394.2 |
4398.6 |
4370.8 |
4398.6 |
27.30
|
0.63%
|
2025/03/19
Time 19:13
|
|
|
HSBC MSCI World UCITS
|
2852.53 |
2856.5 |
2838.5 |
2856.5 |
15.28
|
0.54%
|
2025/03/19
Time 19:13
|
|
|
iShares Physical Gold
|
54.04 |
54 |
53.95 |
54.15 |
0.10
|
0.19%
|
2025/03/19
Time 19:13
|
|
|
Source MSCI USA UCITS
|
163.58 |
163.71 |
162.73 |
163.71 |
0.63
|
0.39%
|
2025/03/19
Time 19:13
|
|
|
SPDR MSCI World UCITS
|
39.2 |
39.24 |
39.02 |
39.24 |
0.10
|
0.26%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI ACWI UCITS
|
6875 |
6873 |
6844 |
6875 |
33.00
|
0.48%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI EM Islamic
|
18.5 |
18.52 |
18.47 |
18.55 |
0.09
|
0.49%
|
2025/03/19
Time 19:13
|
|
|
iShares Physical Silver
|
2467 |
2468.5 |
2467 |
2494 |
35.00
|
1.42%
|
2025/03/19
Time 19:13
|
|
|
iShares Physical Silver
|
32.01 |
32.01 |
32.01 |
32.35 |
0.54
|
1.69%
|
2025/03/19
Time 19:13
|
|
|
L&G Cyber Security UCITS
|
28.78 |
28.7 |
28.49 |
28.81 |
0.21
|
0.74%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Turkey UCITS
|
1425.5 |
1442 |
1425.5 |
1475 |
214.50
|
15.05%
|
2025/03/19
Time 19:13
|
|
|
iShares Sust MSCI USA SRI
|
1180.36 |
1177 |
1177 |
1180.47 |
4.61
|
0.39%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 USD Energy
|
9.33 |
9.32 |
9.23 |
9.34 |
0.11
|
1.19%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Physical Silver
|
30.72 |
30.74 |
30.71 |
31.06 |
0.53
|
1.73%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Physical Silver
|
2370.5 |
2370 |
2370 |
2394.45 |
34.25
|
1.44%
|
2025/03/19
Time 19:13
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
91.05 |
90.99 |
90.59 |
91.05 |
0.44
|
0.49%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.72 |
15.72 |
15.71 |
15.78 |
0.01
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
L&G Battery Value-Chain UCITS
|
1334 |
1326.18 |
1326.18 |
1334 |
4.80
|
0.36%
|
2025/03/19
Time 19:13
|
|
|
VanEck Vectors Gold Miners UK
|
50.18 |
50.39 |
50.18 |
50.51 |
0.55
|
1.10%
|
2025/03/19
Time 19:13
|
|
|
VanEck Vectors Gold Miners UK
|
38.74 |
38.99 |
38.59 |
38.99 |
0.32
|
0.83%
|
2025/03/19
Time 19:13
|
|
|
Fidelity US Quality Income Inc
|
10.43 |
10.43 |
10.39 |
10.43 |
0.05
|
0.48%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Brazil UCITS Dist
|
1666.5 |
1660 |
1647.7 |
1670 |
17.40
|
1.06%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI China A UCITS USD
|
365.2 |
365.4 |
365.2 |
367 |
0.30
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Europe UCITS Dist
|
2898.5 |
2894.5 |
2893.5 |
2904 |
3.50
|
0.12%
|
2025/03/19
Time 19:13
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
107.27 |
107.47 |
106.63 |
107.47 |
0.47
|
0.44%
|
2025/03/19
Time 19:13
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2566.48 |
2566.48 |
2561.48 |
2575.6 |
5.48
|
0.21%
|
2025/03/19
Time 19:13
|
|
|
iShares GBP Ultrashort Bond GBP
|
101.85 |
101.84 |
101.79 |
101.91 |
0.04
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
44.51 |
44.51 |
44.39 |
44.65 |
0.10
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
4687.5 |
4682.5 |
4665.5 |
4696.8 |
3.00
|
0.06%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Europe Value Factor
|
10.08 |
10.07 |
10.06 |
10.1 |
0.02
|
0.20%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Europe Value Factor
|
845.42 |
845.42 |
845.4 |
848.31 |
4.53
|
0.54%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P Gold Producers UCITS
|
1569.87 |
1575 |
1567.34 |
1581.5 |
10.63
|
0.68%
|
2025/03/19
Time 19:13
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
21.57 |
21.59 |
21.51 |
21.84 |
0.09
|
0.42%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers MSCI India UCITS 1C
|
1496 |
1496.5 |
1490 |
1498 |
17.25
|
1.17%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers MSCI Wd Health Care
|
54.32 |
54.34 |
54.3 |
54.44 |
0.01
|
0.02%
|
2025/03/19
Time 19:13
|
|
|
iShares Global Clean Energy UCITS
|
525 |
524.25 |
521.25 |
525 |
2.25
|
0.43%
|
2025/03/19
Time 19:13
|
|
|
L&G Artificial Intelligence UCITS
|
1604.2 |
1602.42 |
1591.4 |
1604.2 |
16.80
|
1.06%
|
2025/03/19
Time 19:13
|
|
|
Fidelity Global Quality Income Inc
|
681.98 |
681.98 |
681.07 |
683 |
2.48
|
0.36%
|
2025/03/19
Time 19:13
|
|
|
iShares Global Corporate Bond UCITS
|
87.14 |
87.22 |
87.1 |
87.24 |
0.03
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares Global Infrastructure UCITS
|
2592.5 |
2594.4 |
2589.5 |
2595 |
8.50
|
0.33%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
41.73 |
41.79 |
41.72 |
41.91 |
0.09
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
8.03 |
8.03 |
8 |
8.04 |
0.01
|
0.12%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
14291 |
14265 |
14246 |
14301 |
74.50
|
0.52%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 Utilities Sector Acc
|
728 |
728.75 |
727.25 |
730.25 |
1.75
|
0.24%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
138.36 |
138.5 |
137.73 |
138.5 |
0.44
|
0.32%
|
2025/03/19
Time 19:13
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2287.97 |
2286.79 |
2285.63 |
2294 |
6.47
|
0.28%
|
2025/03/19
Time 19:13
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.21 |
100.19 |
100.19 |
100.31 |
0.11
|
0.11%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
114.96 |
114.94 |
114.94 |
114.98 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.19 |
6.17 |
6.17 |
6.21 |
0.01
|
0.16%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World Quality Factor UCITS
|
5287 |
5291.3 |
5262 |
5291.3 |
27.00
|
0.51%
|
2025/03/19
Time 19:13
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
87.14 |
86.87 |
86.07 |
87.14 |
0.70
|
0.81%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1140 |
1134 |
1132 |
1141.5 |
7.50
|
0.66%
|
2025/03/19
Time 19:13
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1705.36 |
1706.2 |
1700.2 |
1708.92 |
6.74
|
0.40%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1567.75 |
1569.75 |
1567.5 |
1574.25 |
3.50
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
95.1 |
95.09 |
94.68 |
95.11 |
0.30
|
0.32%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
34.68 |
34.65 |
34.6 |
34.68 |
0.20
|
0.58%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
2380.5 |
2391.5 |
2365 |
2419.5 |
36.00
|
1.51%
|
2025/03/19
Time 19:13
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
3505.95 |
3485.05 |
3473 |
3507.62 |
46.95
|
1.36%
|
2025/03/19
Time 19:13
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2877 |
2876 |
2876 |
2892.2 |
2.50
|
0.09%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
6.76 |
6.76 |
6.75 |
6.77 |
0.01
|
0.15%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1104.5 |
1102 |
1097.76 |
1107 |
7.50
|
0.68%
|
2025/03/19
Time 19:13
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
851.5 |
851 |
848.5 |
851.5 |
5.00
|
0.59%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
84.83 |
84.68 |
84.39 |
84.93 |
0.47
|
0.56%
|
2025/03/19
Time 19:13
|
|
|
HSBC MSCI China UCITS
|
615.75 |
613.03 |
613.03 |
621.65 |
0.25
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
iShares Physical Gold
|
58.83 |
58.85 |
58.83 |
59.07 |
0.14
|
0.24%
|
2025/03/19
Time 19:13
|
|
|
iShares Physical Gold
|
4537 |
4537 |
4536 |
4552 |
2.00
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
iShares FTSE 250 UCITS
|
1867.4 |
1863.2 |
1861.2 |
1867.4 |
2.40
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P U.S. Banks
|
6.04 |
6.03 |
6.01 |
6.05 |
0.03
|
0.50%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI ACWI UCITS
|
89.17 |
89.27 |
88.75 |
89.27 |
0.24
|
0.27%
|
2025/03/19
Time 19:13
|
|
|
iShares Sust MSCI USA SRI
|
15.3 |
15.31 |
15.26 |
15.31 |
0.01
|
0.07%
|
2025/03/19
Time 19:13
|
|
|
iShares UK Dividend UCITS
|
792.6 |
791.72 |
790.4 |
792.6 |
0.70
|
0.09%
|
2025/03/19
Time 19:13
|
|
|
iShares UK Property UCITS
|
402.25 |
402.2 |
401 |
403.55 |
1.00
|
0.25%
|
2025/03/19
Time 19:13
|
|
|
iShares Core S&P 500 UCITS
|
600.21 |
601.47 |
596.93 |
601.47 |
2.71
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
Vanguard S&P 500 UCITS Acc
|
107.64 |
107.82 |
107.04 |
107.82 |
0.50
|
0.47%
|
2025/03/19
Time 19:13
|
|
|
iShares Core UK Gilts UCITS
|
9.96 |
9.96 |
9.96 |
9.97 |
0.01
|
0.10%
|
2025/03/19
Time 19:13
|
|
|
iShares EURO STOXX 50 UCITS
|
55.1 |
55.02 |
54.91 |
55.29 |
0.08
|
0.15%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI World UCITS
|
8276 |
8289.6 |
8237 |
8289.6 |
41.00
|
0.50%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI World UCITS
|
107.35 |
107.51 |
106.9 |
107.51 |
0.35
|
0.33%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Europe Ex UK GBP
|
796.2 |
799.6 |
796.2 |
802.2 |
3.05
|
0.38%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 USD Info Tech
|
2352.5 |
2367 |
2335 |
2367 |
13.50
|
0.58%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 USD Info Tech
|
30.49 |
30.67 |
30.27 |
30.67 |
0.10
|
0.33%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Dev Europe x UK
|
36.5 |
36.5 |
36.41 |
36.58 |
0.10
|
0.27%
|
2025/03/19
Time 19:13
|
|
|
Fidelity US Quality Income Inc
|
804.07 |
804.5 |
800 |
804.5 |
5.19
|
0.65%
|
2025/03/19
Time 19:13
|
|
|
iShares Core EUR Corp Bond Acc
|
5.18 |
5.18 |
5.18 |
5.19 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 USD Financials
|
1102.5 |
1102 |
1098.5 |
1103.95 |
6.50
|
0.59%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 USD Financials
|
14.31 |
14.3 |
14.24 |
14.32 |
0.06
|
0.42%
|
2025/03/19
Time 19:13
|
|
|
KraneShares CSI China Internet
|
26.84 |
26.88 |
26.81 |
27.27 |
0.13
|
0.48%
|
2025/03/19
Time 19:13
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
82.66 |
82.86 |
82.24 |
82.86 |
0.49
|
0.60%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 USD Health Care
|
11.58 |
11.59 |
11.56 |
11.62 |
0.02
|
0.17%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.08 |
38.08 |
38.03 |
38.15 |
0.04
|
0.11%
|
2025/03/19
Time 19:13
|
|
|
HSBC MSCI Emerging Markets UCITS
|
881.57 |
882.75 |
881.57 |
885.18 |
0.07
|
0.01%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P Gold Producers UCITS
|
20.36 |
20.41 |
20.36 |
20.47 |
0.22
|
1.08%
|
2025/03/19
Time 19:13
|
|
|
Fidelity Global Quality Income Inc
|
8.84 |
8.84 |
8.83 |
8.86 |
0.01
|
0.11%
|
2025/03/19
Time 19:13
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
204.2 |
204.05 |
203.1 |
204.5 |
0.25
|
0.12%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Target UK Real Estate
|
368.67 |
367.27 |
367.2 |
369.7 |
0.32
|
0.09%
|
2025/03/19
Time 19:13
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
259.15 |
258.85 |
258.85 |
260.3 |
0.85
|
0.33%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Corp Bond Acc Share Class
|
5.97 |
5.97 |
5.96 |
5.98 |
0.01
|
0.17%
|
2025/03/19
Time 19:13
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
387.79 |
387.67 |
387.67 |
388.5 |
0.39
|
0.10%
|
2025/03/19
Time 19:13
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
56.21 |
56.29 |
55.88 |
56.29 |
0.25
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
4332.2 |
4343.3 |
4308.3 |
4343.3 |
25.80
|
0.60%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.861 |
8.848 |
8.809 |
8.863 |
0.11
|
1.27%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
7.63 |
7.62 |
7.61 |
7.81 |
0.15
|
1.97%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
107.66 |
107.7 |
107.1 |
107.7 |
0.61
|
0.57%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
139.5 |
139.66 |
138.92 |
139.66 |
0.40
|
0.29%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
106.6 |
106.39 |
106.14 |
106.7 |
0.45
|
0.42%
|
2025/03/19
Time 19:13
|
|
|
iShares $ Short Duration Corp Bond Acc
|
6.02 |
6.02 |
6.02 |
6.03 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.07 |
119.02 |
119.02 |
119.21 |
0.10
|
0.08%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
44.51 |
44.51 |
44.49 |
44.71 |
0.06
|
0.13%
|
2025/03/19
Time 19:13
|
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.58 |
4.58 |
4.57 |
4.58 |
0.01
|
0.22%
|
2025/03/19
Time 19:13
|
|
|
iShares US Mortgage Backed Securities Acc
|
5.25 |
5.25 |
5.25 |
5.26 |
0.02
|
0.38%
|
2025/03/19
Time 19:13
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
480.35 |
480.68 |
480.35 |
480.83 |
0.08
|
0.02%
|
2025/03/19
Time 19:13
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.79 |
0.79 |
0.78 |
0.81 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
848.9 |
848.1 |
845.5 |
849.8 |
0.10
|
0.01%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.11 |
11.11 |
11.07 |
11.12 |
0.05
|
0.45%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
704 |
704.07 |
703 |
705.74 |
3.50
|
0.50%
|
2025/03/19
Time 19:13
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.13 |
9.12 |
9.11 |
9.15 |
0.06
|
0.66%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.01 |
36.05 |
36 |
36.17 |
0.06
|
0.17%
|
2025/03/19
Time 19:13
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2778 |
2780 |
2776.9 |
2789 |
1.00
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
559.75 |
558.96 |
556.68 |
560 |
1.75
|
0.31%
|
2025/03/19
Time 19:13
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
37.43 |
37.43 |
37.3 |
37.48 |
0.01
|
0.03%
|
2025/03/19
Time 19:13
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.51 |
7.49 |
7.47 |
7.52 |
0.02
|
0.27%
|
2025/03/19
Time 19:13
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
43.34 |
43.34 |
43.26 |
43.37 |
0.09
|
0.21%
|
2025/03/19
Time 19:13
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.95 |
6.94 |
6.92 |
6.96 |
0.00
|
0.00%
|
2025/03/19
Time 19:13
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
42.12 |
42.09 |
42.02 |
42.25 |
0.09
|
0.21%
|
2025/03/19
Time 19:13
|
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
25.83 |
25.78 |
25.78 |
25.85 |
0.01
|
0.04%
|
2025/03/19
Time 19:13
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
215.1 |
215.1 |
215.1 |
215.1 |
0.05
|
0.02%
|
2025/03/19
Time 18:58
|
|
|
GraniteShares 3x Short Rio Tinto Daily
|
1561 |
1561 |
1561 |
1561 |
11.75
|
0.76%
|
2025/03/19
Time 18:58
|
|
|
DB Physical Gold
|
291.05 |
291.98 |
291.05 |
291.98 |
0.52
|
0.18%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Aluminium
|
3.476 |
3.479 |
3.476 |
3.479 |
0.02
|
0.49%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Korea UCITS Dist
|
3067.3 |
3077.3 |
3067.3 |
3090.8 |
1.80
|
0.06%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Short CNY Long USD
|
38.4 |
38.4 |
38.4 |
38.4 |
0.17
|
0.44%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Mexico Capped USD
|
11070 |
11054.7 |
10998 |
11085.5 |
74.00
|
0.67%
|
2025/03/19
Time 18:58
|
|
|
Health Care S&P US Sector Source
|
711.31 |
713.84 |
711.31 |
714.35 |
0.53
|
0.07%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI EMU Small Cap UCITS
|
25413.2 |
25515 |
25413.2 |
25515 |
121.80
|
0.48%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
116.35 |
116.38 |
116.35 |
116.38 |
0.55
|
0.47%
|
2025/03/19
Time 18:58
|
|
|
Leverage Shares 2x Apple Securities A
|
41.04 |
41.04 |
41.04 |
41.04 |
1.49
|
3.77%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3449 |
3442 |
3442 |
3449 |
14.00
|
0.41%
|
2025/03/19
Time 18:58
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
118.61 |
118.7 |
118.61 |
118.7 |
0.01
|
0.01%
|
2025/03/19
Time 18:58
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
3035 |
3000 |
2973 |
3043 |
127.50
|
4.39%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
528.6 |
520 |
520 |
532.7 |
0.36
|
0.07%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5834 |
5827.5 |
5819 |
5834 |
35.00
|
0.60%
|
2025/03/19
Time 18:58
|
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
8601 |
8565 |
8496 |
8660 |
46.50
|
0.54%
|
2025/03/19
Time 18:58
|
|
|
iShares Global Inflation Linked Government Bond UC
|
120.56 |
120.5 |
120.35 |
120.56 |
0.21
|
0.17%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
19051.8 |
19130 |
19017.7 |
19140 |
80.20
|
0.42%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Silver
|
28.58 |
28.71 |
28.58 |
28.82 |
0.52
|
1.82%
|
2025/03/19
Time 18:58
|
|
|
SPDR MSCI EM Asia UCITS
|
82.34 |
82.44 |
82.34 |
82.91 |
0.15
|
0.18%
|
2025/03/19
Time 18:58
|
|
|
iShares Physical Palladium
|
2132.5 |
2123.5 |
2106.5 |
2133.5 |
2.30
|
0.11%
|
2025/03/19
Time 18:58
|
|
|
DB Physical Gold GBP Hedged
|
1557 |
1556 |
1556 |
1562 |
3.25
|
0.21%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Japan UCITS Acc
|
208.52 |
208.3 |
208.3 |
208.65 |
0.87
|
0.42%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
506.39 |
509.6 |
506.35 |
515.92 |
13.40
|
2.65%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers FTSE All-World ex UK
|
7795.9 |
7805 |
7790 |
7805 |
4.40
|
0.06%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
929 |
927.75 |
925.5 |
929 |
15.87
|
1.74%
|
2025/03/19
Time 18:58
|
|
|
iShares Global Timber & Forestry UCITS
|
2082 |
2085.13 |
2080 |
2086.16 |
5.50
|
0.26%
|
2025/03/19
Time 18:58
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
2972.25 |
2973 |
2972.25 |
2975.33 |
3.25
|
0.11%
|
2025/03/19
Time 18:58
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3334 |
3337.9 |
3334 |
3337.9 |
1.30
|
0.04%
|
2025/03/19
Time 18:58
|
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
5828.6 |
5827.8 |
5827.8 |
5828.6 |
30.60
|
0.53%
|
2025/03/19
Time 18:58
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
13324 |
13338.6 |
13306 |
13338.6 |
53.50
|
0.40%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
35.82 |
35.7 |
35.7 |
35.82 |
0.40
|
1.13%
|
2025/03/19
Time 18:58
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
683.33 |
679.87 |
677.5 |
683.33 |
6.69
|
0.99%
|
2025/03/19
Time 18:58
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
29.05 |
29.05 |
29.05 |
29.05 |
0.06
|
0.21%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
22.49 |
23.15 |
22.26 |
23.9 |
0.74
|
3.29%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
5476.1 |
5479.8 |
5476.1 |
5488 |
15.40
|
0.28%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Precious Metals
|
32.53 |
32.63 |
32.53 |
32.63 |
0.18
|
0.55%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Australia UCITS
|
48.76 |
48.51 |
48.51 |
48.76 |
0.09
|
0.18%
|
2025/03/19
Time 18:58
|
|
|
HSBC MSCI AC Far East ex Japan
|
54.82 |
55.16 |
54.82 |
55.16 |
0.16
|
0.29%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers MSCI China A UCITS 1C
|
2474.5 |
2487.5 |
2474.5 |
2489.5 |
5.80
|
0.23%
|
2025/03/19
Time 18:58
|
|
|
SPDR MSCI Europe Financials UCITS
|
110.98 |
110.58 |
110.58 |
110.98 |
0.18
|
0.16%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
94.15 |
93.98 |
93.86 |
94.34 |
0.63
|
0.67%
|
2025/03/19
Time 18:58
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
12092.4 |
12102 |
12092.4 |
12166 |
62.60
|
0.52%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
2636.086 |
2625.531 |
2525.433 |
2673.64 |
63.44
|
2.47%
|
2025/03/19
Time 18:58
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.2299 |
27.2299 |
27.2299 |
27.2299 |
0.19
|
0.70%
|
2025/03/19
Time 18:58
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
133.7 |
133.62 |
133.62 |
133.86 |
0.26
|
0.19%
|
2025/03/19
Time 18:58
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1994.36 |
1994.47 |
1992.78 |
1994.47 |
1.89
|
0.09%
|
2025/03/19
Time 18:58
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
32515.8 |
32350.7 |
32332 |
32515.8 |
275.30
|
0.85%
|
2025/03/19
Time 18:58
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
45.49 |
45.23 |
45.07 |
45.49 |
0.44
|
0.98%
|
2025/03/19
Time 18:58
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
94.19 |
94 |
94 |
94.49 |
0.05
|
0.05%
|
2025/03/19
Time 18:58
|
|
|
Amundi DAX UCITS
|
34720 |
34775 |
34668.6 |
34935.3 |
355.00
|
1.02%
|
2025/03/19
Time 18:58
|
|
|
SPDR FTSE UK All Share
|
72.18 |
71.88 |
71.88 |
72.18 |
0.14
|
0.19%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Korea UCITS Acc
|
151.58 |
152 |
151.46 |
152.3 |
0.20
|
0.13%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI USA Islamic UCITS
|
68.46 |
68.16 |
68.08 |
68.46 |
0.49
|
0.72%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers MSCI USA Energy DR
|
47.73 |
47.73 |
47.73 |
47.73 |
0.55
|
1.17%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4663.5 |
4677 |
4662 |
4682 |
2.50
|
0.05%
|
2025/03/19
Time 18:58
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
96.45 |
95.34 |
95.34 |
96.45 |
1.06
|
1.11%
|
2025/03/19
Time 18:58
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.33 |
100.33 |
100.33 |
100.4 |
0.06
|
0.06%
|
2025/03/19
Time 18:58
|
|
|
Source Consumer Staples S&P US Select Sector
|
682.31 |
681.26 |
680.98 |
688.45 |
3.86
|
0.57%
|
2025/03/19
Time 18:58
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
49.5 |
49.51 |
49.48 |
49.51 |
0.04
|
0.08%
|
2025/03/19
Time 18:58
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
26.76 |
26.76 |
26.76 |
26.76 |
0.15
|
0.56%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Physical Gold
|
21769 |
21830 |
21769 |
21844.5 |
1.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
Lyxor UCITS S&P 500 D-USD
|
57.95 |
57.65 |
57.65 |
57.95 |
0.31
|
0.54%
|
2025/03/19
Time 18:58
|
|
|
iShares Agribusiness UCITS
|
44.78 |
44.76 |
44.71 |
44.85 |
0.08
|
0.18%
|
2025/03/19
Time 18:58
|
|
|
Leverage Shares 3x Alphabet ETC
|
37.94 |
37.59 |
37.08 |
38.08 |
0.98
|
2.65%
|
2025/03/19
Time 18:58
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.72 |
101.65 |
101.62 |
101.74 |
0.03
|
0.03%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI World GBP Hedged UCITS
|
9938 |
9896 |
9890 |
9954 |
39.50
|
0.40%
|
2025/03/19
Time 18:58
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
60.86 |
60.78 |
60.78 |
60.86 |
0.13
|
0.21%
|
2025/03/19
Time 18:58
|
|
|
The Royal Mint Physical Gold ETC Securities
|
29.97 |
30 |
29.93 |
30.04 |
0.02
|
0.07%
|
2025/03/19
Time 18:58
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
113.77 |
113.82 |
113.73 |
113.86 |
0.01
|
0.01%
|
2025/03/19
Time 18:58
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1488.35 |
1487.4 |
1483.84 |
1490.27 |
2.96
|
0.20%
|
2025/03/19
Time 18:58
|
|
|
L&G Gold Mining UCITS
|
4078 |
4089.8 |
4052.5 |
4089.8 |
23.00
|
0.56%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Japan UCITS Dist
|
18.11 |
18.09 |
18.09 |
18.11 |
0.07
|
0.39%
|
2025/03/19
Time 18:58
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
311.54 |
310.48 |
310.48 |
311.54 |
1.78
|
0.57%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
87.29 |
86.67 |
86.67 |
87.29 |
0.86
|
1.00%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.3 |
6.33 |
6.3 |
6.34 |
0.03
|
0.48%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Energy
|
3.77 |
3.74 |
3.74 |
3.77 |
0.01
|
0.27%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI USA UCITS
|
44514 |
44370 |
44290 |
44632 |
238.00
|
0.54%
|
2025/03/19
Time 18:58
|
|
|
Vanguard FTSE Japan USD
|
37.85 |
37.85 |
37.76 |
37.85 |
0.21
|
0.56%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers SP 500 UCITS UK
|
9420.5 |
9372.1 |
9354 |
9420.5 |
52.50
|
0.56%
|
2025/03/19
Time 18:58
|
|
|
Invesco S&P SmallCap 600 UCITS
|
61.04 |
60.68 |
60.67 |
61.04 |
0.51
|
0.84%
|
2025/03/19
Time 18:58
|
|
|
Rize Cybersecurity Data Privacy
|
8.5 |
8.44 |
8.44 |
8.5 |
0.09
|
1.07%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
88.01 |
88.99 |
88.01 |
88.99 |
0.66
|
0.75%
|
2025/03/19
Time 18:58
|
|
|
iShares Listed Private Equity UCITS
|
35.17 |
34.98 |
34.81 |
35.17 |
0.25
|
0.72%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5912 |
5913 |
5890.4 |
5923 |
3.00
|
0.05%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
845.4 |
845.3 |
843.2 |
845.9 |
0.20
|
0.02%
|
2025/03/19
Time 18:58
|
|
|
SPDR S&P U.S. Technology Select Sector
|
111.65 |
110.94 |
110.49 |
112.1 |
0.62
|
0.56%
|
2025/03/19
Time 18:58
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.68 |
5.68 |
5.66 |
5.68 |
0.02
|
0.35%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
57.79 |
58.02 |
57.65 |
58.02 |
0.06
|
0.10%
|
2025/03/19
Time 18:58
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
123.74 |
123.79 |
123.69 |
123.83 |
0.12
|
0.10%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
58.77 |
58.98 |
58.77 |
58.98 |
0.05
|
0.09%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.73 |
12.71 |
12.71 |
12.73 |
0.03
|
0.24%
|
2025/03/19
Time 18:58
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.18 |
23.23 |
23.18 |
23.23 |
0.07
|
0.30%
|
2025/03/19
Time 18:58
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
14.52 |
14.44 |
14.4 |
14.52 |
0.07
|
0.48%
|
2025/03/19
Time 18:58
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
239.11 |
238.45 |
237.8 |
239.11 |
0.92
|
0.39%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
1711.2 |
1800.22 |
1708.88 |
1800.22 |
76.34
|
4.46%
|
2025/03/19
Time 18:58
|
|
|
SPDR S&P 500 UCITS
|
436.7 |
434.31 |
433.34 |
436.7 |
3.35
|
0.77%
|
2025/03/19
Time 18:58
|
|
|
iShares MDAX UCITS DE
|
242.89 |
243.7 |
242.65 |
246.2 |
4.19
|
1.73%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Turkey UCITS
|
18.5 |
18.93 |
18.5 |
19.13 |
2.89
|
15.62%
|
2025/03/19
Time 18:58
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10047.9 |
10058 |
10034 |
10074 |
16.90
|
0.17%
|
2025/03/19
Time 18:58
|
|
|
iShares China Large Cap UCITS
|
109.62 |
110.64 |
109.5 |
110.82 |
0.53
|
0.48%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers MSCI China UCITS 1C
|
1464.79 |
1480.14 |
1464.79 |
1481 |
2.96
|
0.20%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers MSCI Japan DR 2D
|
45.29 |
45.25 |
45.09 |
45.36 |
0.30
|
0.67%
|
2025/03/19
Time 18:58
|
|
|
iShares US Mortgage Backed Sec
|
4.13 |
4.14 |
4.12 |
4.16 |
0.01
|
0.24%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI South Africa UCITS
|
39.47 |
39.5 |
38.97 |
39.53 |
0.46
|
1.18%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI World Size Factor UCITS
|
47.19 |
47.11 |
47.06 |
47.19 |
0.08
|
0.17%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
22.85 |
22.34 |
22.1 |
22.85 |
1.02
|
4.67%
|
2025/03/19
Time 18:58
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
106.55 |
106.68 |
106.44 |
106.68 |
0.06
|
0.06%
|
2025/03/19
Time 18:58
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
97.25 |
97.25 |
97.25 |
97.25 |
0.25
|
0.26%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2378.9 |
2380.9 |
2378.2 |
2381.7 |
0.90
|
0.04%
|
2025/03/19
Time 18:58
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.08 |
74.01 |
74.01 |
74.27 |
0.06
|
0.08%
|
2025/03/19
Time 18:58
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
40.73 |
40.64 |
40.6 |
40.76 |
0.05
|
0.12%
|
2025/03/19
Time 18:58
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
23.52 |
23.46 |
23.46 |
23.52 |
0.11
|
0.47%
|
2025/03/19
Time 18:58
|
|
|
Uk Gilt UCITS
|
16.08 |
16.06 |
16.04 |
16.09 |
0.04
|
0.25%
|
2025/03/19
Time 18:58
|
|
|
iShares Digitalisation Acc
|
10.23 |
10.15 |
10.14 |
10.23 |
0.10
|
0.99%
|
2025/03/19
Time 18:58
|
|
|
Source Bloomberg Commodity
|
24.95 |
24.89 |
24.84 |
24.95 |
0.06
|
0.24%
|
2025/03/19
Time 18:58
|
|
|
iShares Edge MSCI World MF GBp
|
884.8 |
882.19 |
878.9 |
884.8 |
6.17
|
0.70%
|
2025/03/19
Time 18:58
|
|
|
iShares Edge MSCI World MF GBp
|
11.48 |
11.43 |
11.43 |
11.48 |
0.06
|
0.53%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers FTSE 250 UCITS DR
|
1887 |
1884.1 |
1884 |
1887.5 |
1.10
|
0.06%
|
2025/03/19
Time 18:58
|
|
|
iShares US Property Yield UCITS
|
29.62 |
29.79 |
29.62 |
29.79 |
0.16
|
0.54%
|
2025/03/19
Time 18:58
|
|
|
iShares Healthcare Innovation Acc
|
7.62 |
7.62 |
7.61 |
7.62 |
0.01
|
0.13%
|
2025/03/19
Time 18:58
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.94 |
126.97 |
126.9 |
126.98 |
0.08
|
0.06%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers MSCI USA Financials DR
|
35.73 |
35.53 |
35.45 |
35.73 |
0.17
|
0.48%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
4774 |
4779.5 |
4754.5 |
4785.8 |
7.00
|
0.15%
|
2025/03/19
Time 18:58
|
|
|
iShares S&P 500 Industrials Sector Acc
|
11.1 |
11 |
11 |
11.1 |
0.11
|
1.00%
|
2025/03/19
Time 18:58
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.72 |
5.71 |
5.71 |
5.72 |
0.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
4.96 |
4.96 |
4.96 |
4.96 |
0.04
|
0.81%
|
2025/03/19
Time 18:58
|
|
|
iShares Global Inflation Linked Government Bond UC
|
156.41 |
156.59 |
156.2 |
156.81 |
0.22
|
0.14%
|
2025/03/19
Time 18:58
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
102.62 |
101.83 |
101.83 |
102.62 |
0.67
|
0.66%
|
2025/03/19
Time 18:58
|
|
|
Vanguard FTSE 250
|
30.88 |
30.87 |
30.7 |
30.88 |
0.01
|
0.03%
|
2025/03/19
Time 18:58
|
|
|
Vanguard FTSE Japan USD
|
29.15 |
29.13 |
29.13 |
29.18 |
0.19
|
0.66%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI USA Dividend IQ
|
50.58 |
50.5 |
50.43 |
50.58 |
0.18
|
0.36%
|
2025/03/19
Time 18:58
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.5 |
126.55 |
126.49 |
126.57 |
0.05
|
0.04%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI World UCITS Dist
|
78.57 |
78.29 |
78.21 |
78.57 |
0.31
|
0.40%
|
2025/03/19
Time 18:58
|
|
|
iShares GBP-Linked Gilts UCITS
|
11.93 |
11.92 |
11.89 |
11.93 |
0.05
|
0.42%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI Europe Mid Cap Acc
|
8.15 |
8.14 |
8.13 |
8.16 |
0.02
|
0.25%
|
2025/03/19
Time 18:58
|
|
|
iShares S&P 500 USD Health Care
|
892.25 |
893.52 |
891.99 |
894.25 |
2.62
|
0.29%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Copper 3x Daily Short
|
2.23 |
2.27 |
2.23 |
2.28 |
0.10
|
4.48%
|
2025/03/19
Time 18:58
|
|
|
SPDR MSCI All Country World UCITS
|
236.71 |
235.96 |
235.52 |
236.74 |
0.88
|
0.37%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
8.11 |
8.29 |
8.11 |
8.29 |
0.29
|
3.58%
|
2025/03/19
Time 18:58
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.824 |
4.829 |
4.823 |
4.831 |
0.00
|
0.04%
|
2025/03/19
Time 18:58
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
10.91 |
10.85 |
10.83 |
10.91 |
0.11
|
1.02%
|
2025/03/19
Time 18:58
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
66.09 |
65.99 |
65.89 |
66.09 |
0.05
|
0.08%
|
2025/03/19
Time 18:58
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
57.51 |
57.5 |
57.42 |
57.52 |
0.13
|
0.23%
|
2025/03/19
Time 18:58
|
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.64 |
5.65 |
5.64 |
5.65 |
0.02
|
0.35%
|
2025/03/19
Time 18:58
|
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
6.5 |
6.5 |
6.49 |
6.51 |
0.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
896 |
896 |
895.2 |
896 |
2.80
|
0.31%
|
2025/03/19
Time 18:58
|
|
|
Vanguard USD Treasury Bd
|
21.69 |
21.7 |
21.66 |
21.72 |
0.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree Physical Platinum
|
90.64 |
90.2 |
90.2 |
90.84 |
1.28
|
1.41%
|
2025/03/19
Time 18:58
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.85 |
5.85 |
5.85 |
5.86 |
0.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree FTSE 100 3x Daily Short
|
217.2 |
216.8 |
216.8 |
219.4 |
0.50
|
0.23%
|
2025/03/19
Time 18:58
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
136.31 |
136.44 |
136.29 |
136.54 |
0.13
|
0.10%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.5 |
10.43 |
10.31 |
10.5 |
0.02
|
0.19%
|
2025/03/19
Time 18:58
|
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
946.25 |
943.18 |
941.5 |
947.25 |
3.75
|
0.40%
|
2025/03/19
Time 18:58
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
6.3 |
6.3 |
6.3 |
6.32 |
0.01
|
0.16%
|
2025/03/19
Time 18:58
|
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
289.3 |
289.5 |
289.3 |
291.35 |
0.55
|
0.19%
|
2025/03/19
Time 18:58
|
|
|
Vanguard S&P 500 UCITS Acc
|
83 |
82.7 |
82.63 |
83 |
0.52
|
0.63%
|
2025/03/19
Time 18:58
|
|
|
iShares US Aggregate Bond Acc
|
5.47 |
5.48 |
5.46 |
5.48 |
0.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.69 |
5.68 |
5.68 |
5.69 |
0.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
iShares Edge MSCI World Min Vol
|
70.97 |
71.04 |
70.91 |
71.04 |
0.02
|
0.03%
|
2025/03/19
Time 18:58
|
|
|
iShares S&P 500 Utilities Sector Acc
|
9.44 |
9.45 |
9.43 |
9.47 |
0.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
592.7 |
597.25 |
587 |
603.25 |
5.80
|
0.98%
|
2025/03/19
Time 18:58
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
74.8 |
74.82 |
74.8 |
75.03 |
0.05
|
0.07%
|
2025/03/19
Time 18:58
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
6.04 |
6.04 |
6.04 |
6.05 |
0.00
|
0.00%
|
2025/03/19
Time 18:58
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
49.38 |
49.1 |
49.1 |
49.38 |
0.58
|
1.19%
|
2025/03/19
Time 18:58
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
9.08 |
9.07 |
9.06 |
9.08 |
0.01
|
0.11%
|
2025/03/19
Time 18:58
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.6 |
4.61 |
4.59 |
4.61 |
0.01
|
0.22%
|
2025/03/19
Time 18:58
|
|
|
Leverage Shares 3x Apple ETC
|
79.25 |
74.45 |
74.45 |
79.25 |
4.10
|
5.46%
|
2025/03/19
Time 18:00
|
|
|
iShares Global AAA-AA Govt Bnd
|
76.85 |
76.85 |
76.85 |
76.85 |
0.07
|
0.09%
|
2025/03/19
Time 18:00
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
5374.6 |
5396 |
5374.6 |
5396 |
11.10
|
0.21%
|
2025/03/19
Time 18:00
|
|
|
GraniteShares 3x Short Diageo Daily
|
5414 |
5414 |
5414 |
5414 |
192.50
|
3.69%
|
2025/03/19
Time 18:00
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
4097 |
4097 |
4097 |
4097 |
30.70
|
0.75%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
339.2 |
345.14 |
339.2 |
345.14 |
3.56
|
1.05%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Short JPY Long USD 3x Daily
|
276.16 |
276.16 |
276.16 |
276.16 |
2.46
|
0.90%
|
2025/03/19
Time 18:00
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
100.03 |
100.03 |
100.03 |
100.03 |
0.07
|
0.07%
|
2025/03/19
Time 18:00
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
52.7 |
52.7 |
52.5 |
52.7 |
0.20
|
0.38%
|
2025/03/19
Time 18:00
|
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1411.5 |
1440 |
1411.5 |
1440 |
55.25
|
3.91%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
33.5 |
33.12 |
32.55 |
33.5 |
0.59
|
1.79%
|
2025/03/19
Time 18:00
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
16.63 |
16.63 |
16.63 |
16.63 |
0.05
|
0.30%
|
2025/03/19
Time 18:00
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
15482 |
15482 |
15461.1 |
15482 |
27.00
|
0.17%
|
2025/03/19
Time 18:00
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.79 |
98.72 |
98.72 |
98.79 |
0.05
|
0.05%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Tin
|
78.25 |
79.41 |
78.25 |
79.41 |
0.58
|
0.74%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Nickel
|
14.86 |
14.89 |
14.83 |
14.89 |
0.26
|
1.78%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Live Cattle
|
7.96 |
7.96 |
7.96 |
7.96 |
0.18
|
2.31%
|
2025/03/19
Time 18:00
|
|
|
Source Physical Platinum P
|
94.74 |
94.51 |
93.79 |
94.74 |
1.13
|
1.19%
|
2025/03/19
Time 18:00
|
|
|
Source Physical Palladium P
|
91.74 |
91.9 |
91.44 |
91.92 |
0.75
|
0.82%
|
2025/03/19
Time 18:00
|
|
|
Vanguard EUR Corporate Bond
|
40.67 |
40.67 |
40.67 |
40.67 |
0.03
|
0.07%
|
2025/03/19
Time 18:00
|
|
|
Leverage Shares 2x Tesla ETC
|
74.46 |
74.13 |
74.13 |
76.19 |
0.26
|
0.35%
|
2025/03/19
Time 18:00
|
|
|
Ind. S&P US Sel Sector Source
|
724.46 |
722.88 |
718.96 |
724.46 |
4.31
|
0.60%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Short CHF Long GBP
|
3429.9 |
3429.9 |
3429.9 |
3429.9 |
2.40
|
0.07%
|
2025/03/19
Time 18:00
|
|
|
Amundi MSCI World II UCITS ETF
|
365.38 |
365.52 |
365.38 |
365.52 |
0.27
|
0.07%
|
2025/03/19
Time 18:00
|
|
|
PIMCO EM Advantage Local Bond EUR
|
63.28 |
63.19 |
63.19 |
63.28 |
0.06
|
0.09%
|
2025/03/19
Time 18:00
|
|
|
GraniteShares 3x Long Diageo Daily
|
501.25 |
485.4 |
485.4 |
501.25 |
11.25
|
2.24%
|
2025/03/19
Time 18:00
|
|
|
Lyxor MSCI All Country World C-USD
|
359.6 |
359.6 |
359.6 |
359.6 |
0.25
|
0.07%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree FTSE 250 1x Daily Short
|
3850 |
3850 |
3847 |
3850 |
3.00
|
0.08%
|
2025/03/19
Time 18:00
|
|
|
iShares Global Infrastructure UCITS
|
33.65 |
33.65 |
33.62 |
33.69 |
0.04
|
0.12%
|
2025/03/19
Time 18:00
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.4 |
48.41 |
48.4 |
48.41 |
0.03
|
0.06%
|
2025/03/19
Time 18:00
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
48.83 |
48.83 |
48.83 |
48.97 |
0.23
|
0.47%
|
2025/03/19
Time 18:00
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
101.47 |
101.26 |
101.26 |
101.47 |
0.04
|
0.04%
|
2025/03/19
Time 18:00
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
10544 |
10548 |
10532 |
10548 |
37.00
|
0.35%
|
2025/03/19
Time 18:00
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
419.58 |
419.58 |
419.23 |
419.58 |
0.66
|
0.16%
|
2025/03/19
Time 18:00
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
49.13 |
49.27 |
49.13 |
49.27 |
0.27
|
0.55%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
27.95 |
28.01 |
27.95 |
28.01 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5356 |
5361 |
5354 |
5361 |
1.50
|
0.03%
|
2025/03/19
Time 18:00
|
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6881 |
6888.1 |
6881 |
6888.1 |
2.50
|
0.04%
|
2025/03/19
Time 18:00
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.94 |
24.06 |
23.94 |
24.06 |
0.03
|
0.13%
|
2025/03/19
Time 18:00
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
146.48 |
146.48 |
146.48 |
146.48 |
0.69
|
0.47%
|
2025/03/19
Time 18:00
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
126.12 |
125.52 |
125.44 |
126.16 |
0.17
|
0.13%
|
2025/03/19
Time 18:00
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
14026 |
14036 |
14026 |
14036 |
35.00
|
0.25%
|
2025/03/19
Time 18:00
|
|
|
Vanguard USD Corp Bd
|
36.59 |
36.59 |
36.59 |
36.59 |
0.07
|
0.19%
|
2025/03/19
Time 18:00
|
|
|
Source FTSE 250 UCITS
|
16988 |
16988 |
16976 |
17020 |
18.00
|
0.11%
|
2025/03/19
Time 18:00
|
|
|
Franklin FTSE Brazil UCITS
|
24.24 |
24.26 |
24.24 |
24.26 |
0.09
|
0.37%
|
2025/03/19
Time 18:00
|
|
|
UBS MSCI Canada hedged A-acc
|
2354.5 |
2349.5 |
2349.5 |
2354.5 |
14.25
|
0.61%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Long USD Short GBP
|
5675 |
5675 |
5675 |
5675 |
10.00
|
0.18%
|
2025/03/19
Time 18:00
|
|
|
iShares MSCI EM Consumer Growth
|
35.84 |
35.84 |
35.84 |
35.84 |
0.03
|
0.08%
|
2025/03/19
Time 18:00
|
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
102.32 |
102.32 |
102.32 |
102.32 |
0.21
|
0.21%
|
2025/03/19
Time 18:00
|
|
|
iShares Asia Property Yield UCITS
|
1516 |
1512.7 |
1512.7 |
1516 |
0.70
|
0.05%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree S&P 500 3x Daily Short
|
1510.5 |
1510.5 |
1510.5 |
1523.89 |
6.75
|
0.45%
|
2025/03/19
Time 18:00
|
|
|
iShares Asia Pacific Dividend UCITS
|
22.86 |
22.84 |
22.8 |
22.87 |
0.03
|
0.13%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
28317 |
28317 |
28069 |
28317 |
77.00
|
0.27%
|
2025/03/19
Time 18:00
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
881.21 |
883 |
881.21 |
883 |
3.79
|
0.43%
|
2025/03/19
Time 18:00
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
44.67 |
44.6 |
44.6 |
44.74 |
0.06
|
0.13%
|
2025/03/19
Time 18:00
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
33.7 |
33.7 |
33.6 |
33.75 |
0.04
|
0.12%
|
2025/03/19
Time 18:00
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
74.45 |
74.45 |
74.45 |
74.65 |
0.02
|
0.03%
|
2025/03/19
Time 18:00
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
17913.9 |
17913.9 |
17913.9 |
18006.5 |
151.10
|
0.84%
|
2025/03/19
Time 18:00
|
|
|
iShares FTSE MIB UCITS Dist
|
2008 |
2015.5 |
2005.5 |
2015.5 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
Vanguard FTSE North America
|
137.9 |
137.16 |
137.02 |
137.9 |
0.72
|
0.52%
|
2025/03/19
Time 18:00
|
|
|
iShares MSCI USA Dividend IQ
|
3892 |
3888 |
3883 |
3893.3 |
14.00
|
0.36%
|
2025/03/19
Time 18:00
|
|
|
iShares EURO STOXX Small UCITS
|
3808 |
3822 |
3808 |
3822 |
11.80
|
0.31%
|
2025/03/19
Time 18:00
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
61.22 |
61.64 |
61.21 |
61.64 |
0.29
|
0.47%
|
2025/03/19
Time 18:00
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
52.31 |
52.24 |
52.07 |
52.31 |
0.16
|
0.31%
|
2025/03/19
Time 18:00
|
|
|
iShares US Aggregate Bond UCITS
|
93.78 |
93.84 |
93.78 |
94.05 |
0.04
|
0.04%
|
2025/03/19
Time 18:00
|
|
|
Source KBW NASDAQ Fintech UCITS
|
54.56 |
54.37 |
54.26 |
54.56 |
0.27
|
0.50%
|
2025/03/19
Time 18:00
|
|
|
UBS Barclays US Liquid Corp USD
|
1136.5 |
1135.5 |
1135.5 |
1136.5 |
4.00
|
0.35%
|
2025/03/19
Time 18:00
|
|
|
Vanguard USD EM Government Bond
|
42.78 |
42.78 |
42.75 |
42.78 |
0.05
|
0.12%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Copper 1x Daily Short
|
13.8 |
13.92 |
13.8 |
13.92 |
0.18
|
1.30%
|
2025/03/19
Time 18:00
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.69 |
14.69 |
14.68 |
14.71 |
0.03
|
0.20%
|
2025/03/19
Time 18:00
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
57.86 |
57.83 |
57.69 |
57.96 |
0.33
|
0.57%
|
2025/03/19
Time 18:00
|
|
|
HSBC MSCI USA UCITS
|
4204 |
4179 |
4179 |
4204 |
30.00
|
0.72%
|
2025/03/19
Time 18:00
|
|
|
UBS MSCI Japan A-dis
|
2138.7 |
2138.7 |
2137.3 |
2138.7 |
11.20
|
0.53%
|
2025/03/19
Time 18:00
|
|
|
Invesco NASDAQ Biotech
|
46.13 |
46.08 |
45.94 |
46.13 |
0.29
|
0.63%
|
2025/03/19
Time 18:00
|
|
|
Vanguard FTSE North America
|
106.35 |
105.7 |
105.7 |
106.35 |
0.79
|
0.75%
|
2025/03/19
Time 18:00
|
|
|
SPDR MSCI World Health Care UCITS
|
62.76 |
62.82 |
62.71 |
62.87 |
0.04
|
0.06%
|
2025/03/19
Time 18:00
|
|
|
iShares Global Government Bond UCITS
|
68.84 |
68.84 |
68.84 |
68.99 |
0.13
|
0.19%
|
2025/03/19
Time 18:00
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
41.9 |
41.81 |
41.67 |
41.9 |
0.16
|
0.38%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
33.81 |
34.078 |
32.5 |
34.85 |
0.38
|
1.13%
|
2025/03/19
Time 18:00
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
25.98 |
26.02 |
25.93 |
26.02 |
0.01
|
0.04%
|
2025/03/19
Time 18:00
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
90.33 |
90.34 |
90.25 |
90.34 |
0.10
|
0.11%
|
2025/03/19
Time 18:00
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
114.4 |
114.25 |
114.25 |
114.46 |
0.02
|
0.02%
|
2025/03/19
Time 18:00
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
110.98 |
110.75 |
110.59 |
110.98 |
0.30
|
0.27%
|
2025/03/19
Time 18:00
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.7 |
10.72 |
10.7 |
10.72 |
0.01
|
0.09%
|
2025/03/19
Time 18:00
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
4070 |
4103 |
4070 |
4103 |
4.00
|
0.10%
|
2025/03/19
Time 18:00
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
11 |
10.98 |
10.98 |
11 |
0.03
|
0.27%
|
2025/03/19
Time 18:00
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
118.12 |
119.52 |
118.12 |
119.86 |
0.30
|
0.25%
|
2025/03/19
Time 18:00
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
6.67 |
6.67 |
6.66 |
6.67 |
0.01
|
0.15%
|
2025/03/19
Time 18:00
|
|
|
L&G Gold Mining UCITS
|
52.92 |
53.13 |
52.46 |
53.13 |
0.34
|
0.64%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Industrial Metals
|
16.48 |
16.48 |
16.41 |
16.48 |
0.14
|
0.86%
|
2025/03/19
Time 18:00
|
|
|
L&G Battery Value-Chain UCITS
|
17.22 |
17.24 |
17.19 |
17.26 |
0.06
|
0.35%
|
2025/03/19
Time 18:00
|
|
|
Xtrackers MSCI World UCITS 1C
|
9026 |
9037 |
9006 |
9037 |
21.00
|
0.23%
|
2025/03/19
Time 18:00
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
50.49 |
50.49 |
50.49 |
50.49 |
0.08
|
0.16%
|
2025/03/19
Time 18:00
|
|
|
iShares AEX
|
7686 |
7696 |
7660 |
7698 |
20.50
|
0.27%
|
2025/03/19
Time 18:00
|
|
|
HSBC FTSE 100 UCITS
|
8629 |
8615.8 |
8610 |
8635.5 |
8.00
|
0.09%
|
2025/03/19
Time 18:00
|
|
|
Vanguard USD Treasury Bd
|
16.72 |
16.74 |
16.71 |
16.74 |
0.02
|
0.12%
|
2025/03/19
Time 18:00
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6714 |
6720 |
6710 |
6730 |
1.50
|
0.02%
|
2025/03/19
Time 18:00
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.7 |
66.71 |
66.64 |
66.71 |
0.10
|
0.15%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Palladium 1x Daily Short
|
16.03 |
16.06 |
16.03 |
16.06 |
0.16
|
1.01%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
4.312 |
4.475 |
4.312 |
4.475 |
0.17
|
3.83%
|
2025/03/19
Time 18:00
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
57.69 |
57.75 |
57.69 |
57.75 |
0.12
|
0.21%
|
2025/03/19
Time 18:00
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
2119.5 |
2108.88 |
2098.5 |
2119.5 |
20.50
|
0.98%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
290 |
288.3 |
288.3 |
290.5 |
1.20
|
0.41%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Silver 1x Daily Short
|
5.56 |
5.54 |
5.54 |
5.56 |
0.09
|
1.65%
|
2025/03/19
Time 18:00
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
42.35 |
42.65 |
42.35 |
42.65 |
0.26
|
0.61%
|
2025/03/19
Time 18:00
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
35.77 |
35.81 |
35.77 |
35.81 |
0.03
|
0.08%
|
2025/03/19
Time 18:00
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
44.32 |
44.39 |
44.32 |
44.39 |
0.20
|
0.45%
|
2025/03/19
Time 18:00
|
|
|
iShares MSCI China A UCITS USD
|
4.74 |
4.75 |
4.74 |
4.76 |
0.01
|
0.21%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Gold 3x Daily Short
|
6.26 |
6.21 |
6.19 |
6.26 |
0.04
|
0.64%
|
2025/03/19
Time 18:00
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.16 |
12.16 |
12.16 |
12.17 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.31 |
3.33 |
3.31 |
3.33 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
26.71 |
26.69 |
26.69 |
26.75 |
0.16
|
0.60%
|
2025/03/19
Time 18:00
|
|
|
iShares Sust MSCI EM SRI
|
7.49 |
7.51 |
7.47 |
7.51 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
iShares Global Govt Bond Acc
|
4.58 |
4.58 |
4.58 |
4.59 |
0.01
|
0.22%
|
2025/03/19
Time 18:00
|
|
|
Vanguard FTSE Developed Europe
|
36.05 |
36.05 |
36.05 |
36.1 |
0.18
|
0.50%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
7.7 |
7.69 |
7.66 |
7.74 |
0.19
|
2.47%
|
2025/03/19
Time 18:00
|
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.98 |
5.99 |
5.98 |
5.99 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
SPDR MSCI World UCITS
|
30.16 |
30.14 |
30.14 |
30.16 |
0.07
|
0.23%
|
2025/03/19
Time 18:00
|
|
|
iShares Edge MSCI USA Value Factor
|
10.04 |
10.03 |
10.02 |
10.04 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
WisdomTree Long JPY Short USD 3x Daily
|
2.51 |
2.52 |
2.51 |
2.52 |
0.02
|
0.80%
|
2025/03/19
Time 18:00
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.95 |
4.96 |
4.95 |
4.97 |
0.01
|
0.20%
|
2025/03/19
Time 18:00
|
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.63 |
4.63 |
4.63 |
4.64 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
L&G DAX Daily 2x Short UCITS
|
57.67 |
56.95 |
56.95 |
57.67 |
1.10
|
1.94%
|
2025/03/19
Time 18:00
|
|
|
Fidelity US Quality Income Acc
|
12.45 |
12.41 |
12.37 |
12.45 |
0.06
|
0.48%
|
2025/03/19
Time 18:00
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.36 |
3.36 |
3.36 |
3.37 |
0.00
|
0.00%
|
2025/03/19
Time 18:00
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.03 |
5.03 |
5.03 |
5.04 |
0.01
|
0.20%
|
2025/03/19
Time 18:00
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.83 |
6.8 |
6.78 |
6.83 |
0.09
|
1.34%
|
2025/03/19
Time 18:00
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.87 |
6.85 |
6.85 |
6.87 |
0.01
|
0.15%
|
2025/03/19
Time 18:00
|
|
|
Franklin FTSE India UCITS
|
41.64 |
41.55 |
41.39 |
41.64 |
0.43
|
1.04%
|
2025/03/19
Time 17:14
|
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.57 |
5.57 |
5.57 |
5.59 |
0.00
|
0.00%
|
2025/03/19
Time 17:14
|
|
|
WisdomTree Livestock
|
2.949 |
2.996 |
2.949 |
2.996 |
0.02
|
0.58%
|
2025/03/19
Time 16:57
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
18.91 |
19.08 |
18.89 |
19.08 |
0.03
|
0.16%
|
2025/03/19
Time 16:57
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
44391 |
44791 |
44064 |
44791 |
129.00
|
0.29%
|
2025/03/19
Time 16:57
|
|
|
WisdomTree Lean Hogs
|
30.47 |
30.47 |
30.47 |
30.47 |
0.06
|
0.20%
|
2025/03/19
Time 16:57
|
|
|
L&G DAX Daily 2x Long UCITS
|
55944.3 |
56940 |
55944.3 |
56940 |
995.70
|
1.78%
|
2025/03/19
Time 16:57
|
|
|
iShares MSCI UK Small Cap UCITS
|
22564.3 |
22640 |
22535 |
22640 |
45.70
|
0.20%
|
2025/03/19
Time 16:57
|
|
|
PIMCO Short-Term High Yield Corp UK
|
156.32 |
156.29 |
156.26 |
156.33 |
0.21
|
0.13%
|
2025/03/19
Time 16:57
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
77.44 |
77.44 |
77.44 |
77.44 |
0.04
|
0.05%
|
2025/03/19
Time 16:57
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
76.65 |
76.65 |
76.65 |
76.65 |
0.07
|
0.09%
|
2025/03/19
Time 16:57
|
|
|
PowerShares Preferred Shares UCITS
|
15.33 |
15.34 |
15.33 |
15.34 |
0.03
|
0.20%
|
2025/03/19
Time 16:57
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
22.55 |
22.55 |
22.55 |
22.55 |
0.09
|
0.40%
|
2025/03/19
Time 16:57
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
68.11 |
68.07 |
68.07 |
68.15 |
0.18
|
0.26%
|
2025/03/19
Time 16:57
|
|
|
iShares Physical Platinum
|
1090 |
1095 |
1089.5 |
1097 |
16.00
|
1.47%
|
2025/03/19
Time 16:57
|
|
|
iShares MSCI Europe Quality DE
|
905.5 |
907.3 |
905.5 |
907.3 |
2.35
|
0.26%
|
2025/03/19
Time 16:57
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.21 |
26.27 |
26.21 |
26.27 |
0.01
|
0.04%
|
2025/03/19
Time 16:57
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2422.7 |
2420 |
2417.5 |
2424.2 |
6.20
|
0.26%
|
2025/03/19
Time 16:57
|
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.5 |
4.5 |
4.5 |
4.5 |
0.01
|
0.22%
|
2025/03/19
Time 16:57
|
|
|
WisdomTree Heating Oil
|
21.64 |
21.64 |
21.64 |
21.64 |
0.10
|
0.46%
|
2025/03/19
Time 16:02
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
165.62 |
165.62 |
165.56 |
165.62 |
0.06
|
0.04%
|
2025/03/19
Time 16:02
|
|
|
Fidelity Europe Quality Income UCITS Acc
|
6.84 |
6.84 |
6.83 |
6.84 |
0.01
|
0.15%
|
2025/03/19
Time 16:02
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
37.26 |
37.26 |
37.26 |
37.26 |
0.24
|
0.65%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2125 |
2125 |
2125 |
2125 |
4.25
|
0.20%
|
2025/03/19
Time 16:02
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.89 |
105.89 |
105.89 |
105.89 |
0.03
|
0.03%
|
2025/03/19
Time 16:02
|
|
|
HSBC MSCI Korea UCITS
|
3559 |
3559 |
3541.5 |
3559 |
17.50
|
0.49%
|
2025/03/19
Time 16:02
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4999 |
4973.8 |
4973.8 |
4999 |
28.50
|
0.57%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
4.216 |
4.216 |
4.216 |
4.216 |
0.01
|
0.28%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
11.35 |
11.35 |
11.35 |
11.35 |
0.20
|
1.79%
|
2025/03/19
Time 16:02
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
2046 |
2046 |
1977.5 |
2046 |
10.00
|
0.49%
|
2025/03/19
Time 16:02
|
|
|
Invesco Global Buyback Achievers UCITS
|
57.87 |
57.61 |
57.61 |
57.88 |
0.12
|
0.21%
|
2025/03/19
Time 16:02
|
|
|
Leverage Shares 2x Micron Technology ETC
|
25.88 |
25.88 |
25.88 |
25.88 |
0.57
|
2.20%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
8.18 |
8.23 |
8.18 |
8.23 |
0.08
|
0.98%
|
2025/03/19
Time 16:02
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
12220 |
12216 |
12216 |
12272 |
14.00
|
0.11%
|
2025/03/19
Time 16:02
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8307 |
8307 |
8307 |
8307 |
7.50
|
0.09%
|
2025/03/19
Time 16:02
|
|
|
GraniteShares 3x Long Glencore Daily
|
456.6 |
457.1 |
450.6 |
457.1 |
21.35
|
4.68%
|
2025/03/19
Time 16:02
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.4429 |
3.4456 |
3.4429 |
3.4584 |
0.01
|
0.39%
|
2025/03/19
Time 16:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
103.74 |
103.94 |
103.74 |
104.18 |
0.25
|
0.24%
|
2025/03/19
Time 16:02
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
42.34 |
42.26 |
42.26 |
42.34 |
0.12
|
0.28%
|
2025/03/19
Time 16:02
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
123.29 |
123.3 |
123.29 |
123.3 |
0.24
|
0.20%
|
2025/03/19
Time 16:02
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
7.26 |
7.26 |
7.25 |
7.26 |
0.02
|
0.28%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Cotton
|
2.377 |
2.377 |
2.377 |
2.377 |
0.02
|
0.80%
|
2025/03/19
Time 16:02
|
|
|
Invesco FTSE RAFI Europe UCITS
|
1125.2 |
1125.2 |
1124 |
1125.2 |
1.00
|
0.09%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Physical Precious Metals
|
178.08 |
177 |
177 |
178.08 |
0.43
|
0.24%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
25.81 |
25.26 |
25.26 |
25.81 |
0.20
|
0.77%
|
2025/03/19
Time 16:02
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
121.11 |
121.08 |
121.08 |
121.11 |
0.28
|
0.23%
|
2025/03/19
Time 16:02
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
99.5 |
99.5 |
99.5 |
99.92 |
0.03
|
0.03%
|
2025/03/19
Time 16:02
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
22580 |
22468.4 |
22468.4 |
22580 |
240.00
|
1.06%
|
2025/03/19
Time 16:02
|
|
|
Lyxor Green Bond DR C-EUR
|
40.53 |
40.53 |
40.53 |
40.53 |
0.05
|
0.12%
|
2025/03/19
Time 16:02
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
26.06 |
26.06 |
26.06 |
26.06 |
0.01
|
0.04%
|
2025/03/19
Time 16:02
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9252 |
9252 |
9252 |
9252 |
9.50
|
0.10%
|
2025/03/19
Time 16:02
|
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
6476 |
6476 |
6457.5 |
6476 |
18.50
|
0.29%
|
2025/03/19
Time 16:02
|
|
|
iShares $ TIPS UCITS ETF USD
|
188.97 |
188.97 |
188.97 |
188.97 |
0.18
|
0.10%
|
2025/03/19
Time 16:02
|
|
|
Vanguard FTSE Developed Europe
|
46.87 |
46.83 |
46.83 |
46.9 |
0.19
|
0.41%
|
2025/03/19
Time 16:02
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
15112 |
15140 |
15112 |
15140 |
22.00
|
0.15%
|
2025/03/19
Time 16:02
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
73.37 |
73.37 |
73.37 |
73.37 |
0.26
|
0.36%
|
2025/03/19
Time 16:02
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
48.34 |
48.17 |
48.17 |
48.34 |
0.25
|
0.52%
|
2025/03/19
Time 16:02
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
51.94 |
51.84 |
51.84 |
51.94 |
0.15
|
0.29%
|
2025/03/19
Time 16:02
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
118.1 |
118.1 |
118.1 |
118.1 |
0.20
|
0.17%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Agriculture
|
481.13 |
481.13 |
481.13 |
481.3 |
0.27
|
0.06%
|
2025/03/19
Time 16:02
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.9 |
24.91 |
24.87 |
25.02 |
0.02
|
0.08%
|
2025/03/19
Time 16:02
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
8.28 |
8.2 |
8.2 |
8.28 |
0.15
|
1.85%
|
2025/03/19
Time 16:02
|
|
|
iShares MSCI Taiwan UCITS
|
87.3 |
86.93 |
86.89 |
87.3 |
0.58
|
0.66%
|
2025/03/19
Time 16:02
|
|
|
SPDR Barclays Cap US Treasury Bond
|
96.72 |
96.76 |
96.72 |
97.13 |
0.07
|
0.07%
|
2025/03/19
Time 16:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
8.92 |
8.93 |
8.92 |
8.93 |
0.01
|
0.11%
|
2025/03/19
Time 16:02
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.46 |
21.47 |
21.46 |
21.47 |
0.03
|
0.14%
|
2025/03/19
Time 16:02
|
|
|
iShares Global Corp Bnd EUR Hdg
|
86.53 |
86.66 |
86.53 |
86.66 |
0.04
|
0.05%
|
2025/03/19
Time 16:02
|
|
|
Vanguard FTSE All-World High Div Yld
|
55.2 |
55.27 |
55.2 |
55.27 |
0.03
|
0.05%
|
2025/03/19
Time 16:02
|
|
|
WisdomTree Zinc
|
9.61 |
9.61 |
9.61 |
9.61 |
0.02
|
0.21%
|
2025/03/19
Time 14:57
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.45 |
11.46 |
11.41 |
11.46 |
0.05
|
0.44%
|
2025/03/19
Time 14:57
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
282.35 |
282.95 |
282.35 |
282.95 |
0.30
|
0.11%
|
2025/03/19
Time 14:57
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
52.85 |
53.21 |
52.85 |
53.21 |
0.12
|
0.23%
|
2025/03/19
Time 14:57
|
|
|
iShares $ Corp Bond USD
|
7800.2 |
7770 |
7770 |
7806 |
29.20
|
0.38%
|
2025/03/19
Time 14:57
|
|
|
Xtrackers II US Treasuries 1D
|
193.31 |
193.47 |
193.31 |
193.47 |
0.09
|
0.05%
|
2025/03/19
Time 14:57
|
|
|
db x-trackers MSCI EMU UCITS DR
|
4830.4 |
4830.4 |
4830.4 |
4830.4 |
2.40
|
0.05%
|
2025/03/19
Time 14:57
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
119.31 |
119.32 |
119.31 |
119.32 |
0.23
|
0.19%
|
2025/03/19
Time 14:57
|
|
|
WisdomTree Short USD Long GBP 3x Daily
|
883 |
883 |
883 |
883 |
4.00
|
0.45%
|
2025/03/19
Time 14:57
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
4253 |
4235 |
4235 |
4253 |
19.00
|
0.45%
|
2025/03/19
Time 14:57
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
68.15 |
68.14 |
68.14 |
68.15 |
0.04
|
0.06%
|
2025/03/19
Time 14:57
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
1090.5 |
1090.5 |
1090.5 |
1090.5 |
0.75
|
0.07%
|
2025/03/19
Time 14:57
|
|
|
WisdomTree Short JPY Long GBP
|
6703.6 |
6703.6 |
6703.6 |
6703.6 |
4.90
|
0.07%
|
2025/03/19
Time 14:57
|
|
|
iShares Asia Property Yield UCITS
|
19.65 |
19.65 |
19.65 |
19.65 |
0.03
|
0.15%
|
2025/03/19
Time 14:57
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
69.62 |
69.62 |
69.62 |
69.62 |
0.12
|
0.17%
|
2025/03/19
Time 14:57
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
86.18 |
86.18 |
86.18 |
86.18 |
0.04
|
0.05%
|
2025/03/19
Time 14:57
|
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
11914 |
11888 |
11888 |
11914 |
14.00
|
0.12%
|
2025/03/19
Time 14:57
|
|
|
Vanguard Germany All Cap UCITS
|
28.87 |
28.83 |
28.83 |
28.87 |
0.12
|
0.42%
|
2025/03/19
Time 14:57
|
|
|
WisdomTree Gold
|
30.67 |
30.73 |
30.67 |
30.73 |
0.09
|
0.29%
|
2025/03/19
Time 13:55
|
|
|
Franklin FTSE Brazil UCITS
|
18.7 |
18.7 |
18.7 |
18.7 |
0.10
|
0.54%
|
2025/03/19
Time 13:55
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
8008 |
8008 |
8008 |
8008 |
11.50
|
0.14%
|
2025/03/19
Time 13:55
|
|
|
Invesco MSCI Emerging Markets UCITS
|
55.45 |
55.3 |
55.3 |
55.45 |
0.09
|
0.16%
|
2025/03/19
Time 13:55
|
|
|
WisdomTree Long GBP Short USD 3x Daily
|
14.42 |
14.42 |
14.42 |
14.42 |
0.09
|
0.62%
|
2025/03/19
Time 13:55
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
85.59 |
85.67 |
85.59 |
85.67 |
0.16
|
0.19%
|
2025/03/19
Time 13:55
|
|
|
Source Utilities S&P US Select Sector UCITS
|
553.8 |
554.78 |
553.79 |
554.78 |
0.18
|
0.03%
|
2025/03/19
Time 13:55
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
7541.6 |
7541.6 |
7541.6 |
7541.6 |
23.90
|
0.32%
|
2025/03/19
Time 13:55
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2077 |
2077 |
2077 |
2077 |
5.50
|
0.26%
|
2025/03/19
Time 13:55
|
|
|
Vanguard USD Corp Bd
|
47.49 |
47.76 |
47.49 |
47.76 |
0.09
|
0.19%
|
2025/03/19
Time 13:55
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
102.58 |
102.09 |
102.09 |
102.58 |
0.05
|
0.05%
|
2025/03/19
Time 13:55
|
|
|
WisdomTree Soybeans
|
24.58 |
24.61 |
24.58 |
24.61 |
0.10
|
0.41%
|
2025/03/19
Time 13:55
|
|
|
Invesco JPX-Nikkei 400
|
206.61 |
206.61 |
206.61 |
206.61 |
1.04
|
0.51%
|
2025/03/19
Time 13:55
|
|
|
SPDR MSCI Europe Energy UCITS
|
202.55 |
202.55 |
202.55 |
202.55 |
0.45
|
0.22%
|
2025/03/19
Time 13:55
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1379 |
1379 |
1379 |
1379 |
1.25
|
0.09%
|
2025/03/19
Time 13:55
|
|
|
iShares Euro Corp Bnd Financials
|
101.7 |
101.7 |
101.7 |
101.7 |
0.53
|
0.52%
|
2025/03/19
Time 13:55
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
119.2 |
119.2 |
119.2 |
119.2 |
0.85
|
0.72%
|
2025/03/19
Time 13:55
|
|
|
PowerShares Emerging Markets USD Bond
|
15.81 |
15.81 |
15.81 |
15.81 |
0.03
|
0.19%
|
2025/03/19
Time 13:55
|
|
|
Vanguard FTSE Developed Asia Pacif
|
19.18 |
19.18 |
19.18 |
19.18 |
0.04
|
0.21%
|
2025/03/19
Time 13:55
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
821.01 |
821.01 |
821.01 |
821.01 |
3.21
|
0.39%
|
2025/03/19
Time 13:55
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.281 |
0.282 |
0.281 |
0.282 |
0.00
|
0.00%
|
2025/03/19
Time 13:55
|
|
|
iShares Ageing Population Acc
|
7.88 |
7.88 |
7.88 |
7.89 |
0.02
|
0.25%
|
2025/03/19
Time 13:55
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.3 |
4.3 |
4.3 |
4.3 |
0.01
|
0.23%
|
2025/03/19
Time 13:55
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
1464 |
1464 |
1464 |
1464 |
34.25
|
2.40%
|
2025/03/19
Time 12:57
|
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
4033 |
4033 |
4033 |
4033 |
24.00
|
0.60%
|
2025/03/19
Time 12:57
|
|
|
WisdomTree Short GBP Long USD 3x Daily
|
48.85 |
48.85 |
48.85 |
48.85 |
0.25
|
0.51%
|
2025/03/19
Time 12:57
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4967.1 |
4967.1 |
4967.1 |
4967.1 |
34.90
|
0.70%
|
2025/03/19
Time 12:57
|
|
|
GraniteShares 3x Short Vodafone Daily
|
1215 |
1215 |
1215 |
1215 |
29.00
|
2.45%
|
2025/03/19
Time 12:57
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
54.93 |
54.93 |
54.93 |
54.93 |
0.16
|
0.29%
|
2025/03/19
Time 12:57
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
107.8 |
107.8 |
107.8 |
107.8 |
0.04
|
0.04%
|
2025/03/19
Time 12:57
|
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
555.93 |
557.75 |
555.93 |
557.75 |
4.82
|
0.87%
|
2025/03/19
Time 12:57
|
|
|
iShares Core Euro Corporate Bond UCITS
|
100.2 |
100.2 |
100.2 |
100.2 |
0.04
|
0.04%
|
2025/03/19
Time 11:58
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
11.49 |
11.49 |
11.49 |
11.49 |
0.02
|
0.17%
|
2025/03/19
Time 11:58
|
|
|
WisdomTree Carbon
|
25.26 |
25.26 |
25.26 |
25.26 |
0.43
|
1.73%
|
2025/03/19
Time 11:58
|
|
|
WisdomTree Long EUR Short GBP
|
4268 |
4268 |
4268 |
4268 |
2.50
|
0.06%
|
2025/03/19
Time 11:58
|
|
|
WisdomTree Long EUR Short USD
|
32.3 |
32.3 |
32.3 |
32.3 |
0.10
|
0.31%
|
2025/03/19
Time 11:58
|
|
|
WisdomTree Agriculture Longer Dated
|
12.1 |
12.1 |
12.1 |
12.1 |
0.10
|
0.83%
|
2025/03/19
Time 11:58
|
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6825 |
6825 |
6825 |
6825 |
36.00
|
0.53%
|
2025/03/19
Time 11:58
|
|
|
WisdomTree Broad Commodities Longer Dated
|
30.7 |
30.7 |
30.7 |
30.7 |
0.21
|
0.69%
|
2025/03/19
Time 11:58
|
|
|
db x-trackers Nifty 50
|
252 |
252 |
252 |
252 |
0.56
|
0.22%
|
2025/03/19
Time 11:58
|
|
|
SPDR MSCI Europe Health Care UCITS
|
222.25 |
222.25 |
222.25 |
222.25 |
0.17
|
0.08%
|
2025/03/19
Time 11:58
|
|
|
iShares S&P 500 Materials Sector Acc
|
9.49 |
9.49 |
9.49 |
9.49 |
0.02
|
0.21%
|
2025/03/19
Time 11:58
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1771 |
1771 |
1771 |
1771 |
9.30
|
0.53%
|
2025/03/19
Time 11:58
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.4 |
5.4 |
5.4 |
5.4 |
0.01
|
0.19%
|
2025/03/19
Time 11:58
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
78.83 |
78.83 |
78.83 |
78.83 |
0.11
|
0.14%
|
2025/03/19
Time 11:58
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
190.4 |
190.4 |
190.4 |
190.4 |
0.08
|
0.04%
|
2025/03/19
Time 11:58
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.07 |
92.07 |
92.07 |
92.07 |
0.20
|
0.22%
|
2025/03/19
Time 11:58
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7712 |
7712 |
7712 |
7712 |
8.00
|
0.10%
|
2025/03/19
Time 11:58
|
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
812.25 |
812.25 |
812.25 |
812.25 |
4.25
|
0.52%
|
2025/03/19
Time 11:58
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.545 |
1.545 |
1.545 |
1.545 |
0.01
|
0.72%
|
2025/03/19
Time 11:58
|
|
|
iShares MSCI Korea UCITS Dist
|
39.94 |
39.94 |
39.94 |
39.94 |
0.11
|
0.28%
|
2025/03/19
Time 11:58
|
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
17.02 |
17.02 |
17.02 |
17.02 |
0.08
|
0.47%
|
2025/03/19
Time 11:58
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.32 |
11.32 |
11.32 |
11.32 |
0.01
|
0.09%
|
2025/03/19
Time 11:58
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.68 |
0.68 |
0.68 |
0.68 |
0.01
|
1.49%
|
2025/03/19
Time 11:58
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
106.06 |
106.06 |
106.06 |
106.06 |
0.04
|
0.04%
|
2025/03/19
Time 2:13
|
|
|
Xtrackers MSCI World UCITS 1C
|
117.05 |
117.05 |
117.05 |
117.05 |
0.24
|
0.21%
|
2025/03/19
Time 2:13
|
|
|
iShares Spain Government Bond UCITS
|
149.97 |
149.97 |
149.97 |
149.97 |
0.44
|
0.29%
|
2025/03/19
Time 2:13
|
|
|
iShares STOXX Europe Small 200 UCITS
|
33.5825 |
33.5825 |
33.5825 |
33.5825 |
0.31
|
0.94%
|
2025/03/19
Time 2:13
|
|
|
WisdomTree Lead
|
18.7 |
18.7 |
18.7 |
18.7 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Grains
|
3.541 |
3.541 |
3.541 |
3.541 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
UBS MSCI EMU A-dis
|
1523.3 |
1523.3 |
1523.3 |
1523.3 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Amundi MSCI EMU UCITS
|
26877.5 |
26877.5 |
26877.5 |
26877.5 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
UBS BBG CMCI WTI CRUDE
|
129.19 |
129.19 |
129.19 |
129.19 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Source MSCI Japan UCITS
|
84.57 |
84.57 |
84.57 |
84.57 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
db x-trackers MSCI EMU DR 2C
|
3846.5 |
3846.5 |
3846.5 |
3846.5 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Short EUR Long GBP
|
4835 |
4835 |
4835 |
4835 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Global AAA-AA Govt Bnd
|
59.21 |
59.21 |
59.21 |
59.21 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Energy Longer Dated
|
28.78 |
28.78 |
28.78 |
28.78 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
GraniteShares 3x Short BP Daily
|
2842 |
2842 |
2842 |
2842 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Euro Covered Bond UCITS
|
140.93 |
140.93 |
140.93 |
140.93 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1864 |
1864 |
1864 |
1864 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Granite 3X Long Astrazeneca Daily
|
3383 |
3383 |
3383 |
3430 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
193.09 |
193.09 |
193.09 |
193.09 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
523.39 |
523.39 |
523.39 |
523.39 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
53.36 |
53.36 |
53.36 |
53.36 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
325.88 |
325.88 |
325.88 |
325.88 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.19 |
21.19 |
21.19 |
21.19 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
HSBC MSCI Canada UCITS
|
24.33 |
24.33 |
24.33 |
24.33 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Bitcoin Tracker One XBT
|
3809.3301 |
3809.3301 |
3809.3301 |
3809.3301 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.2 |
120.2 |
120.2 |
120.2 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Ether Tracker One XBT Provider
|
162.05 |
162.05 |
162.05 |
162.05 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Ether Tracker Euro XBT Provider
|
146.23 |
146.23 |
146.23 |
146.23 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
33.3 |
33.3 |
33.3 |
33.3 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Bitcoin Tracker EUR XBT Provider
|
3441.3 |
3441.3 |
3441.3 |
3441.3 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Euro Ultrashort Bond UCITS
|
85.57 |
85.57 |
85.57 |
85.57 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree FTSE 100 1x Daily Short
|
4466 |
4466 |
4466 |
4466 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
3764.8 |
3764.8 |
3764.8 |
3764.8 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
48.91 |
48.91 |
48.91 |
48.91 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
91.03 |
91.03 |
91.03 |
91.03 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Fidelity Europe Quality Income Hedged Acc
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1637.25 |
1637.25 |
1637.25 |
1637.25 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
91.3 |
91.3 |
91.3 |
91.3 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.65 |
26.65 |
26.65 |
26.65 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
121.65 |
121.65 |
121.65 |
121.65 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
12.85 |
12.85 |
12.85 |
12.85 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.57 |
7.57 |
7.57 |
7.57 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
76.91 |
76.91 |
76.91 |
76.91 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.01 |
30.01 |
30.01 |
30.01 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
96.94 |
96.94 |
96.94 |
96.94 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Long CHF Short GBP
|
5591 |
5591 |
5591 |
5591 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Short USD Long GBP
|
3501 |
3501 |
3492 |
3503 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares EUR Aggregate Bond GBP
|
90.29 |
90.29 |
90.29 |
90.29 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
First Trust EM AlphaDEX Class A
|
2767 |
2767 |
2767 |
2779.8 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares US Aggregate Bond UCITS
|
72.22 |
72.22 |
72.22 |
72.6 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
db x-trackers MSCI EMU UCITS USD
|
82.47 |
82.47 |
82.47 |
82.47 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Nickel 1x Daily Short
|
6.37 |
6.37 |
6.31 |
6.39 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
11781 |
11781 |
11781 |
11783 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
58.37 |
58.37 |
58.37 |
58.37 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
118.65 |
118.65 |
118.58 |
118.85 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
135.64 |
135.64 |
135.64 |
135.64 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
83.27 |
83.27 |
83.27 |
83.27 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
66.3 |
66.3 |
66.3 |
66.3 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3913 |
3913 |
3913 |
3913 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
31.14 |
31.14 |
31.14 |
31.14 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
67.56 |
67.56 |
67.56 |
67.56 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Gasoline
|
50.95 |
50.95 |
50.95 |
51.82 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Petroleum
|
18.8 |
18.8 |
18.8 |
19.05 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Amundi ETF MSCI China UCITS
|
292.65 |
292.65 |
291.9 |
292.65 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Euro Govt Bond 7-10
|
155.87 |
155.87 |
155.87 |
155.87 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Short GBP Long USD
|
60.55 |
60.55 |
60.55 |
60.69 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares USD Ultrashort Bond UCITS
|
77.65 |
77.65 |
77.63 |
78.05 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree FTSE 100 2x Daily Short
|
1419.3 |
1419.3 |
1415.5 |
1425.8 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
16.79 |
16.79 |
16.79 |
16.92 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
22936 |
22936 |
22817.5 |
22950 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
141.84 |
141.84 |
141.35 |
142.47 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.91 |
6.91 |
6.86 |
6.91 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.34 |
5.34 |
5.34 |
5.36 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Short EUR Long USD
|
74.08 |
74.08 |
74.08 |
74.08 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Source JPX-Nikkei 400 UCITS USD
|
36.68 |
36.68 |
36.65 |
36.68 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
63 |
63 |
62.97 |
63.31 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
19562 |
19562 |
19512 |
19562 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
52.84 |
52.84 |
52.84 |
53.31 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
GraniteShares 3x Short Glencore Daily
|
3021.5 |
3021.5 |
2901 |
3021.5 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6318 |
6318 |
6300 |
6327 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
517.55 |
517.55 |
517.55 |
518.9 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
25.98 |
25.98 |
25.98 |
26.07 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
102.34 |
102.34 |
102.21 |
102.34 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4907.5 |
4907.5 |
4907.5 |
4907.5 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
479.3 |
479.3 |
476 |
479.3 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
112.81 |
112.81 |
112.56 |
113.31 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
10105 |
10105 |
10105 |
10240.5 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
35.12 |
35.12 |
35.03 |
35.12 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
SPDR Barclays Cap US Treasury Bond
|
74.46 |
74.46 |
74.46 |
74.58 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.2 |
225.2 |
224.8 |
225.65 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
18.14 |
18.14 |
17.84 |
18.14 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
20.94 |
20.94 |
20.94 |
20.95 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
66.19 |
66.19 |
66.19 |
66.29 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
11.41 |
11.41 |
11.4 |
11.41 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
55.32 |
55.32 |
55.22 |
55.35 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
13.54 |
13.54 |
13.54 |
13.75 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.402 |
1.402 |
1.379 |
1.402 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Brent Crude Oil Longer Dated
|
58.99 |
58.99 |
58.99 |
59.94 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.26 |
103.26 |
103.13 |
103.27 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.92 |
15.92 |
15.89 |
15.93 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
UBS MSCI USA ETF hedged A-acc
|
2318 |
2318 |
2318 |
2325 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares MSCI Mexico Capped USD
|
143.72 |
143.72 |
143.6 |
146.4 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
38 |
38 |
37.99 |
38 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1613.1 |
1613.1 |
1608.6 |
1619.09 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
92.92 |
92.92 |
92.92 |
93.01 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
15.14 |
15.14 |
15.14 |
15.2 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
2942.5 |
2942.5 |
2940 |
2976 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
WisdomTree Soybean Oil
|
5.84 |
5.84 |
5.83 |
5.84 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.45 |
7.45 |
7.43 |
7.46 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
42.28 |
42.28 |
42.22 |
42.28 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
UBS Barclays US Liquid Corp USD
|
14.73 |
14.73 |
14.69 |
14.75 |
0.00
|
0.00%
|
2025/03/18
Time 21:17
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
149.305 |
149.305 |
149.3 |
149.54 |
0.00
|
0.00%
|
2025/03/18
Time 20:05
|
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.31 |
4.31 |
4.31 |
4.32 |
0.00
|
0.00%
|
2025/03/18
Time 19:05
|
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.89 |
12.89 |
12.88 |
12.89 |
0.00
|
0.00%
|
2025/03/18
Time 19:05
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.1 |
0.1 |
0.09 |
0.1 |
0.00
|
0.00%
|
2025/03/18
Time 16:58
|
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.79 |
4.79 |
4.78 |
4.79 |
0.00
|
0.00%
|
2025/03/18
Time 16:00
|
|
|
WisdomTree Broad Commodities
|
11.97 |
11.97 |
11.89 |
11.97 |
0.00
|
0.00%
|
2025/03/18
Time 13:08
|
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.41 |
9.41 |
9.41 |
9.41 |
0.00
|
0.00%
|
2025/03/17
Time 21:00
|
|
|
WisdomTree Long GBP Short USD
|
38.7 |
38.7 |
38.7 |
38.7 |
0.00
|
0.00%
|
2025/03/17
Time 21:00
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
21.93 |
21.93 |
21.92 |
21.93 |
0.00
|
0.00%
|
2025/03/17
Time 21:00
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
76.72 |
76.72 |
76.6 |
76.72 |
0.00
|
0.00%
|
2025/03/17
Time 21:00
|
|
|
WisdomTree DAX 3x Daily Short
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2025/03/17
Time 20:14
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
6.19 |
6.19 |
6.19 |
6.19 |
0.00
|
0.00%
|
2025/03/17
Time 12:00
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.81 |
4.81 |
4.8 |
4.81 |
0.00
|
0.00%
|
2025/03/14
Time 21:32
|
|
|
iShs $ Treas Bd 1-3y USD D
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2025/03/13
Time 13:09
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
11000 |
11000 |
11000 |
11000 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
First Trust Indxx Innovative Transaction&Process
|
3006.5 |
3006.5 |
3006.5 |
3006.5 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
iShares Italy Government Bond UCITS
|
148.7064 |
148.7064 |
148.7064 |
148.7064 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
First Trust Indxx Innovative Transaction&Process
|
39.02 |
39.02 |
38.75 |
39.02 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.87 |
98.87 |
98.84 |
98.98 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
8500 |
8500 |
8459.1 |
8606.6 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
5041 |
5041 |
5030 |
5062.8 |
0.00
|
0.00%
|
2025/03/12
Time 20:16
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3101.6 |
3101.6 |
3101.6 |
3117 |
0.00
|
0.00%
|
2025/03/12
Time 18:59
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.89 |
106.89 |
106.75 |
106.94 |
0.00
|
0.00%
|
2025/03/07
Time 21:14
|
|
|
iShares FTSE 100 UCITS Acc
|
16952 |
16952 |
16932 |
17100 |
0.00
|
0.00%
|
2025/03/06
Time 17:22
|
|
|
GraniteShares 3x Short BAE Systems Daily
|
544 |
544 |
544 |
581.5 |
0.00
|
0.00%
|
2025/02/28
Time 21:04
|
|
|
GraniteShares 3x Long BAE Systems Daily
|
4912.5 |
4912.5 |
4618 |
4928 |
0.00
|
0.00%
|
2025/02/28
Time 21:04
|
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
34.95 |
34.95 |
34.6 |
36 |
0.00
|
0.00%
|
2025/02/26
Time 21:02
|
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
3973 |
3973 |
3827 |
4057 |
0.00
|
0.00%
|
2025/02/26
Time 21:02
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.26 |
16.26 |
16.25 |
16.37 |
0.00
|
0.00%
|
2025/02/20
Time 20:55
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
20.54 |
20.54 |
20.53 |
20.67 |
0.00
|
0.00%
|
2025/02/20
Time 20:55
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x AMD
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Airbnb
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
SPDR S&P 500 UCITS USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
13.41 |
13.41 |
13.41 |
13.41 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -1x Short Palantir
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
65.76 |
65.76 |
65.76 |
65.76 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Xtrackers MSCI World Swap UCITS 1D USD
|
23.74 |
23.74 |
23.74 |
23.74 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
1307.25 |
1307.25 |
1307.25 |
1307.25 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
db x-trackers MSCI World Financials DR 1C
|
36.78 |
36.78 |
36.78 |
36.78 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
157.75 |
157.75 |
157.75 |
157.75 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
56.05 |
56.05 |
56.05 |
56.05 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
SPDR S&P 500 UCITS USD Acc
|
14.9 |
14.9 |
14.9 |
14.9 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Franklin AC Asia ex Japan UCITS
|
24.04 |
24.04 |
24.04 |
24.04 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -3x Short Tesla
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -3x Short Tesla
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Long Moderna Daily
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
7.98 |
7.98 |
7.98 |
7.98 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x NVIDIA Securities
|
44.68 |
44.68 |
44.68 |
44.68 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Short Palantir Daily
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.2875 |
0.2875 |
0.2875 |
0.2875 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.0555 |
0.0555 |
0.0555 |
0.0555 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
15.44 |
15.44 |
15.44 |
15.44 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
5.58 |
5.58 |
5.58 |
5.58 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
45.75 |
45.75 |
45.75 |
45.75 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Xtrackers II Eurozone Government Bond UCITS 2D GBP
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS 1C U
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
SSgA SPDR MSCI ACWI
|
242.67 |
242.67 |
242.14 |
242.67 |
0.00
|
0.00%
|
2025/02/05
Time 17:55
|
|
|
SPDR MSCI ACWI IMI
|
245.17 |
245.17 |
244.91 |
245.17 |
0.00
|
0.00%
|
2025/02/05
Time 17:09
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
3181.08 |
3181.08 |
3100 |
3344.82 |
0.00
|
0.00%
|
2025/01/31
Time 21:02
|
|
|
Amundi MSCI Brazil UCITS
|
41.53 |
41.53 |
41.53 |
42.29 |
0.00
|
0.00%
|
2025/01/16
Time 21:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2507 |
2507 |
2499.5 |
2530 |
0.00
|
0.00%
|
2024/12/10
Time 21:07
|
|
|
Source LGIM Commodity Composite
|
75.85 |
75.85 |
75.85 |
75.85 |
0.00
|
0.00%
|
2024/11/18
Time 20:54
|
|
|
WisdomTree UK Equity Income UCITS
|
461.4 |
461.4 |
461.4 |
464.85 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
HSBC MSCI World UCITS
|
37.09 |
37.09 |
37.09 |
37.09 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Leverage Shares 3x NVIDIA ETC
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
8.37 |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
JPM Global Equity Premium Income UCITS USD Dis
|
27.11 |
27.11 |
27.11 |
27.11 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Leverage Shares 3x AMD
|
2.44 |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
iShares S&P 500 USD Cons Discr
|
13.42 |
13.42 |
13.42 |
13.42 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
GraniteShares 3x Long NIO Daily
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
GraniteShares 3x Short NIO Daily
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
117.39 |
117.39 |
117.39 |
117.39 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
6.84 |
6.84 |
6.84 |
6.84 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.5296 |
1.5296 |
1.5296 |
1.5296 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
JPM Eurozone Research Enhanced Index Equity (ESG)
|
33.18 |
33.18 |
33.18 |
33.18 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.98 |
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
UBS (Irl) plc - MSCI World Small Cap Socially Resp
|
759.4 |
759.4 |
759.4 |
759.4 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
155.55 |
155.55 |
155.55 |
155.55 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
118.08 |
118.08 |
118.08 |
118.08 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
116.57 |
116.57 |
116.57 |
116.57 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
197.69 |
197.69 |
197.69 |
197.69 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
342.44 |
342.44 |
342.44 |
343.16 |
0.00
|
0.00%
|
2024/09/16
Time 12:16
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.84 |
40.84 |
40.84 |
40.84 |
0.00
|
0.00%
|
2024/09/16
Time 11:15
|
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
133.54 |
133.54 |
133.54 |
133.54 |
0.00
|
0.00%
|
2024/09/13
Time 20:07
|
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
481.99 |
481.99 |
481.99 |
481.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:42
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom