See full search result :
Markets
Indicator
Editions
2025 Jul 14 13:36:30
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3481
Live Rate
0 (0.13%)
Change
14 July 2025
Time 12:35:36
0 (2.23%)
Change / 3 Month
0 (10.45%)
Change / 6 Month
0 (3.76%)
Annual Fluctuation

18 Karat Gold

6
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:39
0 (0.00%)
Change / 3 Month
42 (87.50%)
Change / 6 Month
39 (86.67%)
Annual Fluctuation

FTSE 250

8,823
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
689 (8.46%)
Change / 3 Month
621 (7.58%)
Change / 6 Month
570 (6.91%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Invesco EURO STOXX 50 UCITS 11788 11788 11788 11788 71.00 0.60% 2025/07/14 Time 11:41
iShares MSCI Mexico Capped USD 168.86 168.86 168.86 168.86 2.69 1.62% 2025/07/14 Time 11:41
Leverage Shares 3x Microsoft ETC 85.06 85.06 85.06 85.06 0.57 0.67% 2025/07/14 Time 11:41
iShares MSCI Japan SRI Acc Share Class 556.5 556.5 556.5 556.5 2.75 0.50% 2025/07/14 Time 11:41
Invesco EURO STOXX Optimised Banks UCITS 13246 13246 13246 13246 78.00 0.59% 2025/07/14 Time 11:41
PowerShares EURO STOXX High Dividend Low Volatilit 2571.5 2571.5 2571.5 2571.5 7.30 0.28% 2025/07/14 Time 11:41
db x-trackers S&P 500 UCITS 1C 9245 9245 9245 9245 17.50 0.19% 2025/07/14 Time 11:41
iShares S&P 500 Materials Sector Acc 738 738 738 738 2.75 0.37% 2025/07/14 Time 11:41
Lyxor US TIPS DR Monthly Hedged D-GBP 107.32 107.32 107.32 107.32 0.71 0.66% 2025/07/14 Time 11:41
db x-trackers ShortDAX x2 Daily UCITS 1C 46.52 46.52 46.52 46.52 0.73 1.59% 2025/07/14 Time 11:41
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.222 0.222 0.222 0.222 0.00 0.91% 2025/07/14 Time 11:41
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5607 5607 5607 5607 92.50 1.68% 2025/07/14 Time 11:41
First Trust Nasdaq Clean Edge Green Energy UCITS 13.3 13.3 13.3 13.3 0.06 0.45% 2025/07/14 Time 11:41
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 45.85 45.85 45.85 45.85 0.73 1.62% 2025/07/14 Time 11:41
L&G Gold Mining UCITS 4802 4802 4802 4802 64.50 1.36% 2025/07/14 Time 11:41
iShares Edge S&P 500 Min Vol 7611 7611 7611 7611 8.00 0.11% 2025/07/14 Time 11:41
iShares Global AAA-AA Govt Bnd 81.08 81.08 81.08 81.08 0.25 0.31% 2025/07/14 Time 11:41
iShares Global Corp Bnd EUR Hdg 86.25 86.25 86.25 86.25 0.12 0.14% 2025/07/14 Time 11:41
iShares Fallen Angels HY Corp Bnd 403.85 403.85 403.85 403.85 2.62 0.65% 2025/07/14 Time 11:41
Amundi ETF MSCI Emerging Asia UCITS 46.15 46.15 46.15 46.15 0.03 0.07% 2025/07/14 Time 11:41
Source Physical Platinum P 132.6 132.6 132.6 132.6 1.07 0.81% 2025/07/14 Time 11:41
UBS MSCI Canada hedged A-acc 2582 2582 2582 2582 3.50 0.14% 2025/07/14 Time 11:41
iShares MSCI USA Small Cap UCITS 534.5 534.5 534.5 534.5 3.60 0.67% 2025/07/14 Time 11:41
WisdomTree FTSE 100 3x Daily Leveraged 29592 29592 29592 29592 67.00 0.23% 2025/07/14 Time 11:41
db x-trackers MSCI Malaysia UCITS DR 1C 891.75 891.75 891.75 891.75 0.12 0.01% 2025/07/14 Time 11:41
db x-trackers II Global Sovereign EUR UCITS 5C 18714 18714 18714 18714 25.00 0.13% 2025/07/14 Time 11:41
UBS MSCI Japan A-dis 2185.5 2185.5 2185.5 2185.5 2.75 0.13% 2025/07/14 Time 11:41
iShares MSCI Australia UCITS 55.42 55.42 55.42 55.42 0.02 0.04% 2025/07/14 Time 11:41
iShares USD Floating Rate Bond Hedged Dis 476.05 476.05 476.05 476.05 0.40 0.08% 2025/07/14 Time 11:41
WisdomTree Europe SmallCap Dividend UCITS 1738.8 1738.8 1738.8 1738.8 0.80 0.05% 2025/07/14 Time 11:41
Xtrackers MSCI USA Health Care UCITS ETF 1D 54.96 54.96 54.96 54.96 0.26 0.48% 2025/07/14 Time 11:41
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.93 58.93 58.93 58.93 0.14 0.24% 2025/07/14 Time 11:41
SPDR S&P 500 UCITS 461.9 461.9 461.9 461.9 0.95 0.21% 2025/07/14 Time 11:41
WisdomTree Agriculture 433.6 433.6 433.6 433.6 0.35 0.08% 2025/07/14 Time 11:41
First Trust EM AlphaDEX Class A 2794.5 2794.5 2794.5 2794.5 48.00 1.75% 2025/07/14 Time 11:41
WisdomTree FTSE 250 2x Daily Leveraged 22480 22480 22480 22480 20.00 0.09% 2025/07/14 Time 11:41
First Trust US Large Cap Core AlphaDEX Class B 6040.1 6040.1 6040.1 6040.1 17.90 0.30% 2025/07/14 Time 11:41
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2220 2220 2220 2220 15.75 0.71% 2025/07/14 Time 11:41
Xtrackers Russell 2000 UCITS 1C 24187 24187 24187 24187 211.50 0.87% 2025/07/14 Time 11:41
First Trust US Equity Income Class A 2521 2521 2521 2521 2.00 0.08% 2025/07/14 Time 11:41
iShares MSCI World Size Factor UCITS 3797 3797 3797 3797 9.00 0.24% 2025/07/14 Time 11:41
L&G FTSE 100 Leveraged (Daily 2x) UCITS 46055.9 46055.9 46055.9 46055.9 240.90 0.53% 2025/07/14 Time 11:41
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 100.4 100.4 100.4 100.4 0.22 0.22% 2025/07/14 Time 11:41
PIMCO Sterling Short Maturity Source UCITS 103.45 103.45 103.45 103.45 0.01 0.01% 2025/07/14 Time 11:41
iShares Edge MSCI World MF GBp 12.67 12.67 12.67 12.67 0.02 0.16% 2025/07/14 Time 11:41
db x-trackers FTSE 250 UCITS DR 2046 2046 2046 2046 4.50 0.22% 2025/07/14 Time 11:41
iShares Edge MSCI Europe MF GBp 905.5 905.5 905.5 905.5 3.30 0.36% 2025/07/14 Time 11:41
db x-trackers FTSE All-World ex UK 8702 8702 8702 8702 81.50 0.95% 2025/07/14 Time 11:41
Vanguard FTSE Developed Asia Pacif 28.51 28.51 28.51 28.51 0.06 0.21% 2025/07/14 Time 11:41
db x-trackers FTSE 100 UCITS DR Income 876.3 876.3 876.3 876.3 2.75 0.31% 2025/07/14 Time 11:41
WisdomTree Cotton 2.337 2.337 2.337 2.337 0.00 0.04% 2025/07/14 Time 11:41
WisdomTree Soybeans 24.97 24.97 24.97 24.97 0.11 0.44% 2025/07/14 Time 11:41
iShares Agribusiness UCITS 3673 3673 3673 3673 24.00 0.66% 2025/07/14 Time 11:41
Ind. S&P US Sel Sector Source 821.9 821.9 821.9 821.9 3.90 0.47% 2025/07/14 Time 11:41
Vanguard FTSE Dev Europe x UK 36.67 36.67 36.67 36.67 0.25 0.68% 2025/07/14 Time 11:41
Invesco FTSE RAFI US 1000 UCITS 2595.28 2595.28 2595.28 2595.28 6.22 0.24% 2025/07/14 Time 11:41
L&G Russell 2000 US Small Cap UCITS 105.94 105.94 105.94 105.94 1.39 1.31% 2025/07/14 Time 11:41
Vanguard FTSE North America 151.92 151.92 151.92 151.92 0.70 0.46% 2025/07/14 Time 11:41
iShares MSCI EMU Mid Cap UCITS 65.52 65.52 65.52 65.52 0.33 0.50% 2025/07/14 Time 11:41
iShares MSCI Japan Small Cap UCITS Dist 47.53 47.53 47.53 47.53 0.35 0.74% 2025/07/14 Time 11:41
Source Utilities S&P US Select Sector UCITS 586.8 586.8 586.8 586.8 1.60 0.27% 2025/07/14 Time 11:41
iShares Euro Government Bond 3-7Yr UCITS Acc 11527 11527 11527 11527 28.00 0.24% 2025/07/14 Time 11:41
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.98 51.98 51.98 51.98 0.38 0.74% 2025/07/14 Time 11:41
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13139 13139 13139 13139 36.50 0.28% 2025/07/14 Time 11:41
WisdomTree Emerging Markets SmallCap Dividend UCIT 1609.6 1609.6 1609.6 1609.6 14.10 0.88% 2025/07/14 Time 11:41
iShares China Large Cap UCITS 105.44 105.44 105.44 105.44 0.66 0.63% 2025/07/14 Time 11:41
iShares MSCI North America UCITS 115.45 115.45 115.45 115.45 0.62 0.54% 2025/07/14 Time 11:41
iShares EUR Govt Bond 20 Target Duration 3.3508 3.3508 3.3508 3.3508 0.01 0.17% 2025/07/14 Time 11:41
iShares MSCI Pacific ex-Japan UCITS Dist 3705 3705 3705 3705 6.00 0.16% 2025/07/14 Time 11:41
Source STOXX Europe 600 Optimised Banks UCITS 156.58 156.58 156.58 156.58 0.89 0.57% 2025/07/14 Time 11:41
iShares GBP Corporate Bond ex-Financials UCITS 121.34 121.34 121.34 121.34 0.48 0.40% 2025/07/14 Time 11:41
iShares Emerging Asia Local Government Bond UCITS 91.01 91.01 91.01 91.01 0.43 0.47% 2025/07/14 Time 11:41
iShares Nikkei 225 UCITS 20125 20125 20125 20125 65.00 0.32% 2025/07/14 Time 11:41
iShares FTSE MIB UCITS Dist 2101 2101 2101 2101 10.00 0.48% 2025/07/14 Time 11:41
L&G DAX Daily 2x Long UCITS 691.8 691.8 691.8 691.8 9.70 1.40% 2025/07/14 Time 11:41
iShares MSCI Japan UCITS Acc 214.38 214.38 214.38 214.38 0.37 0.17% 2025/07/14 Time 11:41
WisdomTree Short USD Long GBP 3640 3640 3640 3640 20.00 0.55% 2025/07/14 Time 11:41
iShares Asia Pacific Dividend UCITS 25 25 25 25 0.14 0.56% 2025/07/14 Time 11:41
iShares MSCI Brazil UCITS Dist 22.16 22.16 22.16 22.16 0.04 0.18% 2025/07/14 Time 11:41
iShares $ Treasury Bond 1-3Yr UCITS 129 129 129 129 0.31 0.24% 2025/07/14 Time 11:41
iShares STOXX Europe 600 Banks UCITS 28.025 28.025 28.025 28.025 0.15 0.54% 2025/07/14 Time 11:41
iShares MSCI AC Far East ex-Japan UCITS 62.2 62.2 62.2 62.2 0.06 0.10% 2025/07/14 Time 11:41
iShares Diversified Commodity Swap UCITS DE 25.3584 25.3584 25.3584 25.3584 0.09 0.36% 2025/07/14 Time 11:41
iShares STOXX Europe 600 Construction & Materials 85.5812 85.5812 85.5812 85.5812 0.70 0.82% 2025/07/14 Time 11:41
HSBC MSCI Japan UCITS 3172 3172 3172 3172 18.00 0.57% 2025/07/14 Time 11:41
Xtrackers MSCI Europe UCITS ETF 1C 8528 8528 8528 8528 7.50 0.09% 2025/07/14 Time 11:41
BetaBuilders US Equity UCITS USD Acc 59.25 59.25 59.25 59.25 0.12 0.20% 2025/07/14 Time 11:41
GraniteShares 3x Short Rio Tinto Daily 1860 1860 1860 1860 70.50 3.79% 2025/07/14 Time 11:41
WisdomTree Europe Equity Income UCITS ETF Acc 1874.2 1874.2 1874.2 1874.2 1.40 0.07% 2025/07/14 Time 11:41
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2658 2658 2658 2658 28.00 1.06% 2025/07/14 Time 11:41
Invesco Consumer Discretionary S&P US Select Secto 778.7 778.7 778.7 778.7 1.55 0.20% 2025/07/14 Time 11:41
HSBC MSCI USA UCITS 4402.9 4402.9 4402.9 4402.9 9.10 0.21% 2025/07/14 Time 11:41
WisdomTree Lean Hogs 32.02 32.02 32.02 32.02 0.11 0.34% 2025/07/14 Time 11:41
WisdomTree Broad Commodities 11.96 11.96 11.96 11.96 0.02 0.17% 2025/07/14 Time 11:41
Xtrackers MSCI Japan UCITS 1C 6455 6455 6455 6455 39.00 0.61% 2025/07/14 Time 11:41
WisdomTree Physical Precious Metals 203.8 203.8 203.8 203.8 1.70 0.84% 2025/07/14 Time 11:41
GraniteShares 3x Long Lloyds Banking Group Daily 10360 10360 10360 10360 60.00 0.58% 2025/07/14 Time 11:41
Franklin FTSE Brazil UCITS 25.56 25.56 25.56 25.56 0.25 0.99% 2025/07/14 Time 11:41
Vanguard USD EM Government Bond 42.94 42.94 42.94 42.94 0.04 0.09% 2025/07/14 Time 11:41
WisdomTree S&P 500 3x Daily Short 12.925 12.925 12.925 12.925 0.20 1.59% 2025/07/14 Time 11:41
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 55.97 55.97 55.97 55.97 0.07 0.13% 2025/07/14 Time 11:41
Invesco FTSE Emerging Markets High Dividend Low Vo 25.59 25.59 25.59 25.59 0.35 1.39% 2025/07/14 Time 11:41
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2623.5 2623.5 2623.5 2623.5 4.20 0.16% 2025/07/14 Time 11:41
Leverage Shares 2x Tesla ETC 110.5 110.5 110.5 110.5 3.00 2.79% 2025/07/14 Time 11:41
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4878.5 4878.5 4878.5 4878.5 32.50 0.67% 2025/07/14 Time 11:41
WisdomTree Long EUR Short USD 3x Daily 11.98 11.98 11.98 11.98 0.07 0.58% 2025/07/14 Time 11:41
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4106 4106 4106 4106 10.00 0.24% 2025/07/14 Time 11:41
Amundi USD Corporate Bond PAB Net Zero Ambition UC 94.48 94.48 94.48 94.48 0.20 0.21% 2025/07/14 Time 11:41
WisdomTree Carbon 26.17 26.17 26.17 26.17 0.25 0.96% 2025/07/14 Time 11:41
ROBO-STOX Global Robotics 1796 1796 1796 1796 7.50 0.42% 2025/07/14 Time 11:41
iShares MSCI Japan UCITS Acc 15929 15929 15929 15929 91.00 0.57% 2025/07/14 Time 11:41
GraniteShares 3x Long BP Daily 774 774 774 774 1.50 0.19% 2025/07/14 Time 11:41
Invesco FTSE RAFI Emerging Markets UCITS 767 767 767 767 7.87 1.04% 2025/07/14 Time 11:41
SSgA SPDR MSCI Emerging Markets Small Cap 131.58 131.58 131.58 131.58 0.96 0.73% 2025/07/14 Time 11:41
iShares $ Corp Bond Interest Rate Hedged UCITS USD 6.97 6.97 6.97 6.97 0.03 0.43% 2025/07/14 Time 11:41
iShares Bric 50 UCITS 1794.5 1794.5 1794.5 1794.5 17.50 0.98% 2025/07/14 Time 11:41
iShares Physical Platinum 1476 1476 1476 1476 15.75 1.08% 2025/07/14 Time 11:41
WisdomTree Gold 2x Daily Leveraged 137.59 137.59 137.59 137.59 0.32 0.23% 2025/07/14 Time 11:41
WisdomTree Agriculture Longer Dated 11.31 11.31 11.31 11.31 0.04 0.35% 2025/07/14 Time 11:41
WisdomTree Cocoa 2x Daily Leveraged 69.4 69.4 69.4 69.4 1.61 2.37% 2025/07/14 Time 11:41
iShares Edge MSCI Europe Momentum EUR 1143.8 1143.8 1143.8 1143.8 3.80 0.33% 2025/07/14 Time 11:41
Xtrackers MSCI USA Banks UCITS ETF 1D 2378.5 2378.5 2378.5 2378.5 8.25 0.35% 2025/07/14 Time 11:41
Xtrackers MSCI China UCITS 1C 1354 1354 1354 1354 11.75 0.88% 2025/07/14 Time 11:41
SPDR Barclays Capital 1-5 Year Gilt 49.45 49.45 49.45 49.45 0.10 0.20% 2025/07/14 Time 11:41
iShares MSCI World Size Factor UCITS 51.13 51.13 51.13 51.13 0.33 0.65% 2025/07/14 Time 11:41
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.89 5.89 5.89 5.89 0.03 0.51% 2025/07/14 Time 11:41
WisdomTree Europe Equity UCITS ETF - USD Hedged 27.47 27.47 27.47 27.47 0.15 0.55% 2025/07/14 Time 11:41
iShares Edge MSCI Europe Minimum Volatility UCITS 5783 5783 5783 5783 0.50 0.01% 2025/07/14 Time 11:41
iShares Edge MSCI Europe Minimum Volatility UCITS 66.67 66.67 66.67 66.67 0.10 0.15% 2025/07/14 Time 11:41
iShares Euro Govt Bond 7-10 162.33 162.33 162.33 162.33 0.35 0.22% 2025/07/14 Time 11:41
Invesco S&P SmallCap 600 UCITS 64.68 64.68 64.68 64.68 0.57 0.88% 2025/07/14 Time 11:41
iShares Edge MSCI World MF GBp 939.25 939.25 939.25 939.25 0.75 0.08% 2025/07/14 Time 11:41
GraniteShares 3x Long Rolls-Royce Daily 10680 10680 10680 10680 190.00 1.81% 2025/07/14 Time 11:41
iShares MSCI Pacific ex-Japan UCITS Dist 50.09 50.09 50.09 50.09 0.05 0.10% 2025/07/14 Time 11:41
iShares € Govt Bond 0-1yr UCITS ETF EUR 86.54 86.54 86.54 86.54 0.15 0.17% 2025/07/14 Time 11:41
db x-trackers STOXX Global Select Dividend 100 UCI 2609 2609 2609 2609 5.00 0.19% 2025/07/14 Time 11:41
WisdomTree Petroleum 20.09 20.09 20.09 20.09 0.10 0.50% 2025/07/14 Time 11:41
DB Physical Gold GBP Hedged 1723 1723 1723 1723 1.00 0.06% 2025/07/14 Time 11:41
WisdomTree DAX 3x Daily Leveraged 523.5 523.5 523.5 523.5 13.50 2.58% 2025/07/14 Time 11:41
WisdomTree S&P 500 3x Daily Leveraged 8640 8640 8640 8640 100.50 1.16% 2025/07/14 Time 11:41
Invesco Global Buyback Achievers UCITS 62.16 62.16 62.16 62.16 0.23 0.37% 2025/07/14 Time 11:41
Lyxor Core Morningstar UK NT (DR) UCITS 12.66 12.66 12.66 12.66 0.06 0.47% 2025/07/14 Time 11:41
db x-trackers II Global Sovereign GBP UCITS 2384.7 2384.7 2384.7 2384.7 5.10 0.21% 2025/07/14 Time 11:41
WisdomTree Agriculture 5.82 5.82 5.82 5.82 0.04 0.69% 2025/07/14 Time 11:41
Harbor Health Care UCITS - Accumulating 7.02 7.02 7.02 7.02 0.06 0.85% 2025/07/14 Time 11:41
VanEck Global Fallen Angel High Yield Bond 70.49 70.49 70.49 70.49 0.53 0.75% 2025/07/14 Time 11:41
Source Energy S&P US Select Sector UCITS USD 608.1 608.1 608.1 608.1 4.10 0.67% 2025/07/14 Time 11:41
Xtrackers MSCI World High Dividend Yield UCITS 1D 26.52 26.52 26.52 26.52 0.09 0.34% 2025/07/14 Time 11:41
VanEck Vectors Emerging Markets High Yield Bond UC 128.96 128.96 128.96 128.96 0.04 0.03% 2025/07/14 Time 11:41
iShares MSCI Canada ETF USD 17546 17546 17546 17546 26.50 0.15% 2025/07/14 Time 11:41
iShares OMX Stockholm Capped 676.5 676.5 676.5 676.5 5.75 0.85% 2025/07/14 Time 11:41
iShares STOXX Europe 50 UCITS 3993.1 3993.1 3993.1 3993.1 16.40 0.41% 2025/07/14 Time 11:41
iShares MSCI South Africa UCITS 43.47 43.47 43.47 43.47 0.31 0.71% 2025/07/14 Time 11:41
iShares S&P 500 Materials Sector Acc 10.02 10.02 10.02 10.02 0.02 0.20% 2025/07/14 Time 11:41
iShares Core Euro Corporate Bond UCITS 105.66 105.66 105.66 105.66 0.16 0.15% 2025/07/14 Time 11:41
db x-trackers MSCI Malaysia UCITS DR 1C 12.02 12.02 12.02 12.02 0.01 0.08% 2025/07/14 Time 11:41
WisdomTree Coffee 2x Daily Leveraged 2.379 2.379 2.379 2.379 0.00 0.11% 2025/07/14 Time 11:40
db x-trackers MSCI Emerging Markets UCITS 4417 4417 4417 4417 15.50 0.35% 2025/07/14 Time 11:40
iShares Euro Government Bond 15-30Yr UCITS 145.08 145.08 145.08 145.08 0.60 0.41% 2025/07/14 Time 11:40
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5348 5348 5348 5348 32.00 0.60% 2025/07/14 Time 11:40
PIMCO Short-Term High Yield Corporate Bond Source 94.64 94.64 94.64 94.64 0.01 0.01% 2025/07/14 Time 11:40
First Trust Indxx Innovative Transaction & Process 3222.5 3222.5 3222.5 3222.5 6.00 0.19% 2025/07/14 Time 11:40
iShares MSCI USA UCITS 47595 47595 47595 47595 80.00 0.17% 2025/07/14 Time 11:40
iShares Core EURO STOXX 50 ETF EUR 236.4 236.4 236.4 236.4 2.43 1.03% 2025/07/14 Time 11:40
iShares EUR High Yield Corp Bond UCITS Acc 6.12 6.12 6.12 6.12 0.01 0.16% 2025/07/14 Time 11:40
iShares Euro Government Bond 1-3Yr UCITS Acc 9991 9991 9991 9991 31.00 0.31% 2025/07/14 Time 11:40
WisdomTree Enhanced Commodity UCITS ETF - USD 1015 1015 1015 1015 3.50 0.35% 2025/07/14 Time 11:40
iShares $ Corp Bond Interest Rate Hedged UCITS USD 77.21 77.21 77.21 77.21 0.10 0.13% 2025/07/14 Time 11:40
Lyxor DAX (DR) UCITS - Acc 19067 19067 19067 19067 136.00 0.71% 2025/07/14 Time 11:40
iShares STOXX Europe 600 UCITS 54.36 54.36 54.36 54.36 0.32 0.59% 2025/07/14 Time 11:40
iShares MSCI EMU Small Cap UCITS 27952.3 27952.3 27952.3 27952.3 290.20 1.04% 2025/07/14 Time 11:40
iShares Global Corporate Bond UCITS 90.41 90.41 90.41 90.41 0.06 0.07% 2025/07/14 Time 11:40
iShares European Property Yield UCITS 2667 2667 2667 2667 5.00 0.19% 2025/07/14 Time 11:40
Xtrackers S&P Global Infrastructure Swap UCITS 1C 5145 5145 5145 5145 24.00 0.47% 2025/07/14 Time 11:40
PowerShares EURO STOXX High Dividend Low Volatilit 29.88 29.88 29.88 29.88 0.10 0.34% 2025/07/14 Time 11:40
WisdomTree Aluminium 3.366 3.366 3.366 3.366 0.02 0.71% 2025/07/14 Time 11:40
WisdomTree Precious Metals 36.22 36.22 36.22 36.22 0.12 0.33% 2025/07/14 Time 11:40
iShares MSCI Mexico Capped USD 12356.3 12356.3 12356.3 12356.3 41.30 0.34% 2025/07/14 Time 11:40
iShares MSCI EM Minimum Volatility 37.21 37.21 37.21 37.21 0.09 0.24% 2025/07/14 Time 11:40
iShares MSCI EM Minimum Volatility 2748 2748 2748 2748 1.00 0.04% 2025/07/14 Time 11:40
WisdomTree FTSE 100 1x Daily Short 4371 4371 4371 4371 8.00 0.18% 2025/07/14 Time 11:40
WisdomTree Short GBP Long USD 3x Daily 43.55 43.55 43.55 43.55 0.46 1.07% 2025/07/14 Time 11:40
WisdomTree Livestock 3.321 3.321 3.321 3.321 0.02 0.51% 2025/07/14 Time 11:40
Leverage Shares 3x Apple ETC 55.61 55.61 55.61 55.61 0.85 1.53% 2025/07/14 Time 11:40
Health Care S&P US Sector Source 660.1 660.1 660.1 660.1 1.60 0.24% 2025/07/14 Time 11:40
WisdomTree Silver 1x Daily Short 4.81 4.81 4.81 4.81 0.05 1.04% 2025/07/14 Time 11:40
Lyxor Australia (S&P/ASX 200) D-EUR 58.15 58.15 58.15 58.15 0.19 0.33% 2025/07/14 Time 11:40
iShares MSCI Emerging Markets UCITS Dist 3572.5 3572.5 3572.5 3572.5 13.70 0.38% 2025/07/14 Time 11:40
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 873.25 873.25 873.25 873.25 0.25 0.03% 2025/07/14 Time 11:40
iShares MSCI Taiwan UCITS 7634 7634 7634 7634 54.00 0.71% 2025/07/14 Time 11:40
Lyxor S&P 500 UCITS ETF - C-EUR 447.19 447.19 447.19 447.19 2.55 0.57% 2025/07/14 Time 11:40
HSBC FTSE EPRA/NAREIT Developed UCITS 1625.5 1625.5 1625.5 1625.5 7.70 0.48% 2025/07/14 Time 11:40
Source Consumer Staples S&P US Select Sector 704.4 704.4 704.4 704.4 2.85 0.41% 2025/07/14 Time 11:40
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 249.45 249.45 249.45 249.45 2.80 1.12% 2025/07/14 Time 11:40
db x-trackers MSCI World Consumer Discretionary 1C 64.62 64.62 64.62 64.62 0.30 0.47% 2025/07/14 Time 11:40
PIMCO Emerging Markets Advantage Local Bond Source 119.71 119.71 119.71 119.71 0.21 0.18% 2025/07/14 Time 11:40
L&G UK Equity UCITS 1612.2 1612.2 1612.2 1612.2 13.80 0.86% 2025/07/14 Time 11:40
Source Physical Palladium P 114.73 114.73 114.73 114.73 0.01 0.01% 2025/07/14 Time 11:40
HSBC MSCI Pacific ex Japan UCITS 1149 1149 1149 1149 3.50 0.31% 2025/07/14 Time 11:40
iShares Asia Property Yield UCITS 21.59 21.59 21.59 21.59 0.15 0.70% 2025/07/14 Time 11:40
iShares Core € Govt Bond UCITS ETF EUR 96.54 96.54 96.54 96.54 0.42 0.44% 2025/07/14 Time 11:40
db x-trackers STOXX Europe 600 UCITS DR 1C 11974 11974 11974 11974 42.00 0.35% 2025/07/14 Time 11:40
Vanguard FTSE Japan UCITS ETF USD Accumulation 35.72 35.72 35.72 35.72 0.05 0.14% 2025/07/14 Time 11:40
Source FTSE 250 UCITS 18551 18551 18551 18551 10.00 0.05% 2025/07/14 Time 11:40
SPDR FTSE UK All Share 75.6 75.6 75.6 75.6 0.16 0.21% 2025/07/14 Time 11:40
db x-trackers Nikkei 225 UCITS DR 2065.5 2065.5 2065.5 2065.5 9.25 0.45% 2025/07/14 Time 11:40
WisdomTree Corn 2x Daily Leveraged 1.06 1.06 1.06 1.06 0.02 1.60% 2025/07/14 Time 11:40
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 80.87 80.87 80.87 80.87 0.21 0.26% 2025/07/14 Time 11:40
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 42.01 42.01 42.01 42.01 0.24 0.57% 2025/07/14 Time 11:40
iShares MSCI UK UCITS 16284 16284 16284 16284 33.00 0.20% 2025/07/14 Time 11:40
iShares Ageing Population Acc 8.44 8.44 8.44 8.44 0.05 0.59% 2025/07/14 Time 11:40
WisdomTree Japan Equity UCITS ETF - USD Hedged 35.94 35.94 35.94 35.94 0.24 0.67% 2025/07/14 Time 11:40
VanEck Morningstar US Sustainable Wide Moat UCITS 60.06 60.06 60.06 60.06 0.28 0.47% 2025/07/14 Time 11:40
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.32 35.32 35.32 35.32 0.03 0.08% 2025/07/14 Time 11:40
iShares Oil & Gas Exploration & Production UCITS E 26.31 26.31 26.31 26.31 0.04 0.15% 2025/07/14 Time 11:40
WisdomTree Gasoline 52.75 52.75 52.75 52.75 0.14 0.27% 2025/07/14 Time 11:40
Invesco FTSE RAFI Europe UCITS 1140.6 1140.6 1140.6 1140.6 5.70 0.50% 2025/07/14 Time 11:40
Invesco Technology S&P US Select Sector 755.8 755.8 755.8 755.8 6.00 0.79% 2025/07/14 Time 11:40
iShares $ Treasury Bond 1-3Yr UCITS Acc 122.03 122.03 122.03 122.03 0.32 0.26% 2025/07/14 Time 11:40
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 109.08 109.08 109.08 109.08 0.15 0.14% 2025/07/14 Time 11:40
HAN-GINS Innovative Technologies UCITS ETF - Accum 1192.45 1192.45 1192.45 1192.45 3.65 0.31% 2025/07/14 Time 11:40
WisdomTree Nickel 13.57 13.57 13.57 13.57 0.04 0.30% 2025/07/14 Time 11:40
SPDR MSCI World Energy UCITS 53.41 53.41 53.41 53.41 0.21 0.39% 2025/07/14 Time 11:40
iShares US Property Yield UCITS 2166.5 2166.5 2166.5 2166.5 7.50 0.35% 2025/07/14 Time 11:40
PIMCO Low Duration US Corporate Bond Source Ucits 101.6 101.6 101.6 101.6 0.37 0.37% 2025/07/14 Time 11:40
iShares $ Short Duration High Yield Corp Bond UCIT 65.46 65.46 65.46 65.46 0.83 1.28% 2025/07/14 Time 11:40
WisdomTree Emerging Markets Equity Income UCITS ET 1219.75 1219.75 1219.75 1219.75 8.00 0.66% 2025/07/14 Time 11:40
Xtrackers MSCI World UCITS 1C 9582 9582 9582 9582 14.50 0.15% 2025/07/14 Time 11:40
Fidelity Global Quality Income Inc 9.53 9.53 9.53 9.53 0.03 0.31% 2025/07/14 Time 11:40
Xtrackers ESG MSCI World UCITS ETF 1C 46.84 46.84 46.84 46.84 0.07 0.15% 2025/07/14 Time 11:40
iShares S&P 500 Industrials Sector Acc 12.55 12.55 12.55 12.55 0.06 0.48% 2025/07/14 Time 11:40
iShares Oil & Gas Exploration & Production UCITS E 1946.37 1946.37 1946.37 1946.37 2.63 0.14% 2025/07/14 Time 11:40
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 43.34 43.34 43.34 43.34 0.29 0.67% 2025/07/14 Time 11:40
DB Physical Gold 323.39 323.39 323.39 323.39 0.65 0.20% 2025/07/14 Time 11:40
Source FTSE 100 UCITS 9603 9603 9603 9603 18.50 0.19% 2025/07/14 Time 11:40
iShares MSCI USA Small Cap UCITS 39525 39525 39525 39525 310.00 0.78% 2025/07/14 Time 11:40
db x-trackers MSCI India UCITS 1C 1586 1586 1586 1586 1.00 0.06% 2025/07/14 Time 11:40
Xtrackers MSCI Emerging Markets UCITS 65.68 65.68 65.68 65.68 0.01 0.02% 2025/07/14 Time 11:40
db x-trackers II Global Govt Bond DR 3C 13.09 13.09 13.09 13.09 0.05 0.38% 2025/07/14 Time 11:40
WisdomTree Short GBP Long USD 59 59 59 59 0.22 0.37% 2025/07/14 Time 11:40
Vanguard USD Corporate Bond UCITS 46.93 46.93 46.93 46.93 0.34 0.72% 2025/07/14 Time 11:40
db x-trackers MSCI Africa Top 50 UCITS 9.11 9.11 9.11 9.11 0.06 0.66% 2025/07/14 Time 11:40
WisdomTree EURO STOXX 50 3x Daily Short 18.43 18.43 18.43 18.43 0.43 2.39% 2025/07/14 Time 11:40
iShares Euro Government Bond 3-5Yr UCITS 140.46 140.46 140.46 140.46 0.19 0.14% 2025/07/14 Time 11:40
iShares Agribusiness UCITS 49.44 49.44 49.44 49.44 0.16 0.32% 2025/07/14 Time 11:40
Invesco MSCI Saudi Arabia UCITS 29.25 29.25 29.25 29.25 0.16 0.55% 2025/07/14 Time 11:40
Leverage Shares 3x Alphabet ETC 42.32 42.32 42.32 42.32 0.64 1.54% 2025/07/14 Time 11:40
L&G Healthcare Breakthrough UCITS 11.88 11.88 11.88 11.88 0.06 0.51% 2025/07/14 Time 11:40
iShares MSCI World QualityDividend UCITS Dist 563.75 563.75 563.75 563.75 0.50 0.09% 2025/07/14 Time 11:40
Xtrackers MSCI Europe Financials ESG Screened UCIT 5847.6 5847.6 5847.6 5847.6 15.40 0.26% 2025/07/14 Time 11:40
Source Russell 2000 UCITS 112.37 112.37 112.37 112.37 1.24 1.10% 2025/07/14 Time 11:40
Vanguard FTSE North America 112.84 112.84 112.84 112.84 0.22 0.19% 2025/07/14 Time 11:40
Invesco S&P 500 UCITS ETF B Dis 57.76 57.76 57.76 57.76 0.28 0.48% 2025/07/14 Time 11:40
Xtrackers MSCI China A UCITS 1C 2424.5 2424.5 2424.5 2424.5 11.50 0.48% 2025/07/14 Time 11:40
iShares Global Aggregate Bond Hedged Acc 4.86 4.86 4.86 4.86 0.00 0.04% 2025/07/14 Time 11:40
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.87 33.87 33.87 33.87 0.71 2.10% 2025/07/14 Time 11:40
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1136 1136 1136 1136 1.50 0.13% 2025/07/14 Time 11:40
HSBC MSCI Indonesia UCITS 4780 4780 4780 4780 59.50 1.24% 2025/07/14 Time 11:40
iShares EURO STOXX 50 UCITS 54.36 54.36 54.36 54.36 0.42 0.77% 2025/07/14 Time 11:40
iShares MSCI Canada ETF USD 236.1 236.1 236.1 236.1 0.56 0.24% 2025/07/14 Time 11:40
iShares MSCI Australia UCITS 4126 4126 4126 4126 19.00 0.46% 2025/07/14 Time 11:40
iShares MSCI Japan EUR Hedged UCITS 95.62 95.62 95.62 95.62 0.25 0.26% 2025/07/14 Time 11:40
L&G Longer Dated All Commodities UCITS 24.71 24.71 24.71 24.71 0.05 0.20% 2025/07/14 Time 11:40
WisdomTree Short USD Long GBP 3x Daily 975.75 975.75 975.75 975.75 10.88 1.12% 2025/07/14 Time 11:40
SPDR MSCI Europe Energy UCITS 199.36 199.36 199.36 199.36 0.38 0.19% 2025/07/14 Time 11:40
Xtrackers II US Treasuries 1D 191.95 191.95 191.95 191.95 0.78 0.41% 2025/07/14 Time 11:40
iShares EURO STOXX Small UCITS 4003 4003 4003 4003 24.30 0.61% 2025/07/14 Time 11:40
iShares MSCI Japan Hedged UCITS 79.3 79.3 79.3 79.3 0.13 0.16% 2025/07/14 Time 11:40
iShares Global Water UCITS USD (Dist) 73.28 73.28 73.28 73.28 0.32 0.44% 2025/07/14 Time 11:40
Vanguard FTSE Emerging Markets UCITS USD Inc 68.14 68.14 68.14 68.14 0.20 0.29% 2025/07/14 Time 11:40
SPDR MSCI All Country World Investable Market UCIT 261.64 261.64 261.64 261.64 1.07 0.41% 2025/07/14 Time 11:40
iShares AEX 7935 7935 7935 7935 19.00 0.24% 2025/07/14 Time 11:40
Source Bloomberg Commodity 24.88 24.88 24.88 24.88 0.04 0.16% 2025/07/14 Time 11:40
iShares EURO STOXX Mid UCITS 6603 6603 6603 6603 25.50 0.39% 2025/07/14 Time 11:40
Leverage Shares 3x Amazon ETC 9.8 9.8 9.8 9.8 0.13 1.33% 2025/07/14 Time 11:40
SPDR S&P U.S. Technology Select Sector 134.48 134.48 134.48 134.48 1.00 0.74% 2025/07/14 Time 11:40
WisdomTree NASDAQ 100 3x Daily Leveraged 18281 18281 18281 18281 261.00 1.43% 2025/07/14 Time 11:40
Vanguard FTSE Developed World UCITS ETF USD 116.21 116.21 116.21 116.21 0.49 0.42% 2025/07/14 Time 11:40
db x-trackers Russell Midcap 53.68 53.68 53.68 53.68 0.22 0.41% 2025/07/14 Time 11:40
iShares Core MSCI Pac ex-Jpn ETF USD 15542.6 15542.6 15542.6 15542.6 19.10 0.12% 2025/07/14 Time 11:40
iShares $ Treasury Bond 7-10yr UCITS ETF USD 127.56 127.56 127.56 127.56 0.33 0.26% 2025/07/14 Time 11:40
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6654 6654 6654 6654 23.00 0.35% 2025/07/14 Time 11:40
iShares Global Inflation Linked Government Bond UC 161.98 161.98 161.98 161.98 0.46 0.28% 2025/07/14 Time 11:40
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 35.52 35.52 35.52 35.52 0.07 0.20% 2025/07/14 Time 11:40
iShares MDAX UCITS DE 254.5 254.5 254.5 254.5 1.13 0.44% 2025/07/14 Time 11:40
db x-trackers Nifty 50 20815 20815 20815 20815 37.50 0.18% 2025/07/14 Time 11:40
iShares Sust MSCI USA SRI 1250.5 1250.5 1250.5 1250.5 3.00 0.24% 2025/07/14 Time 11:40
GraniteShares 3x Long Glencore Daily 385 385 385 385 17.35 4.72% 2025/07/14 Time 11:40
iShares MSCI Japan Small Cap UCITS Dist 3523 3523 3523 3523 29.00 0.83% 2025/07/14 Time 11:40
WisdomTree Industrial Metals - GBP Daily Hedged 821.25 821.25 821.25 821.25 1.00 0.12% 2025/07/14 Time 11:40
iShares Emerging Markets Local Government Bond UCI 34.39 34.39 34.39 34.39 0.13 0.38% 2025/07/14 Time 11:40
ROBO-STOX Global Robotics 24.18 24.18 24.18 24.18 0.19 0.79% 2025/07/14 Time 11:40
iShares MSCI South Africa UCITS 3243 3243 3243 3243 9.50 0.29% 2025/07/14 Time 11:40
SPDR S&P Euro Dividend Aristocrats 23.66 23.66 23.66 23.66 0.01 0.04% 2025/07/14 Time 11:40
iShares Listed Private Equity UCITS 37.51 37.51 37.51 37.51 0.35 0.93% 2025/07/14 Time 11:40
db x-trackers Harvest CSI300 UCITS DR 10.92 10.92 10.92 10.92 0.07 0.65% 2025/07/14 Time 11:40
iShares MSCI Saudi Arabia Capped UCITS 6.19 6.19 6.19 6.19 0.02 0.32% 2025/07/14 Time 11:40
iShares Global Timber & Forestry UCITS USD (Dist) 1889 1889 1889 1889 3.25 0.17% 2025/07/14 Time 11:40
db x-trackers FTSE 100 DR 1C 1394.6 1394.6 1394.6 1394.6 0.30 0.02% 2025/07/14 Time 11:40
WisdomTree Physical Palladium 111.2 111.2 111.2 111.2 1.27 1.16% 2025/07/14 Time 11:40
WisdomTree Gold 3x Daily Leveraged 109.69 109.69 109.69 109.69 0.35 0.32% 2025/07/14 Time 11:40
db x-trackers MSCI Indonesia UCITS 1C 995.76 995.76 995.76 995.76 19.24 1.93% 2025/07/14 Time 11:40
iShares MSCI AC Far East ex-Japan UCITS 4621.8 4621.8 4621.8 4621.8 18.80 0.41% 2025/07/14 Time 11:40
iShares Dow Jones Industrial Average UCITS 531.39 531.39 531.39 531.39 2.75 0.52% 2025/07/14 Time 11:40
Invesco FTSE Emerging Markets High Dividend Low Vo 1894.4 1894.4 1894.4 1894.4 27.90 1.49% 2025/07/14 Time 11:40
Xtrackers MSCI Europe Health Care ESG Screened UCI 17644.1 17644.1 17644.1 17644.1 31.10 0.18% 2025/07/14 Time 11:40
Lyxor UCITS FTSE 100 C-GBP 1582.4 1582.4 1582.4 1582.4 2.50 0.16% 2025/07/14 Time 11:40
Vanguard Germany All Cap UCITS 30.09 30.09 30.09 30.09 0.06 0.20% 2025/07/14 Time 11:40
iShares MSCI North America UCITS 8582 8582 8582 8582 10.50 0.12% 2025/07/14 Time 11:40
iShares Edge MSCI USA Value Factor 10.73 10.73 10.73 10.73 0.06 0.56% 2025/07/14 Time 11:40
iShares Asia Pacific Dividend UCITS 1853.5 1853.5 1853.5 1853.5 14.00 0.76% 2025/07/14 Time 11:40
Xtrackers LPX Private Equity Swap UCITS 1C 11601 11601 11601 11601 38.00 0.33% 2025/07/14 Time 11:40
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.89 7.89 7.89 7.89 0.05 0.63% 2025/07/14 Time 11:40
L&G Battery Value-Chain UCITS 19.24 19.24 19.24 19.24 0.06 0.31% 2025/07/14 Time 11:40
Invesco AT1 Capital Bond UCITS 28.39 28.39 28.39 28.39 0.10 0.35% 2025/07/14 Time 11:40
iShares MSCI Europe Quality DE 919.9 919.9 919.9 919.9 0.40 0.04% 2025/07/14 Time 11:40
WisdomTree Physical Swiss Gold 322.46 322.46 322.46 322.46 0.23 0.07% 2025/07/14 Time 11:40
Xtrackers Russell 2000 UCITS 1C 325.8 325.8 325.8 325.8 3.63 1.11% 2025/07/14 Time 11:40
Invesco S&P 500 High Dividend Low Volatility UCITS 36.07 36.07 36.07 36.07 0.01 0.03% 2025/07/14 Time 11:40
Xtrackers MSCI USA Information Technology UCITS ET 9201.78 9201.78 9201.78 9201.78 50.22 0.55% 2025/07/14 Time 11:40
WisdomTree Sugar 11.29 11.29 11.29 11.29 0.15 1.35% 2025/07/14 Time 11:40
iShares MSCI Europe Value Factor 892.5 892.5 892.5 892.5 3.00 0.34% 2025/07/14 Time 11:40
SPDR S&P US Dividend Aristocrats UCITS Dis 56.8 56.8 56.8 56.8 0.06 0.11% 2025/07/14 Time 11:40
Vanguard FTSE Developed World UCITS ETF USD 86.27 86.27 86.27 86.27 0.22 0.26% 2025/07/14 Time 11:40
Invesco Financials S&P US Select Sector UCITS 404.1 404.1 404.1 404.1 2.25 0.56% 2025/07/14 Time 11:40
Xtrackers MSCI Europe Communication Services ESG S 8049.6 8049.6 8049.6 8049.6 27.90 0.35% 2025/07/14 Time 11:40
WisdomTree Natural Gas 7.995 7.995 7.995 7.995 0.12 1.54% 2025/07/14 Time 11:40
iShares $ Corp Bond USD 7505 7505 7505 7505 15.00 0.20% 2025/07/14 Time 11:40
L&G DAX Daily 2x Long UCITS 59781.3 59781.3 59781.3 59781.3 988.70 1.65% 2025/07/14 Time 11:40
iShares Core MSCI Pac ex-Jpn ETF USD 209.27 209.27 209.27 209.27 0.34 0.16% 2025/07/14 Time 11:40
iShares S&P 500 Utilities Sector Acc 10 10 10 10 0.01 0.10% 2025/07/14 Time 11:40
iShares $ Short Duration Corp Bond UCITS ETF USD 100.85 100.85 100.85 100.85 0.61 0.61% 2025/07/14 Time 11:40
First Trust Cloud Computing UCITS ETF Class A USD 3684.69 3684.69 3684.69 3684.69 50.31 1.37% 2025/07/14 Time 11:40
iShares Developed Markets Property Yield UCITS USD 5.84 5.84 5.84 5.84 0.01 0.17% 2025/07/14 Time 11:40
Vanguard FTSE 250 32.85 32.85 32.85 32.85 0.10 0.30% 2025/07/14 Time 11:40
WisdomTree Live Cattle 8.89 8.89 8.89 8.89 0.06 0.67% 2025/07/14 Time 11:40
Source Bloomberg Commodity 1847 1847 1847 1847 7.25 0.39% 2025/07/14 Time 11:40
Gold Bullion Securities ETC 309.09 309.09 309.09 309.09 0.73 0.24% 2025/07/14 Time 11:40
WisdomTree S&P 500 3x Daily Leveraged 116.16 116.16 116.16 116.16 1.72 1.48% 2025/07/14 Time 11:40
WisdomTree EURO STOXX 50® 3x Daily Leveraged 480 480 480 480 11.25 2.34% 2025/07/14 Time 11:40
iShares Global Inflation Linked Government Bond UC 119.24 119.24 119.24 119.24 0.27 0.23% 2025/07/14 Time 11:40
WisdomTree Corn 18.36 18.36 18.36 18.36 0.09 0.50% 2025/07/14 Time 11:40
WisdomTree Zinc 8.96 8.96 8.96 8.96 0.01 0.11% 2025/07/14 Time 11:40
iShares MSCI USA UCITS 640.5 640.5 640.5 640.5 3.30 0.52% 2025/07/14 Time 11:40
iShares MSCI USA Dividend IQ 3996.4 3996.4 3996.4 3996.4 11.60 0.29% 2025/07/14 Time 11:40
iShares MSCI Europe SRI UCITS ETF EUR 6000.1 6000.1 6000.1 6000.1 30.40 0.51% 2025/07/14 Time 11:40
Xtrackers MSCI Europe Small Cap UCITS 1C 5668 5668 5668 5668 29.50 0.52% 2025/07/14 Time 11:40
iShares FTSE MIB GBP 16436 16436 16436 16436 103.00 0.63% 2025/07/14 Time 11:40
SPDR MSCI EM Asia UCITS 89.92 89.92 89.92 89.92 0.09 0.10% 2025/07/14 Time 11:40
Xtrackers DAX UCITS ETF 1C 19550.44 19550.44 19550.44 19550.44 153.56 0.79% 2025/07/14 Time 11:40
iShares MSCI Brazil UCITS Dist 1645.3 1645.3 1645.3 1645.3 9.00 0.55% 2025/07/14 Time 11:40
WisdomTree Physical Gold - GBP Daily Hedged 1736.75 1736.75 1736.75 1736.75 3.00 0.17% 2025/07/14 Time 11:40
Invesco S&P 500 High Dividend Low Volatility UCITS 2679.1 2679.1 2679.1 2679.1 8.10 0.30% 2025/07/14 Time 11:40
WisdomTree Physical Gold 23317 23317 23317 23317 94.50 0.41% 2025/07/14 Time 11:40
Vanguard FTSE Developed Europe 49.24 49.24 49.24 49.24 0.19 0.39% 2025/07/14 Time 11:40
iShares Asia Property Yield UCITS 1604.5 1604.5 1604.5 1604.5 18.00 1.13% 2025/07/14 Time 11:40
SPDR S&P Global Dividend Aristocrats UCITS 26.62 26.62 26.62 26.62 0.11 0.41% 2025/07/14 Time 11:40
iShares S&P 500 Consumer Staples Sector Acc 699 699 699 699 3.25 0.47% 2025/07/14 Time 11:40
iShares Euro High Yield Corporate Bond UCITS 94.05 94.05 94.05 94.05 0.11 0.12% 2025/07/14 Time 11:40
HAN-GINS Innovative Technologies UCITS ETF - Accum 16.07 16.07 16.07 16.07 0.07 0.44% 2025/07/14 Time 11:40
Amundi DAX UCITS 36905.2 36905.2 36905.2 36905.2 374.80 1.02% 2025/07/14 Time 11:40
iShares Core DAX UCITS 199.4 199.4 199.4 199.4 2.41 1.21% 2025/07/14 Time 11:40
iShares $ Treasury Bond 1-3Yr UCITS 95.99 95.99 95.99 95.99 0.62 0.65% 2025/07/14 Time 11:40
iShares MSCI World GBP Hedged UCITS 10769 10769 10769 10769 38.00 0.35% 2025/07/14 Time 11:40
WisdomTree EURO STOXX 50® 3x Daily Leveraged 41600 41600 41600 41600 975.00 2.34% 2025/07/14 Time 11:40
iShares S&P Gold Producers UCITS 1793 1793 1793 1793 15.25 0.86% 2025/07/14 Time 11:40
SPDR Barclays Capital 15+ Year Gilt 35.11 35.11 35.11 35.11 0.07 0.20% 2025/07/14 Time 11:40
VanEck Video Gaming and eSports UCITS 49.6 49.6 49.6 49.6 0.28 0.56% 2025/07/14 Time 11:40
iShares MSCI World Momentum Factor UCITS 6622 6622 6622 6622 6.00 0.09% 2025/07/14 Time 11:40
iShares Euro Corporate Bond Large Cap UCITS 125.96 125.96 125.96 125.96 0.42 0.33% 2025/07/14 Time 11:40
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 115.91 115.91 115.91 115.91 0.01 0.01% 2025/07/14 Time 11:40
WisdomTree Coffee 51.24 51.24 51.24 51.24 0.40 0.78% 2025/07/14 Time 11:40
Amundi CAC 40 UCITS ETF Dist 6798.2 6798.2 6798.2 6798.2 41.30 0.61% 2025/07/14 Time 11:40
iShares UK Gilts 0-5Yr UCITS 128.86 128.86 128.86 128.86 0.02 0.02% 2025/07/14 Time 11:40
Fidelity Global Quality Income Inc 707.61 707.61 707.61 707.61 0.77 0.11% 2025/07/14 Time 11:40
db x-trackers Euro Stoxx 50 (DR) 1C 8031 8031 8031 8031 59.00 0.73% 2025/07/14 Time 11:40
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10325 10325 10325 10325 36.50 0.35% 2025/07/14 Time 11:40
iShares Developed Markets Property Yield UCITS 1766 1766 1766 1766 7.20 0.41% 2025/07/14 Time 11:40
WisdomTree Cocoa 13.675 13.675 13.675 13.675 0.14 1.05% 2025/07/14 Time 11:40
HSBC MSCI EUROPE UCITS 1640.2 1640.2 1640.2 1640.2 4.30 0.26% 2025/07/14 Time 11:40
WisdomTree Physical Gold 313.72 313.72 313.72 313.72 0.32 0.10% 2025/07/14 Time 11:40
iShares MSCI World UCITS Dist 85.7 85.7 85.7 85.7 0.48 0.56% 2025/07/14 Time 11:40
SSgA SPDR MSCI Emerging Markets UCITS 73.75 73.75 73.75 73.75 0.03 0.04% 2025/07/14 Time 11:40
VanEck Video Gaming and eSports UCITS 66.88 66.88 66.88 66.88 0.46 0.69% 2025/07/14 Time 11:40
VanEck J.P. Morgan EM Local Currency Bond 64.54 64.54 64.54 64.54 0.28 0.43% 2025/07/14 Time 11:40
WisdomTree Europe Equity UCITS ETF - EUR Acc 27.48 27.48 27.48 27.48 0.01 0.04% 2025/07/14 Time 11:40
HSBC MSCI Korea UCITS 4368 4368 4368 4368 49.00 1.13% 2025/07/14 Time 11:40
iShares MSCI Korea UCITS Acc 193.36 193.36 193.36 193.36 1.24 0.65% 2025/07/14 Time 11:40
Fidelity US Quality Income Acc 13.53 13.53 13.53 13.53 0.04 0.30% 2025/07/14 Time 11:40
PowerShares FTSE RAFI UK 100 UCITS 1355.4 1355.4 1355.4 1355.4 0.30 0.02% 2025/07/14 Time 11:40
iShares MSCI Japan SRI Acc Share Class 7.49 7.49 7.49 7.49 0.02 0.27% 2025/07/14 Time 11:40
Lyxor UCITS MSCI World Health Care TR C-USD 492.36 492.36 492.36 492.36 1.59 0.32% 2025/07/14 Time 11:40
WisdomTree Brent Crude Oil 3x Daily Leveraged 24 24 24 24 0.35 1.48% 2025/07/14 Time 11:40
iShares Nasdaq 100 UCITS 96420 96420 96420 96420 240.00 0.25% 2025/07/14 Time 11:40
Vanguard USD Treasury Bd 21.48 21.48 21.48 21.48 0.02 0.09% 2025/07/14 Time 11:40
iShares MSCI World UCITS Dist 6367 6367 6367 6367 12.00 0.19% 2025/07/14 Time 11:40
The Royal Mint Physical Gold ETC Securities 33.27 33.27 33.27 33.27 0.04 0.12% 2025/07/14 Time 11:40
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.88 6.88 6.88 6.88 0.03 0.44% 2025/07/14 Time 11:40
Xtrackers MSCI Europe Utilities ESG Screened UCITS 14114 14114 14114 14114 38.00 0.27% 2025/07/14 Time 11:40
iShares MSCI EM Islamic 20.3 20.3 20.3 20.3 0.01 0.05% 2025/07/14 Time 11:40
Invesco MSCI World UCITS 126.45 126.45 126.45 126.45 0.65 0.51% 2025/07/14 Time 11:40
iShares MSCI Europe UCITS Acc 7450 7450 7450 7450 25.00 0.34% 2025/07/14 Time 11:40
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 5998.1 5998.1 5998.1 5998.1 7.90 0.13% 2025/07/14 Time 11:40
WisdomTree Battery Solutions UCITS ETF - USD Acc 2561 2561 2561 2561 4.75 0.19% 2025/07/14 Time 11:40
iShares Edge MSCI World Min Vol 5345 5345 5345 5345 2.00 0.04% 2025/07/14 Time 11:40
Vanguard FTSE 100 UCITS GBP Acc 46.46 46.46 46.46 46.46 0.11 0.24% 2025/07/14 Time 11:40
iShares USD Ultrashort Bond UCITS 100 100 100 100 0.03 0.03% 2025/07/14 Time 11:40
iShares $ Corp Bond Acc Share Class 6.03 6.03 6.03 6.03 0.01 0.17% 2025/07/14 Time 11:40
Lyxor UCITS Euro Stoxx 50 Dailly GB 23241.8 23241.8 23241.8 23241.8 173.20 0.75% 2025/07/14 Time 11:40
iShares Core Euro Corporate Bond UCITS 121.75 121.75 121.75 121.75 0.05 0.04% 2025/07/14 Time 11:40
SPDR S&P 500 UCITS 622.03 622.03 622.03 622.03 3.16 0.51% 2025/07/14 Time 11:40
WisdomTree Brent Crude Oil 51.09 51.09 51.09 51.09 0.25 0.49% 2025/07/14 Time 11:40
WisdomTree Physical Platinum 126.65 126.65 126.65 126.65 1.13 0.90% 2025/07/14 Time 11:40
Fidelity US Quality Income Inc 838.75 838.75 838.75 838.75 0.63 0.08% 2025/07/14 Time 11:40
db x-trackers II Sterling Cash UCITS 18323 18323 18323 18323 0.50 0.00% 2025/07/14 Time 11:40
WisdomTree Cloud Computing UCITS ETF - USD Acc 2515.5 2515.5 2515.5 2515.5 45.00 1.79% 2025/07/14 Time 11:40
Source S&P 500 UCITS 1235.06 1235.06 1235.06 1235.06 6.74 0.55% 2025/07/14 Time 11:40
iShares S&P U.S. Banks 6.88 6.88 6.88 6.88 0.07 1.02% 2025/07/14 Time 11:40
db x-trackers MSCI USA UCITS 1C 13764 13764 13764 13764 30.50 0.22% 2025/07/14 Time 11:40
db x-trackers MSCI USA Financials DR 38.39 38.39 38.39 38.39 0.29 0.76% 2025/07/14 Time 11:40
PIMCO US Dollar Short Maturity Source UCITS 100.3 100.3 100.3 100.3 0.09 0.09% 2025/07/14 Time 11:40
The Royal Mint Physical Gold ETC Securities 2471.5 2471.5 2471.5 2471.5 9.62 0.39% 2025/07/14 Time 11:40
db x-trackers MSCI Canada UCITS 1C 99.56 99.56 99.56 99.56 0.14 0.14% 2025/07/14 Time 11:40
iShares Core MSCI Japan IMI UCITS ETF USD 60.11 60.11 60.11 60.11 0.19 0.32% 2025/07/14 Time 11:40
WisdomTree Natural Gas 3x Daily Leveraged 10.64 10.64 10.64 10.64 0.34 3.30% 2025/07/14 Time 11:40
iShares MSCI EM IMI Screened UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.02 0.36% 2025/07/14 Time 11:40
iShares S&P 500 Communication Sector USD Acc 12.29 12.29 12.29 12.29 0.02 0.16% 2025/07/14 Time 11:40
iShares $ Emerging Markets Corporate Bond UCITS 89.17 89.17 89.17 89.17 0.30 0.34% 2025/07/14 Time 11:40
Vanguard FTSE Developed World UCITS ETF USD Accumu 89.28 89.28 89.28 89.28 0.67 0.75% 2025/07/14 Time 11:40
L&G Gold Mining UCITS 64.42 64.42 64.42 64.42 0.51 0.80% 2025/07/14 Time 11:40
HSBC EURO STOXX 50 UCITS 4959.5 4959.5 4959.5 4959.5 33.50 0.68% 2025/07/14 Time 11:40
iShares S&P SmallCap 600 UCITS 6769 6769 6769 6769 45.00 0.66% 2025/07/14 Time 11:40
Amundi Stoxx Europe 600 UCITS C 22600 22600 22600 22600 70.00 0.31% 2025/07/14 Time 11:40
Invesco Technology S&P US Select Sector 56160 56160 56160 56160 270.00 0.48% 2025/07/14 Time 11:40
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 67.11 67.11 67.11 67.11 0.11 0.16% 2025/07/14 Time 11:40
iShares MSCI Europe Quality Dividend UCITS ETF EUR 548.3 548.3 548.3 548.3 3.40 0.62% 2025/07/14 Time 11:40
iShares GBP Corporate Bond 1-5Yr UCITS 102.93 102.93 102.93 102.93 0.24 0.23% 2025/07/14 Time 11:40
Source Real Estate S&P US Select Sector 24.57 24.57 24.57 24.57 0.01 0.04% 2025/07/14 Time 11:40
WisdomTree NASDAQ 100 3x Daily Leveraged 246 246 246 246 3.70 1.50% 2025/07/14 Time 11:40
iShares MSCI Emerging Markets Small Cap UCITS 97.22 97.22 97.22 97.22 0.34 0.35% 2025/07/14 Time 11:40
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 477.15 477.15 477.15 477.15 3.95 0.83% 2025/07/14 Time 11:40
Xtrackers MSCI USA Information Technology UCITS ET 123.72 123.72 123.72 123.72 1.16 0.94% 2025/07/14 Time 11:40
WisdomTree Softs 6.33 6.33 6.33 6.33 0.02 0.32% 2025/07/14 Time 11:40
HSBC FTSE 100 UCITS 9013 9013 9013 9013 17.00 0.19% 2025/07/14 Time 11:40
Source MSCI USA UCITS 181.59 181.59 181.59 181.59 0.80 0.44% 2025/07/14 Time 11:40
Vanguard FTSE Developed Europe 36.45 36.45 36.45 36.45 0.15 0.41% 2025/07/14 Time 11:40
Xtrackers MSCI USA Swap UCITS 1D 113.46 113.46 113.46 113.46 0.64 0.56% 2025/07/14 Time 11:40
iShares MSCI World Momentum Factor UCITS 89.1 89.1 89.1 89.1 0.45 0.51% 2025/07/14 Time 11:40
Invesco Elwood Global Blockchain UCITS Acc 10652 10652 10652 10652 51.00 0.48% 2025/07/14 Time 11:40
WisdomTree Gold 33.93 33.93 33.93 33.93 0.04 0.12% 2025/07/14 Time 11:40
Amundi ETF MSCI Spain UCITS 30260 30260 30260 30260 105.00 0.35% 2025/07/14 Time 11:40
iShares MSCI Europe Mid Cap Acc 8.53 8.53 8.53 8.53 0.03 0.35% 2025/07/14 Time 11:40
Rize Cybersecurity Data Privacy 661 661 661 661 9.95 1.51% 2025/07/14 Time 11:40
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.86 4.86 4.86 4.86 0.01 0.21% 2025/07/14 Time 11:40
Vanguard FTSE Developed World UCITS ETF USD Accumu 120.86 120.86 120.86 120.86 0.58 0.48% 2025/07/14 Time 11:40
WisdomTree Wheat 19.42 19.42 19.42 19.42 0.18 0.91% 2025/07/14 Time 11:40
iShares MSCI Japan UCITS Dist 1383 1383 1383 1383 8.50 0.62% 2025/07/14 Time 11:40
iShares MSCI UK Small Cap UCITS 24910.3 24910.3 24910.3 24910.3 44.70 0.18% 2025/07/14 Time 11:40
Vanguard FTSE All-World UCITS USD Inc 111.49 111.49 111.49 111.49 0.16 0.14% 2025/07/14 Time 11:40
Vanguard FTSE All-World UCITS USD Inc 150.09 150.09 150.09 150.09 0.70 0.47% 2025/07/14 Time 11:40
First Trust Cloud Computing UCITS ETF Class A USD 50.03 50.03 50.03 50.03 0.38 0.76% 2025/07/14 Time 11:40
SSgA SPDR S&P 400 US Mid Cap 97.16 97.16 97.16 97.16 0.83 0.85% 2025/07/14 Time 11:40
iShares US Property Yield UCITS 29.15 29.15 29.15 29.15 0.01 0.03% 2025/07/14 Time 11:40
iShares Global Government Bond UCITS 91.43 91.43 91.43 91.43 0.28 0.31% 2025/07/14 Time 11:40
Xtrackers MSCI Emerging Markets UCITS 4878.5 4878.5 4878.5 4878.5 14.00 0.29% 2025/07/14 Time 11:40
WisdomTree WTI Crude Oil - GBP Daily Hedged 299.8 299.8 299.8 299.8 0.40 0.13% 2025/07/14 Time 11:40
Lyxor MSCI Emerging Markets Ex China UCITS Acc 29.8 29.8 29.8 29.8 0.08 0.27% 2025/07/14 Time 11:40
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.39 26.39 26.39 26.39 0.03 0.11% 2025/07/14 Time 11:40
iShares MSCI Poland UCITS 2111 2111 2111 2111 3.50 0.17% 2025/07/14 Time 11:40
iShares Edge S&P 500 Min Vol 102.59 102.59 102.59 102.59 0.35 0.34% 2025/07/14 Time 11:40
iShares MSCI Europe Ex UK GBP 793.5 793.5 793.5 793.5 3.80 0.48% 2025/07/14 Time 11:40
iShares Listed Private Equity UCITS 2785.77 2785.77 2785.77 2785.77 16.23 0.58% 2025/07/14 Time 11:40
Vanguard FTSE All-World High Div Yld 74.5 74.5 74.5 74.5 0.29 0.39% 2025/07/14 Time 11:40
WisdomTree Copper 3x Daily Leveraged 24.32 24.32 24.32 24.32 0.02 0.08% 2025/07/14 Time 11:40
JPM GBP Ultra-Short Income UCITS - GBP (acc) 116.2 116.2 116.2 116.2 0.08 0.07% 2025/07/14 Time 11:40
iShares Nasdaq 100 UCITS 1298.4 1298.4 1298.4 1298.4 6.80 0.52% 2025/07/14 Time 11:40
VanEck Junior Gold Miners 62.4 62.4 62.4 62.4 0.05 0.08% 2025/07/14 Time 11:40
iShares GBP Ultrashort Bond GBP 100.98 100.98 100.98 100.98 0.10 0.10% 2025/07/14 Time 11:40
iShares MSCI EM Consumer Growth 36.78 36.78 36.78 36.78 0.11 0.30% 2025/07/14 Time 11:40
iShares US Aggregate Bond UCITS 92.97 92.97 92.97 92.97 0.14 0.15% 2025/07/14 Time 11:40
iShares Global High Yield Corporate Bond UCITS 91.17 91.17 91.17 91.17 0.41 0.45% 2025/07/14 Time 11:40
Source S&P 500 UCITS 91740 91740 91740 91740 190.00 0.21% 2025/07/14 Time 11:40
iShares MSCI Turkey UCITS 1394.75 1394.75 1394.75 1394.75 0.50 0.04% 2025/07/14 Time 11:40
Source KBW NASDAQ Fintech UCITS 61.32 61.32 61.32 61.32 1.08 1.76% 2025/07/14 Time 11:40
iShares Global Water UCITS USD (Dist) 5439 5439 5439 5439 4.50 0.08% 2025/07/14 Time 11:40
iShares MSCI World Value Factor UCITS 3715 3715 3715 3715 3.00 0.08% 2025/07/14 Time 11:40
iShares Euro Government Bond 1-3Yr UCITS Acc 115.07 115.07 115.07 115.07 0.09 0.08% 2025/07/14 Time 11:40
WisdomTree Energy 3.64 3.64 3.64 3.64 0.02 0.55% 2025/07/14 Time 11:40
iShares Digitalisation Acc 835.77 835.77 835.77 835.77 8.73 1.04% 2025/07/14 Time 11:40
L&G DAX Daily 2x Short UCITS 53.76 53.76 53.76 53.76 0.88 1.66% 2025/07/14 Time 11:40
SPDR MSCI World Health Care UCITS 59.25 59.25 59.25 59.25 0.08 0.14% 2025/07/14 Time 11:40
Vanguard FTSE Developed Asia Pacif 21.19 21.19 21.19 21.19 0.12 0.57% 2025/07/14 Time 11:40
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.59 26.59 26.59 26.59 0.16 0.61% 2025/07/14 Time 11:40
iShares $ Corp Bond Interest Rate Hedged UCITS USD 104.75 104.75 104.75 104.75 0.53 0.51% 2025/07/14 Time 11:40
iShares MSCI Korea UCITS Dist 3769.3 3769.3 3769.3 3769.3 38.00 1.02% 2025/07/14 Time 11:40
iShares US Mortgage Backed Sec 303.61 303.61 303.61 303.61 0.22 0.07% 2025/07/14 Time 11:40
iShares MSCI EM UCITS ETF USD (Acc) 3371 3371 3371 3371 9.50 0.28% 2025/07/14 Time 11:40
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.94 138.94 138.94 138.94 0.08 0.06% 2025/07/14 Time 11:40
iShares $ Treasury Bond 7-10yr UCITS ETF USD 171.66 171.66 171.66 171.66 0.07 0.04% 2025/07/14 Time 11:40
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2044.85 2044.85 2044.85 2044.85 8.10 0.40% 2025/07/14 Time 11:40
WisdomTree Grains 3.289 3.289 3.289 3.289 0.02 0.64% 2025/07/14 Time 11:40
iShs $ Treas Bd 1-3y USD D 4.72 4.72 4.72 4.72 0.02 0.43% 2025/07/14 Time 11:40
iShares MSCI USA Islamic UCITS 5720 5720 5720 5720 5.00 0.09% 2025/07/14 Time 11:40
HSBC MSCI Emerging Markets UCITS 911.93 911.93 911.93 911.93 2.30 0.25% 2025/07/14 Time 11:40
db x-trackers MSCI Wd Health Care 51.27 51.27 51.27 51.27 0.01 0.02% 2025/07/14 Time 11:40
iShares $ High Yield Corporate Bond UCITS 94.83 94.83 94.83 94.83 0.08 0.08% 2025/07/14 Time 11:40
iShares Core MSCI Japan IMI UCITS ETF USD 4462 4462 4462 4462 24.00 0.54% 2025/07/14 Time 11:40
SPDR MSCI World UCITS 31.98 31.98 31.98 31.98 0.07 0.22% 2025/07/14 Time 11:39
HSBC MSCI Canada UCITS 2076 2076 2076 2076 3.25 0.16% 2025/07/14 Time 11:39
iShares MSCI ACWI UCITS 7266 7266 7266 7266 12.00 0.17% 2025/07/14 Time 11:39
db x-trackers SP 500 UCITS UK 10374 10374 10374 10374 49.50 0.48% 2025/07/14 Time 11:39
iShares GBP-Linked Gilts UCITS 11.36 11.36 11.36 11.36 0.02 0.18% 2025/07/14 Time 11:39
Invesco FTSE RAFI All World 3000 UCITS 2325.5 2325.5 2325.5 2325.5 4.75 0.20% 2025/07/14 Time 11:39
iShares MSCI Emerging Markets Asia UCITS 15368 15368 15368 15368 58.00 0.38% 2025/07/14 Time 11:39
iShares Physical Palladium 2585 2585 2585 2585 30.00 1.17% 2025/07/14 Time 11:39
iShares S&P SmallCap 600 UCITS 91.19 91.19 91.19 91.19 0.83 0.91% 2025/07/14 Time 11:39
Xtrackers FTSE Vietnam Swap UCITS 1C 2400.5 2400.5 2400.5 2400.5 8.50 0.36% 2025/07/14 Time 11:39
iShares MSCI World Quality Factor UCITS 5436 5436 5436 5436 14.00 0.26% 2025/07/14 Time 11:39
db x-trackers MSCI World Consumer Staples DR 1C 51.41 51.41 51.41 51.41 0.14 0.27% 2025/07/14 Time 11:39
WisdomTree US Quality Dividend Growth UCITS ETF - 49.84 49.84 49.84 49.84 0.14 0.28% 2025/07/14 Time 11:39
Source Physical Silver 37.18 37.18 37.18 37.18 0.62 1.70% 2025/07/14 Time 11:39
iShares $ Corp Bond USD 100.97 100.97 100.97 100.97 0.15 0.15% 2025/07/14 Time 11:39
iShares $ TIPS UCITS ETF USD 248.6 248.6 248.6 248.6 0.30 0.12% 2025/07/14 Time 11:39
Invesco EQQQ NASDAQ-100 UCITS 41151 41151 41151 41151 89.00 0.22% 2025/07/14 Time 11:39
VanEck Vectors Gold Miners UK 59.24 59.24 59.24 59.24 0.40 0.68% 2025/07/14 Time 11:39
iShares EURO STOXX 50 UCITS Dist 4759 4759 4759 4759 37.50 0.79% 2025/07/14 Time 11:39
SSga SPDR Dow Jones Global Real Estate UCITS 33.84 33.84 33.84 33.84 0.11 0.33% 2025/07/14 Time 11:39
Fidelity US Quality Income Acc 1004 1004 1004 1004 0.75 0.07% 2025/07/14 Time 11:39
iShares EURO STOXX Banks 30-15 UCITS 20.21 20.21 20.21 20.21 0.21 1.04% 2025/07/14 Time 11:39
WisdomTree Silver 3x Daily Leveraged 90.15 90.15 90.15 90.15 2.07 2.34% 2025/07/14 Time 11:39
iShares Global High Yield Corp Bond Acc 6.61 6.61 6.61 6.61 0.02 0.30% 2025/07/14 Time 11:39
db x-trackers MSCI World Info Tech DR 1C 103.63 103.63 103.63 103.63 0.99 0.96% 2025/07/14 Time 11:39
SPDR S&P US Dividend Aristocrats UCITS Dis 76.35 76.35 76.35 76.35 0.25 0.33% 2025/07/14 Time 11:39
Invesco Physical Gold ETC 324.55 324.55 324.55 324.55 0.49 0.15% 2025/07/14 Time 11:39
L&G Battery Value-Chain UCITS 1424.6 1424.6 1424.6 1424.6 3.50 0.25% 2025/07/14 Time 11:39
Lyxor UCITS Stoxx Banks C-EUR 210.5 210.5 210.5 210.5 2.58 1.23% 2025/07/14 Time 11:39
db x-trackers MSCI Japan DR 2D 46.29 46.29 46.29 46.29 0.03 0.06% 2025/07/14 Time 11:39
Invesco Elwood Global Blockchain UCITS Acc 143.52 143.52 143.52 143.52 0.48 0.33% 2025/07/14 Time 11:39
L&G Cyber Security UCITS 2278 2278 2278 2278 32.50 1.43% 2025/07/14 Time 11:39
iShares MSCI USA Dividend IQ 53.85 53.85 53.85 53.85 0.31 0.58% 2025/07/14 Time 11:39
iShares Core MSCI EMU UCITS ETF EUR 17372 17372 17372 17372 130.00 0.75% 2025/07/14 Time 11:39
iShares $ Treasury Bond 7-10Yr UCITS Acc 148.52 148.52 148.52 148.52 0.18 0.12% 2025/07/14 Time 11:39
Vanguard FTSE Emerging Markets UCITS USD Inc 50.51 50.51 50.51 50.51 0.24 0.48% 2025/07/14 Time 11:39
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 444.3 444.3 444.3 444.3 0.95 0.21% 2025/07/14 Time 11:39
iShares EURO Dividend UCITS 1901.6 1901.6 1901.6 1901.6 11.40 0.60% 2025/07/14 Time 11:39
HSBC MSCI AC Far East ex Japan 59.25 59.25 59.25 59.25 0.20 0.34% 2025/07/14 Time 11:39
iShares Euro Ultrashort Bond UCITS 101.16 101.16 101.16 101.16 0.05 0.05% 2025/07/14 Time 11:39
PowerShares Preferred Shares UCITS 15.11 15.11 15.11 15.11 0.09 0.60% 2025/07/14 Time 11:39
iShares MSCI EM UCITS ETF USD (Acc) 45.37 45.37 45.37 45.37 0.01 0.02% 2025/07/14 Time 11:39
iShares Emerging Markets Dividend UCITS 16.25 16.25 16.25 16.25 0.03 0.18% 2025/07/14 Time 11:39
iShares MSCI World SRI UCITS ETF USD (Dist) 9.87 9.87 9.87 9.87 0.05 0.51% 2025/07/14 Time 11:39
iShares Core FTSE 100 GBP Acc 17731.6 17731.6 17731.6 17731.6 33.60 0.19% 2025/07/14 Time 11:39
VanEck Vectors Gold Miners UK 44.02 44.02 44.02 44.02 0.39 0.89% 2025/07/14 Time 11:39
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 3.00 0.84% 2025/07/14 Time 11:39
WisdomTree Silver 2x Daily Leveraged 10 10 10 10 0.14 1.42% 2025/07/14 Time 11:39
iShares Global High Yield Corp Bond Acc 5.65 5.65 5.65 5.65 0.01 0.18% 2025/07/14 Time 11:39
iShares MSCI Emerging Markets Asia UCITS 206.78 206.78 206.78 206.78 0.06 0.03% 2025/07/14 Time 11:39
iShares MSCI EM Latin America UCITS ETF USD 1157.2 1157.2 1157.2 1157.2 5.70 0.50% 2025/07/14 Time 11:39
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 1813 1813 1813 1813 1.30 0.07% 2025/07/14 Time 11:39
iShares MSCI Poland UCITS 28.48 28.48 28.48 28.48 0.08 0.28% 2025/07/14 Time 11:39
iShares MSCI Europe UCITS Dist 2955 2955 2955 2955 11.00 0.37% 2025/07/14 Time 11:39
iShares S&P 500 GBP Hedged UCITS 14206.2 14206.2 14206.2 14206.2 85.80 0.60% 2025/07/14 Time 11:39
iShares Core S&P 500 UCITS USD Dist 4604.8 4604.8 4604.8 4604.8 10.00 0.22% 2025/07/14 Time 11:39
WisdomTree Platinum 2x Daily Leveraged 3.4 3.4 3.4 3.4 0.08 2.35% 2025/07/14 Time 11:39
iShares $ Short Duration High Yield Corp Bond UCIT 87.32 87.32 87.32 87.32 0.02 0.02% 2025/07/14 Time 11:39
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 16.2 16.2 16.2 16.2 0.07 0.43% 2025/07/14 Time 11:39
HSBC S&P 500 UCITS 4683.1 4683.1 4683.1 4683.1 8.40 0.18% 2025/07/14 Time 11:39
iShares Digitalisation Acc 11.25 11.25 11.25 11.25 0.16 1.42% 2025/07/14 Time 11:39
L&G Artificial Intelligence UCITS 1749.84 1749.84 1749.84 1749.84 16.76 0.96% 2025/07/14 Time 11:39
iShares Core EURO STOXX 50 ETF EUR 17588 17588 17588 17588 122.00 0.69% 2025/07/14 Time 11:39
iShares Core EURO STOXX 50 ETF EUR 202.85 202.85 202.85 202.85 1.55 0.76% 2025/07/14 Time 11:39
iShares Emerging Markets Local Government Bond UCI 46.14 46.14 46.14 46.14 0.21 0.46% 2025/07/14 Time 11:39
HSBC MSCI World UCITS 3008.7 3008.7 3008.7 3008.7 6.30 0.21% 2025/07/14 Time 11:39
Invesco NASDAQ Biotech 45.67 45.67 45.67 45.67 0.36 0.79% 2025/07/14 Time 11:39
iShares Sust MSCI EM SRI 8.43 8.43 8.43 8.43 0.01 0.12% 2025/07/14 Time 11:39
iShares Core S&P 500 UCITS 49329 49329 49329 49329 103.00 0.21% 2025/07/14 Time 11:39
iShares S&P 500 EUR Hedged UCITS 129.71 129.71 129.71 129.71 0.69 0.53% 2025/07/14 Time 11:39
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 100.55 100.55 100.55 100.55 0.66 0.66% 2025/07/14 Time 11:39
L&G Cyber Security UCITS 30.69 30.69 30.69 30.69 0.52 1.69% 2025/07/14 Time 11:39
Franklin FTSE India UCITS 45.38 45.38 45.38 45.38 0.14 0.31% 2025/07/14 Time 11:39
iShares Core MSCI World UCITS 8761 8761 8761 8761 16.00 0.18% 2025/07/14 Time 11:39
iShares MSCI World Islamic UCITS 3881 3881 3881 3881 2.50 0.06% 2025/07/14 Time 11:39
Vanguard FTSE All-World High Div Yld 55.38 55.38 55.38 55.38 0.01 0.02% 2025/07/14 Time 11:39
iShares MSCI World Value Factor UCITS 49.99 49.99 49.99 49.99 0.22 0.44% 2025/07/14 Time 11:39
iShares MSCI World Quality Factor UCITS 73.13 73.13 73.13 73.13 0.47 0.64% 2025/07/14 Time 11:39
SPDR MSCI World UCITS 43.05 43.05 43.05 43.05 0.25 0.58% 2025/07/14 Time 11:39
Fidelity US Quality Income Inc 11.29 11.29 11.29 11.29 0.06 0.53% 2025/07/14 Time 11:39
iShares $ TIPS 0-5 Dist Share Class 4.99 4.99 4.99 4.99 0.01 0.20% 2025/07/14 Time 11:39
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.4 6.4 6.4 6.4 0.04 0.63% 2025/07/14 Time 11:39
iShares Electric Vehicles and Driving Technology U 8.29 8.29 8.29 8.29 0.03 0.36% 2025/07/14 Time 11:39
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 26.16 26.16 26.16 26.16 0.01 0.04% 2025/07/14 Time 11:39
WisdomTree Silver 32.53 32.53 32.53 32.53 0.23 0.71% 2025/07/14 Time 11:39
Vanguard FTSE Japan USD 38.66 38.66 38.66 38.66 0.08 0.21% 2025/07/14 Time 11:39
iShares Sust MSCI USA SRI 16.83 16.83 16.83 16.83 0.09 0.53% 2025/07/14 Time 11:39
iShares US Aggregate Bond Acc 5.52 5.52 5.52 5.52 0.01 0.18% 2025/07/14 Time 11:39
iShares S&P Gold Producers UCITS 24.12 24.12 24.12 24.12 0.13 0.54% 2025/07/14 Time 11:39
iShares Core MSCI World UCITS GBP Hedged (Dist) 1021 1021 1021 1021 5.00 0.49% 2025/07/14 Time 11:39
iShares MSCI ACWI UCITS 97.84 97.84 97.84 97.84 0.45 0.46% 2025/07/14 Time 11:39
WisdomTree WTI Crude Oil 9.87 9.87 9.87 9.87 0.04 0.41% 2025/07/14 Time 11:39
WisdomTree Industrial Metals 16.47 16.47 16.47 16.47 0.02 0.12% 2025/07/14 Time 11:39
iShares MSCI World Islamic UCITS 52.32 52.32 52.32 52.32 0.11 0.21% 2025/07/14 Time 11:39
SPDR S&P Euro Dividend Aristocrats 27.17 27.17 27.17 27.17 0.11 0.40% 2025/07/14 Time 11:39
iShares Automation & Robotics UCITS USD (Acc) 1118.73 1118.73 1118.73 1118.73 6.77 0.61% 2025/07/14 Time 11:39
iShares MSCI World QualityDividend UCITS Dist 7.59 7.59 7.59 7.59 0.03 0.40% 2025/07/14 Time 11:39
WisdomTree Copper 49.18 49.18 49.18 49.18 0.07 0.14% 2025/07/14 Time 11:39
iShares MSCI Japan UCITS Dist 18.59 18.59 18.59 18.59 0.02 0.11% 2025/07/14 Time 11:39
iShares Edge MSCI World Min Vol 71.97 71.97 71.97 71.97 0.21 0.29% 2025/07/14 Time 11:39
Rize Cybersecurity Data Privacy 8.85 8.85 8.85 8.85 0.20 2.26% 2025/07/14 Time 11:39
Vanguard FTSE 100 UCITS GBP Inc 38.92 38.92 38.92 38.92 0.09 0.23% 2025/07/14 Time 11:39
SPDR MSCI All Country World UCITS 259.33 259.33 259.33 259.33 1.17 0.45% 2025/07/14 Time 11:39
WisdomTree US Quality Dividend Growth UCITS ETF - 3691 3691 3691 3691 12.00 0.33% 2025/07/14 Time 11:39
iShares Physical Silver 37.11 37.11 37.11 37.11 0.55 1.50% 2025/07/14 Time 11:39
iShares MSCI Target UK Real Estate 374.9 374.9 374.9 374.9 0.70 0.19% 2025/07/14 Time 11:39
WisdomTree FTSE 100 3x Daily Short 188.7 188.7 188.7 188.7 1.80 0.95% 2025/07/14 Time 11:39
iShares Global Infrastructure UCITS 2562.5 2562.5 2562.5 2562.5 9.50 0.37% 2025/07/14 Time 11:39
WisdomTree Palladium 2x Daily Leveraged 12.96 12.96 12.96 12.96 0.19 1.49% 2025/07/14 Time 11:39
iShares Core MSCI Emerging Markets IMI UCITS 2934 2934 2934 2934 9.00 0.31% 2025/07/14 Time 11:39
iShares Automation & Robotics UCITS USD (Acc) 15.08 15.08 15.08 15.08 0.14 0.93% 2025/07/14 Time 11:39
HSBC FTSE 250 UCITS 2034 2034 2034 2034 2.00 0.10% 2025/07/14 Time 11:39
L&G DAX Daily 2x Short UCITS 0.63 0.63 0.63 0.63 0.02 3.28% 2025/07/14 Time 11:39
iShares MSCI USA Islamic UCITS 77 77 77 77 0.14 0.18% 2025/07/14 Time 11:39
iShares USD Treasury Bond 20+Yr DE 234.2 234.2 234.2 234.2 0.93 0.40% 2025/07/14 Time 11:39
WisdomTree NASDAQ 100 3x Daily Short 4.14 4.14 4.14 4.14 0.06 1.47% 2025/07/14 Time 11:39
WisdomTree WTI Crude Oil 2x Daily Leveraged 10.94 10.94 10.94 10.94 0.10 0.92% 2025/07/14 Time 11:39
iShares Physical Palladium 34.8 34.8 34.8 34.8 0.38 1.10% 2025/07/14 Time 11:39
iShares S&P 500 USD Energy 9.12 9.12 9.12 9.12 0.05 0.55% 2025/07/14 Time 11:39
SSgA SPDR Barclays Capital UK Gilt 42.59 42.59 42.59 42.59 0.02 0.05% 2025/07/14 Time 11:39
iShares S&P 500 Utilities Sector Acc 740.21 740.21 740.21 740.21 0.71 0.10% 2025/07/14 Time 11:39
iShares US Mortgage Backed Securities Acc 5.31 5.31 5.31 5.31 0.02 0.38% 2025/07/14 Time 11:39
iShares Global Clean Energy UCITS USD (Dist) 572.58 572.58 572.58 572.58 0.33 0.06% 2025/07/14 Time 11:39
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 10.76 10.76 10.76 10.76 0.40 3.86% 2025/07/14 Time 11:39
iShares Core S&P 500 UCITS 663.97 663.97 663.97 663.97 3.46 0.52% 2025/07/14 Time 11:39
iShares China Large Cap UCITS 7844 7844 7844 7844 77.50 1.00% 2025/07/14 Time 11:39
iShares MSCI Europe ex-UK UCITS 4071.5 4071.5 4071.5 4071.5 20.50 0.50% 2025/07/14 Time 11:39
iShares Healthcare Innovation Acc 7.71 7.71 7.71 7.71 0.05 0.65% 2025/07/14 Time 11:39
iShares Emerging Markets Dividend UCITS 1206.5 1206.5 1206.5 1206.5 6.00 0.50% 2025/07/14 Time 11:39
iShares Global Aggregate Bond UCITS Dist 3.31 3.31 3.31 3.31 0.01 0.30% 2025/07/14 Time 11:39
iShares Physical Silver 2756 2756 2756 2756 50.00 1.85% 2025/07/14 Time 11:39
iShares UK Dividend UCITS 834.6 834.6 834.6 834.6 1.30 0.16% 2025/07/14 Time 11:39
Lyxor UCITS S&P 500 D-USD 64.03 64.03 64.03 64.03 0.33 0.52% 2025/07/14 Time 11:39
iShares Core S&P 500 UCITS USD Dist 62 62 62 62 0.32 0.52% 2025/07/14 Time 11:39
iShares Core FTSE 100 USD Hedged Acc 8.41 8.41 8.41 8.41 0.02 0.24% 2025/07/14 Time 11:39
iShares MSCI India UCITS ETF USD Acc 7.31 7.31 7.31 7.31 0.01 0.14% 2025/07/14 Time 11:39
iShares Core MSCI Emerging Markets IMI UCITS 39.48 39.48 39.48 39.48 0.02 0.05% 2025/07/14 Time 11:39
iShares Physical Gold 56.09 56.09 56.09 56.09 0.24 0.43% 2025/07/14 Time 11:39
iShares S&P 500 USD Info Tech 36.78 36.78 36.78 36.78 0.31 0.84% 2025/07/14 Time 11:39
KraneShares CSI China Internet L 24.29 24.29 24.29 24.29 0.18 0.75% 2025/07/14 Time 11:39
iShares S&P 500 Industrials Sector Acc 932 932 932 932 2.00 0.21% 2025/07/14 Time 11:39
iShares Core FTSE 100 UCITS ETF GBP (Dist) 11.77 11.77 11.77 11.77 0.01 0.09% 2025/07/14 Time 11:39
PIMCO Short-Term High Yield Corporate Bond Source 9.04 9.04 9.04 9.04 0.07 0.78% 2025/07/14 Time 11:39
iShares Physical Gold 4859 4859 4859 4859 21.00 0.43% 2025/07/14 Time 11:39
WisdomTree DAX 3x Daily Short 0.19 0.19 0.19 0.19 0.01 5.56% 2025/07/14 Time 11:39
Amundi S&P 500 UCITS ETF C USD 122.98 122.98 122.98 122.98 0.60 0.49% 2025/07/14 Time 11:39
iShares S&P 500 USD Financials 15.17 15.17 15.17 15.17 0.11 0.73% 2025/07/14 Time 11:39
iShares S&P 500 USD Health Care 795.93 795.93 795.93 795.93 2.93 0.37% 2025/07/14 Time 11:39
iShares MSCI Europe Value Factor 10.28 10.28 10.28 10.28 0.06 0.58% 2025/07/14 Time 11:39
iShares J.P. Morgan $ EM Bond Acc 6.01 6.01 6.01 6.01 0.01 0.17% 2025/07/14 Time 11:39
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 17.41 17.41 17.41 17.41 0.02 0.11% 2025/07/14 Time 11:39
WisdomTree Physical Silver 35.5 35.5 35.5 35.5 0.49 1.40% 2025/07/14 Time 11:39
Lyxor MSCI China UCITS ETF - Acc 20.76 20.76 20.76 20.76 0.15 0.73% 2025/07/14 Time 11:39
iShares Global Infrastructure UCITS 34.5 34.5 34.5 34.5 0.02 0.06% 2025/07/14 Time 11:39
iShares MSCI World EUR Hedged UCITS 97.66 97.66 97.66 97.66 0.39 0.40% 2025/07/14 Time 11:39
iShares MSCI EM Latin America UCITS ETF USD 15.59 15.59 15.59 15.59 0.05 0.32% 2025/07/14 Time 11:39
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 276.57 276.57 276.57 276.57 0.17 0.06% 2025/07/14 Time 11:39
Vanguard S&P 500 UCITS Acc 119.1 119.1 119.1 119.1 0.60 0.50% 2025/07/14 Time 11:39
iShares S&P 500 USD Financials 1126.86 1126.86 1126.86 1126.86 4.14 0.37% 2025/07/14 Time 11:39
Vanguard S&P 500 UCITS USD Inc 87.61 87.61 87.61 87.61 0.20 0.23% 2025/07/14 Time 11:39
Vanguard S&P 500 UCITS USD Inc 117.98 117.98 117.98 117.98 0.64 0.54% 2025/07/14 Time 11:39
iShares Global Aggregate Bond UCITS Dist 4.45 4.45 4.45 4.45 0.01 0.22% 2025/07/14 Time 11:39
db x-trackers MSCI Philippines IM UCITS 1C DR 122.5 122.5 122.5 122.5 1.30 1.07% 2025/07/14 Time 11:39
iShares Developed Markets Property Yield UCITS 23.77 23.77 23.77 23.77 0.02 0.08% 2025/07/14 Time 11:39
iShares Physical Gold 65.44 65.44 65.44 65.44 0.09 0.14% 2025/07/14 Time 11:39
Vanguard FTSE All-World UCITS USD Acc 152.9 152.9 152.9 152.9 0.56 0.37% 2025/07/14 Time 11:39
iShares S&P 500 Consumer Staples Sector Acc 9.41 9.41 9.41 9.41 0.01 0.11% 2025/07/14 Time 11:39
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2590 2590 2590 2590 54.50 2.10% 2025/07/14 Time 11:39
iShares Nasdaq US Biotechnology UCITS USD (Acc) 4.74 4.74 4.74 4.74 0.03 0.63% 2025/07/14 Time 11:39
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.41 6.41 6.41 6.41 0.01 0.16% 2025/07/14 Time 11:39
iShares FTSE 250 UCITS 2007.5 2007.5 2007.5 2007.5 2.00 0.10% 2025/07/14 Time 11:39
db x-trackers CSI300 UCITS 1C 16.16 16.16 16.16 16.16 0.07 0.44% 2025/07/14 Time 11:39
iShares S&P 500 USD Info Tech 2730 2730 2730 2730 17.00 0.62% 2025/07/14 Time 11:39
db x-trackers MSCI EMU UCITS USD 84.5 84.5 84.5 84.5 0.51 0.60% 2025/07/14 Time 11:39
iShares Healthcare Innovation Acc 572.5 572.5 572.5 572.5 2.00 0.35% 2025/07/14 Time 11:39
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.34 11.34 11.34 11.34 0.03 0.26% 2025/07/14 Time 11:39
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.59 7.59 7.59 7.59 0.01 0.13% 2025/07/14 Time 11:39
HSBC MSCI China UCITS 569 569 569 569 5.75 1.02% 2025/07/14 Time 11:39
WisdomTree Physical Silver 2643 2643 2643 2643 48.50 1.87% 2025/07/14 Time 11:39
iShares Core MSCI World UCITS 117.98 117.98 117.98 117.98 0.54 0.46% 2025/07/14 Time 11:39
Vanguard FTSE All-World UCITS USD Acc 113.56 113.56 113.56 113.56 0.10 0.09% 2025/07/14 Time 11:39
iShares $ High Yield Corp Bond Acc Share Class 7.07 7.07 7.07 7.07 0.01 0.14% 2025/07/14 Time 11:39
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 268.92 268.92 268.92 268.92 1.23 0.46% 2025/07/14 Time 11:39
iShares UK Property UCITS 416.1 416.1 416.1 416.1 0.25 0.06% 2025/07/14 Time 11:39
Vanguard S&P 500 UCITS Acc 88.44 88.44 88.44 88.44 0.22 0.25% 2025/07/14 Time 11:39
iShares MSCI China A UCITS USD 4.83 4.83 4.83 4.83 0.02 0.42% 2025/07/14 Time 11:39
iShares $ TIPS 0-5 Dist Share Class 372.3 372.3 372.3 372.3 2.70 0.73% 2025/07/14 Time 11:39
WisdomTree NASDAQ 100 3x Daily Short 308.09 308.09 308.09 308.09 5.39 1.78% 2025/07/14 Time 11:39
iShares $ Ultrashort Bond UCITS USD Acc 6.15 6.15 6.15 6.15 0.02 0.33% 2025/07/14 Time 11:39
WisdomTree Natural Gas 3x Daily Leveraged 789.8 789.8 789.8 789.8 27.60 3.62% 2025/07/14 Time 11:39
iShares Core UK Gilts UCITS 9.82 9.82 9.82 9.82 0.01 0.10% 2025/07/14 Time 11:39
iShares USD Treasury Bond 20+Yr DE 3.16 3.16 3.16 3.16 0.01 0.32% 2025/07/14 Time 11:39
iShares MSCI India UCITS ETF USD Acc 9.852 9.852 9.852 9.852 0.04 0.37% 2025/07/14 Time 11:39
iShares $ Short Duration Corp Bond Acc 6.13 6.13 6.13 6.13 0.01 0.16% 2025/07/14 Time 11:39
iShares $ Treasury Bond 0-1yr UCITS Acc 116.5 116.5 116.5 116.5 0.02 0.02% 2025/07/14 Time 11:39
iShares Core FTSE 100 UCITS ETF GBP (Dist) 874.1 874.1 874.1 874.1 1.80 0.21% 2025/07/14 Time 11:39
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.4 4.4 4.4 4.4 0.03 0.68% 2025/07/14 Time 11:39
Xtrackers MSCI World UCITS 1C 129.55 129.55 129.55 129.55 0.00 0.00% 2025/07/12 Time 5:57
iShares Spain Government Bond UCITS 150.98 150.98 150.98 150.98 0.00 0.00% 2025/07/12 Time 5:57
iShares STOXX Europe Small 200 UCITS 35.245 35.245 35.245 35.245 0.00 0.00% 2025/07/12 Time 5:57
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.88 107.88 107.88 107.88 0.00 0.00% 2025/07/12 Time 5:57
PowerShares Emerging Markets USD Bond 16.04 16.04 16.04 16.04 0.00 0.00% 2025/07/11 Time 22:21
Xtrackers MSCI Europe Materials ESG Screened UCITS 14230 14230 14230 14230 0.00 0.00% 2025/07/11 Time 22:21
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4256.5 4256.5 4256.5 4256.5 0.00 0.00% 2025/07/11 Time 22:21
iShares Euro Inflation Linked Government Bond UCIT 198.85 198.85 198.85 198.85 0.00 0.00% 2025/07/11 Time 22:21
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7517.5 7517.5 7517.5 7517.5 0.00 0.00% 2025/07/11 Time 22:21
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.21 22.21 22.21 22.21 0.00 0.00% 2025/07/11 Time 22:21
Lyxor US Treasury 3-7Y (DR) UCITS 8129.5 8129.5 8129.5 8129.5 0.00 0.00% 2025/07/11 Time 22:21
Lyxor US Treasury 3-7Y (DR) UCITS 109.76 109.76 109.76 109.76 0.00 0.00% 2025/07/11 Time 22:21
GraniteShares 3x Short Diageo Daily 6275 6275 6275 6275 0.00 0.00% 2025/07/11 Time 22:21
Granite 3X Short Astrazeneca Daily ETP 1940 1940 1814 1940 0.00 0.00% 2025/07/11 Time 22:21
db x-trackers DBLCI - OY Balanced UCITS 2C 42.54 42.54 42.54 42.54 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Short EUR Long USD 70.31 70.31 70.31 70.31 0.00 0.00% 2025/07/11 Time 22:21
iShares Euro Covered Bond UCITS 143.21 143.21 143.21 143.26 0.00 0.00% 2025/07/11 Time 22:21
Fidelity Europe Quality Income Hedged Acc 8.74 8.74 8.74 8.74 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Broad Commodities Longer Dated 30.55 30.55 30.55 30.55 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Brent Crude Oil Longer Dated 58.71 58.71 58.71 58.71 0.00 0.00% 2025/07/11 Time 22:21
iShares $ Emerging Markets Corporate Bond UCITS 66.23 66.23 66.23 66.24 0.00 0.00% 2025/07/11 Time 22:21
db x-trackers MSCI USA Energy DR 46.93 46.93 46.93 46.93 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree WTI Crude Oil Longer Dated 58.81 58.81 58.81 58.81 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Long CHF Short GBP 5896.5 5896.5 5869 5896.5 0.00 0.00% 2025/07/11 Time 22:21
db x-trackers MSCI EM Asia UCITS 1C 5215.5 5215.5 5215.5 5215.5 0.00 0.00% 2025/07/11 Time 22:21
SSga SPDR Dow Jones Global Real Estate UCITS 24.98 24.98 24.98 24.98 0.00 0.00% 2025/07/11 Time 22:21
Amundi MSCI EMU UCITS 28112.5 28112.5 28112.5 28112.5 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Long EUR Short GBP 4406 4406 4406 4406 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Heating Oil 25.01 25.01 25.01 25.01 0.00 0.00% 2025/07/11 Time 22:21
Lyxor UCITS China Enterprise (HSCEI) C-EUR 113.83 113.83 113.83 113.83 0.00 0.00% 2025/07/11 Time 22:21
db x-trackers DBLCI - OY Balanced UCITS 3C 3795 3795 3795 3795 0.00 0.00% 2025/07/11 Time 22:21
Amundi ETF MSCI China UCITS 277.27 277.27 277.27 277.27 0.00 0.00% 2025/07/11 Time 22:21
db x-trackers II Harvest CSI China Sovereign Bond 21.65 21.65 21.65 21.65 0.00 0.00% 2025/07/11 Time 22:21
iShares Emerging Asia Local Government Bond UCITS 67.08 67.08 67.08 67.08 0.00 0.00% 2025/07/11 Time 22:21
UBS MSCI EMU A-dis 1565.3 1565.3 1565.3 1565.3 0.00 0.00% 2025/07/11 Time 22:21
Bitcoin Tracker EUR XBT Provider 4736.54 4736.54 4736.54 4736.54 0.00 0.00% 2025/07/11 Time 22:21
Ether Tracker Euro XBT Provider 227.04 227.04 227.04 227.04 0.00 0.00% 2025/07/11 Time 22:21
Xtrackers MSCI Taiwan UCITS ETF 1C 5702 5702 5702 5702 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Nickel 1x Daily Short 6.88 6.88 6.88 6.88 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Short EUR Long GBP 3x Daily 3755 3755 3755 3755 0.00 0.00% 2025/07/11 Time 22:21
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 11319 11319 11319 11319 0.00 0.00% 2025/07/11 Time 22:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 448.18 448.18 448.18 448.18 0.00 0.00% 2025/07/11 Time 22:21
WisdomTree Short EUR Long GBP 4766.5 4766.5 4766.5 4773 0.00 0.00% 2025/07/11 Time 22:21
Invesco US High Yield Fallen Angels UCITS 1594.75 1594.75 1594.75 1594.75 0.00 0.00% 2025/07/11 Time 22:21
iShares GBP Corporate Bond ex-Financials UCITS 104.68 104.68 104.68 104.68 0.00 0.00% 2025/07/11 Time 22:21
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 8311.5 8311.5 8311.5 8311.5 0.00 0.00% 2025/07/11 Time 22:21
BetaBuilders US Equity UCITS USD Dist 54.42 54.42 54.42 54.42 0.00 0.00% 2025/07/11 Time 22:21
JPM USD Ultra-Short Income UCITS USD (acc) 89.31 89.31 89.31 89.31 0.00 0.00% 2025/07/11 Time 22:21
BetaBuilders US Equity UCITS USD Dist 4032.3 4032.3 4032.3 4032.3 0.00 0.00% 2025/07/11 Time 22:21
GraniteShares 3x Short Vodafone Daily 800.75 800.75 800.75 800.75 0.00 0.00% 2025/07/11 Time 22:20
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.04 95.04 95.04 95.52 0.00 0.00% 2025/07/11 Time 22:20
Source MSCI Japan UCITS 87.01 87.01 87.01 87.01 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Short CNY Long USD 38.87 38.87 38.87 38.87 0.00 0.00% 2025/07/11 Time 22:20
Bitcoin Tracker One XBT 5271.875 5271.875 5271.875 5271.875 0.00 0.00% 2025/07/11 Time 22:20
Ether Tracker One XBT Provider 255.74 255.74 255.74 255.74 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Industrial Metals 1x Daily Short 26.16 26.16 26.16 26.16 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Short JPY Long USD 3x Daily 268.5 268.5 268.5 270 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Broad Commodities 1x Daily Short 53.99 53.99 53.99 53.99 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Short JPY Long GBP 6998.5 6998.5 6998.5 6998.5 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Lead 18.04 18.04 18.04 18.04 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Sugar 2x Daily Leveraged 2.916 2.916 2.916 2.916 0.00 0.00% 2025/07/11 Time 22:20
UBS BBG CMCI WTI CRUDE 131.85 131.85 131.85 131.85 0.00 0.00% 2025/07/11 Time 22:20
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.63 25.63 25.63 25.63 0.00 0.00% 2025/07/11 Time 22:20
VanEck Vectors Emerging Markets High Yield Bond UC 95.5 95.5 95.5 95.5 0.00 0.00% 2025/07/11 Time 22:20
iShares EUR Corp Bond ex-Financials GBP 95.81 95.81 95.81 95.81 0.00 0.00% 2025/07/11 Time 22:20
VanEck Global Fallen Angel High Yield Bond 52.65 52.65 52.65 52.65 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Long EUR Short GBP 3x Daily 2235.8 2235.8 2235.8 2235.8 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Long GBP Short USD 40.7 40.7 40.7 40.7 0.00 0.00% 2025/07/11 Time 22:20
Invesco Morningstar US Energy Infrastructure MLP U 138.96 138.96 138.96 138.96 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Energy Longer Dated 27.22 27.22 27.22 27.22 0.00 0.00% 2025/07/11 Time 22:20
PIMCO EM Advantage Local Bond EUR 65.58 65.58 65.58 65.58 0.00 0.00% 2025/07/11 Time 22:20
iShares EUR Aggregate Bond GBP 94.58 94.58 94.58 94.58 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1585.1 1585.1 1585.1 1585.1 0.00 0.00% 2025/07/11 Time 22:20
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 329.08 329.08 329.08 329.08 0.00 0.00% 2025/07/11 Time 22:20
Amundi Index Solutions J.P. Morgan GBI Global Govi 3871 3871 3871 3871 0.00 0.00% 2025/07/11 Time 22:20
Lyxor UCITS JPX-Nikkei 400 Daily GB 19669 19669 19669 19669 0.00 0.00% 2025/07/11 Time 22:20
db x-trackers II Global Inflation-Linked 2C 26.94 26.94 26.94 26.94 0.00 0.00% 2025/07/11 Time 22:20
Lyxor UCITS JPX-Nikkei 400 Daily US 216.65 216.65 216.65 216.65 0.00 0.00% 2025/07/11 Time 22:20
SPDR MSCI Europe Consumer Staples UCITS 222.55 222.55 222.55 222.55 0.00 0.00% 2025/07/11 Time 22:20
Source JPX-Nikkei 400 UCITS USD 37.85 37.85 37.85 37.85 0.00 0.00% 2025/07/11 Time 22:20
iShares Euro Corporate Bond BBB UK 4.93 4.93 4.93 4.93 0.00 0.00% 2025/07/11 Time 22:20
Invesco JPX-Nikkei 400 213.2 213.2 213.2 213.2 0.00 0.00% 2025/07/11 Time 22:20
Lyxor MSCI All Country World C-USD 396.43 396.43 396.43 396.43 0.00 0.00% 2025/07/11 Time 22:20
Xtrackers MSCI Europe Information Technology ESG S 10295 10295 10295 10295 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Soybean Oil 7.31 7.31 7.2 7.31 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Eurozone Quality Dividend Growth UCITS 2214.75 2214.75 2214.75 2214.75 0.00 0.00% 2025/07/11 Time 22:20
Invesco FTSE RAFI US 1000 UCITS 35.12 35.12 35.12 35.12 0.00 0.00% 2025/07/11 Time 22:20
Ossiam Shiller Barclays Cape UK 44562.5 44562.5 44562.5 44562.5 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Short CHF Long GBP 3300 3300 3300 3300 0.00 0.00% 2025/07/11 Time 22:20
UBS Barclays US Liquid Corp USD 14.95 14.95 14.95 14.99 0.00 0.00% 2025/07/11 Time 22:20
iShares € Govt Bond 10-15yr UCITS ETF EUR 129.96 129.96 129.96 129.96 0.00 0.00% 2025/07/11 Time 22:20
db x-trackers MSCI Philippines IM UCITS 1C DR 1.636 1.636 1.636 1.636 0.00 0.00% 2025/07/11 Time 22:20
iShares Global Corporate Bond UCITS 66.97 66.97 66.97 66.97 0.00 0.00% 2025/07/11 Time 22:20
Goldman Sachs Access China Government Bond UCITS E 54.42 54.42 54.42 54.42 0.00 0.00% 2025/07/11 Time 22:20
db x-trackers MSCI EMU DR 2C 3956 3956 3956 3956 0.00 0.00% 2025/07/11 Time 22:20
iShares EUR Govt Bond 5-7 EUR 126.57 126.57 126.57 126.57 0.00 0.00% 2025/07/11 Time 22:20
UBS MSCI USA ETF hedged A-acc 2590 2590 2590 2590 0.00 0.00% 2025/07/11 Time 22:20
db x-trackers Nifty 50 281.73 281.73 281.73 282.15 0.00 0.00% 2025/07/11 Time 22:20
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.29 50.29 50.29 50.36 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Natural Gas 1x Daily Short 418.7 418.7 418.7 424.6 0.00 0.00% 2025/07/11 Time 22:20
Xtrackers MSCI Europe Consumer Staples EGS Screene 12130 12130 12130 12164 0.00 0.00% 2025/07/11 Time 22:20
iShares $ Short Duration Corp Bond UCITS ETF USD 74.23 74.23 74.22 74.23 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Gilts 10Y 3x Daily Short 6909.5 6909.5 6882 6909.5 0.00 0.00% 2025/07/11 Time 22:20
GraniteShares 3x Long Royal Dutch Shell Daily 2571 2571 2559 2571 0.00 0.00% 2025/07/11 Time 22:20
iShares Global AAA-AA Govt Bnd 59.8 59.8 59.8 59.8 0.00 0.00% 2025/07/11 Time 22:20
iShares MSCI Korea UCITS Dist 50.39 50.39 50.35 50.39 0.00 0.00% 2025/07/11 Time 22:20
GraniteShares 3x Long Rio Tinto Daily 1370.75 1370.75 1354 1370.75 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree FTSE 100 2x Daily Leveraged 23902.5 23902.5 23890 24190 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree Long EUR Short USD 34.8 34.8 34.8 34.8 0.00 0.00% 2025/07/11 Time 22:20
GraniteShares 3x Long BAE Systems Daily 10225 10225 10000 10225 0.00 0.00% 2025/07/11 Time 22:20
WisdomTree WTI Crude Oil 1x Daily Short 16.8 16.8 16.8 17.14 0.00 0.00% 2025/07/11 Time 22:20
Lyxor UCITS Dow Jones Industrial Average D-EUR 33205 33205 33205 33252.8 0.00 0.00% 2025/07/11 Time 22:20
Leverage Shares 2x Micron Technology ETC 32 32 31.2 32 0.00 0.00% 2025/07/11 Time 22:20
db x-trackers II Barclays Global Aggregate Bond 3D 6916.5 6916.5 6916.5 6926.2 0.00 0.00% 2025/07/11 Time 22:20
Vanguard USD Corporate 1-3 year Bond UCITS 36.62 36.62 36.52 36.62 0.00 0.00% 2025/07/11 Time 22:20
GraniteShares 3x Short BP Daily 2855 2855 2855 3020 0.00 0.00% 2025/07/11 Time 22:20
VanEck Morningstar US Sustainable Wide Moat UCITS 44.67 44.67 44.67 44.83 0.00 0.00% 2025/07/11 Time 22:20
DB Physical Rhodium 590 590 590 600 0.00 0.00% 2025/07/11 Time 22:20
iShares Global High Yield Corporate Bond UCITS 67.76 67.76 67.76 67.76 0.00 0.00% 2025/07/11 Time 22:20
Lyxor Euro Overnight Return UCITS Acc 130.76 130.76 130.76 130.88 0.00 0.00% 2025/07/11 Time 22:20
iShares Euro Ultrashort Bond UCITS 87.58 87.58 87.12 87.58 0.00 0.00% 2025/07/11 Time 22:19
Lyxor FTSE 100 Monthly Hedged C-USD 200.45 200.45 200.45 201.05 0.00 0.00% 2025/07/11 Time 22:19
L&G Healthcare Breakthrough UCITS 885.45 885.45 885.45 895.7 0.00 0.00% 2025/07/11 Time 22:19
iShares Edge MSCI USA MF GBp 1035.5 1035.5 1032.5 1035.5 0.00 0.00% 2025/07/11 Time 22:19
SPDR MSCI Europe Health Care UCITS 201.25 201.25 201.25 204.5 0.00 0.00% 2025/07/11 Time 22:19
iShares MSCI Turkey UCITS 18.84 18.84 18.84 18.99 0.00 0.00% 2025/07/11 Time 22:19
WisdomTree Long USD Short GBP 5502.5 5502.5 5496 5502.5 0.00 0.00% 2025/07/11 Time 22:19
JPM USD Ultra-Short Income UCITS USD (acc) 120.56 120.56 120.54 120.58 0.00 0.00% 2025/07/11 Time 22:19
Xtrackers MSCI Korea UCITS ETF 1C 6523 6523 6505.2 6523 0.00 0.00% 2025/07/11 Time 22:19
Vanguard Eurozone Government Bond 19.41 19.41 19.38 19.41 0.00 0.00% 2025/07/11 Time 22:19
Lyxor UCITS Euro Stoxx 50 Dailly US 288.48 288.48 288.48 288.72 0.00 0.00% 2025/07/11 Time 22:19
Vanguard EUR Corporate Bond UCITS 42.36 42.36 42.36 42.36 0.00 0.00% 2025/07/11 Time 22:19
Amundi IS Global EmBdMrkt IBOXX D 78.06 78.06 78.06 78.21 0.00 0.00% 2025/07/11 Time 22:19
GraniteShares 3x Long Barclays Daily 15950 15950 15800 16900 0.00 0.00% 2025/07/11 Time 22:19
UBS ETF MSCI EMU UCITS EUR A-dis 15922 15922 15922 15942 0.00 0.00% 2025/07/11 Time 22:19
ROBO-STOX Global Robotics 20.82 20.82 20.82 20.93 0.00 0.00% 2025/07/11 Time 22:19
GraniteShares 3x Short Glencore Daily 2342.5 2342.5 2335 2415 0.00 0.00% 2025/07/11 Time 22:19
Harbor Health Care UCITS - Accumulating 524.25 524.25 524.25 528.2 0.00 0.00% 2025/07/11 Time 22:19
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1559 1559 1559 1567.6 0.00 0.00% 2025/07/11 Time 22:19
iShares Edge MSCI World Value Factor UCITS ETF USD 4.64 4.64 4.64 4.67 0.00 0.00% 2025/07/11 Time 22:19
WisdomTree Long USD Short GBP 3x Daily 5640 5640 5600 5640 0.00 0.00% 2025/07/11 Time 22:19
db x-trackers JPX-Nikkei 400 DR 4C 36.09 36.09 36.04 36.09 0.00 0.00% 2025/07/11 Time 22:19
Lyxor Green Bond DR C-EUR 41.93 41.93 41.91 41.93 0.00 0.00% 2025/07/11 Time 22:19
db x-trackers DAX UCITS DR Income 1D 13222 13222 13210 13239.7 0.00 0.00% 2025/07/11 Time 22:19
iShares $ Treasury Bond 1-3Yr UCITS Acc 9019 9019 8991 9019 0.00 0.00% 2025/07/11 Time 22:19
Xtrackers S&P ASX 200 UCITS 1D 3438.5 3438.5 3434.5 3441.7 0.00 0.00% 2025/07/11 Time 22:19
SPDR MSCI Europe Financials UCITS 115.32 115.32 115.2 116.62 0.00 0.00% 2025/07/11 Time 22:19
iShares Euro High Yield Corporate Bond UCITS 81.48 81.48 81.16 81.48 0.00 0.00% 2025/07/11 Time 22:19
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 18.66 18.66 18.62 18.66 0.00 0.00% 2025/07/11 Time 22:19
SPDR Barclays Cap US Treasury Bond 72.05 72.05 72.05 72.05 0.00 0.00% 2025/07/11 Time 22:19
Invesco US Treasury Bond 1-3 Year UCITS 2867 2867 2860.22 2867 0.00 0.00% 2025/07/11 Time 22:19
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 6283 6283 6262.2 6283 0.00 0.00% 2025/07/11 Time 22:19
SPDR Barclays Cap US Treasury Bond 97.29 97.29 97.29 97.29 0.00 0.00% 2025/07/11 Time 22:19
Lyxor S&P 500 UCITS ETF - C-EUR 332.94 332.94 331.29 332.94 0.00 0.00% 2025/07/11 Time 22:19
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 16.64 16.64 16.64 16.66 0.00 0.00% 2025/07/11 Time 22:19
iShares GBP Corporate Bond 1-5Yr UCITS 118.6 118.6 118.6 119.18 0.00 0.00% 2025/07/11 Time 22:19
Amundi ETF MSCI Emerging Latin America UCITS 17.26 17.26 17.26 17.45 0.00 0.00% 2025/07/11 Time 22:19
SPDR S&P Emerging Markets Dividend Aristocrats 12.26 12.26 12.23 12.26 0.00 0.00% 2025/07/11 Time 22:19
Granite 3X Long Astrazeneca Daily 2045 2045 2045 2120 0.00 0.00% 2025/07/11 Time 22:19
WisdomTree Nickel 2x Daily Leveraged 14 14 13.86 14.08 0.00 0.00% 2025/07/11 Time 22:19
Lyxor US TIPS DR D-USD 114.8 114.8 114.8 115.16 0.00 0.00% 2025/07/11 Time 22:19
Xtrackers MSCI Europe Industrial ESG Screened UCIT 16002 16002 15987.9 16044 0.00 0.00% 2025/07/11 Time 22:19
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 108.42 108.42 108.42 109 0.00 0.00% 2025/07/11 Time 22:18
Invesco MSCI Emerging Markets UCITS 59.87 59.87 59.87 60.18 0.00 0.00% 2025/07/11 Time 22:18
Xtrackers II US Treasuries 1-3 UCITS 1D 167.8 167.8 167.8 167.86 0.00 0.00% 2025/07/11 Time 22:18
Invesco US Treasury Bond UCITS GBP Hdg Dist 3317.5 3317.5 3317.5 3323.8 0.00 0.00% 2025/07/11 Time 22:18
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3175 3175 3175 3198 0.00 0.00% 2025/07/11 Time 22:18
UBS Barclays US Liquid Corp hedged GBP 1397.5 1397.5 1397.5 1401.5 0.00 0.00% 2025/07/11 Time 22:18
First Trust US Large Cap Core AlphaDEX Class A 6781 6781 6781 6798 0.00 0.00% 2025/07/11 Time 22:18
PIMCO Short-Term High Yield Corp Bond Source UCITS 121.05 121.05 120.96 121.14 0.00 0.00% 2025/07/11 Time 22:18
iShares Emerging Markets Infrastructure UCITS 1221.5 1221.5 1221.5 1238 0.00 0.00% 2025/07/11 Time 22:18
WisdomTree Europe Equity Income UCITS ETF Acc 21.66 21.66 21.66 21.77 0.00 0.00% 2025/07/11 Time 22:18
db x-trackers MSCI EMU UCITS DR 5081.5 5081.5 5081.5 5094.7 0.00 0.00% 2025/07/11 Time 22:18
WisdomTree FTSE 100 2x Daily Short 1327.8 1327.8 1323 1327.8 0.00 0.00% 2025/07/11 Time 22:18
iShares $ High Yield Corporate Bond UCITS 70.25 70.25 70.15 70.3 0.00 0.00% 2025/07/11 Time 22:18
iShares Euro Corp Bnd Sustain Screen 0-3y 432.53 432.53 431.25 432.53 0.00 0.00% 2025/07/11 Time 22:18
Invesco Morningstar US Energy Infrastructure MLP U 51.95 51.95 51.75 52.19 0.00 0.00% 2025/07/11 Time 22:18
iShares Global Government Bond UCITS 67.8 67.8 67.66 67.88 0.00 0.00% 2025/07/11 Time 22:18
Leverage Shares 2x Apple Securities A 35.06 35.06 34.92 35.21 0.00 0.00% 2025/07/11 Time 22:18
GraniteShares 3x Long Diageo Daily 355 355 355 374 0.00 0.00% 2025/07/11 Time 22:18
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.22 38.22 38.22 38.25 0.00 0.00% 2025/07/11 Time 22:18
WisdomTree Tin 75.93 75.93 75.69 75.93 0.00 0.00% 2025/07/11 Time 22:18
WisdomTree FTSE 250 1x Daily Short 3551 3551 3551 3558 0.00 0.00% 2025/07/11 Time 22:18
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.74 51.74 51.66 51.74 0.00 0.00% 2025/07/11 Time 22:18
iShares Global High Yield Corp Bond GBP Hedged 89.96 89.96 89.96 90.12 0.00 0.00% 2025/07/11 Time 22:18
WisdomTree Short EUR Long USD 3x Daily 72.75 72.75 72.5 73 0.00 0.00% 2025/07/11 Time 22:18
WisdomTree Agriculture 2x Daily Leveraged 7.12 7.12 7.11 7.12 0.00 0.00% 2025/07/11 Time 22:18
SPDR S&P 500 Low Volatility UCITS 60.29 60.29 60.29 60.32 0.00 0.00% 2025/07/11 Time 22:18
Xtrackers II USD JP Morgan EM Bond LON 11.47 11.47 11.47 11.48 0.00 0.00% 2025/07/11 Time 22:18
SPDR MSCI World Consumer Staples UCITS 50.87 50.87 50.87 51.27 0.00 0.00% 2025/07/11 Time 22:18
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1548 1548 1548 1549 0.00 0.00% 2025/07/11 Time 22:18
iShares MSCI Japan GBP Hedged UCITS 120.08 120.08 119.92 120.37 0.00 0.00% 2025/07/11 Time 22:18
iShares Euro Government Bond 1-3Yr UCITS 123.47 123.47 123.01 123.47 0.00 0.00% 2025/07/11 Time 22:18
SPDR S&P UK Dividend Aristocrats UCITS 11.63 11.63 11.63 11.66 0.00 0.00% 2025/07/11 Time 22:18
db x-trackers MSCI AC Asia Ex Japan UCITS 4081 4081 4075 4081 0.00 0.00% 2025/07/11 Time 22:18
UBS Barclays US Liquid Corp USD 1107.5 1107.5 1106.5 1107.5 0.00 0.00% 2025/07/11 Time 22:18
UBS MSCI EMU UCITS hedged A-acc 1915.1 1915.1 1915.06 1926 0.00 0.00% 2025/07/11 Time 22:18
iShares EURO Total Market Growth Large UCITS 5418 5418 5395 5437.2 0.00 0.00% 2025/07/11 Time 22:18
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1148.25 1148.25 1143.44 1148.25 0.00 0.00% 2025/07/11 Time 22:18
WisdomTree Gold 3x Daily Short 4.31 4.31 4.31 4.45 0.00 0.00% 2025/07/11 Time 22:18
db x-trackers LevDAX Daily UCITS 1C 24520 24520 24305 24520 0.00 0.00% 2025/07/11 Time 22:18
iShares MSCI Taiwan UCITS 103.78 103.78 103.78 103.9 0.00 0.00% 2025/07/11 Time 22:18
UBS ETF - MSCI Japan Socially Responsible UCITS ET 1944.75 1944.75 1939.75 1950.73 0.00 0.00% 2025/07/11 Time 22:18
WisdomTree Brent Crude Oil 1x Daily Short 14.99 14.99 14.99 15.28 0.00 0.00% 2025/07/11 Time 22:18
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.61 98.61 98.61 98.67 0.00 0.00% 2025/07/11 Time 22:18
iShares USD Ultrashort Bond UCITS 74.04 74.04 74.03 74.04 0.00 0.00% 2025/07/11 Time 22:18
First Trust Indxx Innovative Transaction & Process 43.59 43.59 43.59 43.95 0.00 0.00% 2025/07/11 Time 22:17
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 905.85 905.85 905.85 909.78 0.00 0.00% 2025/07/11 Time 22:17
Franklin FTSE Brazil UCITS 18.76 18.76 18.76 18.9 0.00 0.00% 2025/07/11 Time 22:17
Fidelity Europe Quality Income UCITS Acc 7.09 7.09 7.09 7.1 0.00 0.00% 2025/07/11 Time 22:17
HSBC MSCI Canada UCITS 27.98 27.98 27.98 28.01 0.00 0.00% 2025/07/11 Time 22:17
BetaBuilders US Equity UCITS USD Acc 4380 4380 4357.5 4380 0.00 0.00% 2025/07/11 Time 22:17
db x-trackers JPX-Nikkei 400 2764 2764 2762.37 2772.64 0.00 0.00% 2025/07/11 Time 22:17
First Trust Dow Jones Internet UCITS ETF Class A U 36.57 36.57 36.57 36.66 0.00 0.00% 2025/07/11 Time 22:17
Amundi MSCI World II UCITS ETF 404.3 404.3 403.45 404.3 0.00 0.00% 2025/07/11 Time 22:17
GraniteShares 3x Long Vodafone Daily 3368.5 3368.5 3361 3470 0.00 0.00% 2025/07/11 Time 22:17
WisdomTree Long GBP Short USD 3x Daily 16.27 16.27 16.27 16.42 0.00 0.00% 2025/07/11 Time 22:17
WisdomTree Wheat 2x Daily Leveraged 3.55 3.55 3.53 3.59 0.00 0.00% 2025/07/11 Time 22:17
WisdomTree Gold 1x Daily Short 10.27 10.27 10.27 10.35 0.00 0.00% 2025/07/11 Time 22:17
db x-trackers Euro Stoxx 50 Short Daily 1C 531.8 531.8 529.5 531.8 0.00 0.00% 2025/07/11 Time 22:17
PIMCO Short-Term High Yield Corp UK 161.23 161.23 161.12 162.6 0.00 0.00% 2025/07/11 Time 22:17
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.19 55.19 55.19 55.27 0.00 0.00% 2025/07/11 Time 22:17
Vanguard USD EM Government Bond 31.73 31.73 31.73 31.8 0.00 0.00% 2025/07/11 Time 22:17
PIMCO Short-Term High Yield Corporate Bond Source 73.95 73.95 73.92 74.15 0.00 0.00% 2025/07/11 Time 22:17
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.44 22.44 22.44 22.46 0.00 0.00% 2025/07/11 Time 22:17
WisdomTree Palladium 1x Daily Short 11.67 11.67 11.67 12.4 0.00 0.00% 2025/07/11 Time 22:16
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.33 7.33 7.33 7.38 0.00 0.00% 2025/07/11 Time 22:16
db x-trackers MSCI Brazil UCITS DR 1C 3574 3574 3574 3608 0.00 0.00% 2025/07/11 Time 22:16
iShares $ TIPS UCITS ETF USD 184.14 184.14 183.96 184.44 0.00 0.00% 2025/07/11 Time 22:16
Amundi STOXX Europe 600 Banks UCITS Acc 3996.3 3996.3 3988.5 4042.5 0.00 0.00% 2025/07/11 Time 22:16
iShares Fallen Angels HY Corp Bnd 5.42 5.42 5.41 5.43 0.00 0.00% 2025/07/11 Time 22:16
Lyxor UCITS Iboxx GBP Gilts 10122 10122 10117.4 10149.9 0.00 0.00% 2025/07/11 Time 22:16
iShares Bric 50 UCITS 24 24 24 24.14 0.00 0.00% 2025/07/11 Time 22:16
WisdomTree Brent Crude Oil - GBP Daily Hedged 567 567 557.25 567 0.00 0.00% 2025/07/11 Time 22:16
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3348 3348 3348 3358.5 0.00 0.00% 2025/07/11 Time 22:16
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1748.8 1748.8 1748.4 1754.38 0.00 0.00% 2025/07/11 Time 22:16
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 77.19 77.19 77.19 77.41 0.00 0.00% 2025/07/11 Time 22:16
iShares Core GBP Corporate Bond UCITS 121.77 121.77 121.65 121.89 0.00 0.00% 2025/07/11 Time 22:16
WisdomTree Brent Crude Oil 2x Daily Leveraged 49.98 49.98 47.87 49.98 0.00 0.00% 2025/07/11 Time 22:16
WisdomTree Copper 1x Daily Short 12.32 12.32 12.32 12.45 0.00 0.00% 2025/07/11 Time 22:16
GraniteShares 3x Short Lloyds Banking Group Daily 306.4 306.4 306.4 314.9 0.00 0.00% 2025/07/11 Time 22:16
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 869.85 869.85 869.59 874.2 0.00 0.00% 2025/07/11 Time 22:16
WisdomTree Long JPY Short USD 3x Daily 2.54 2.54 2.53 2.58 0.00 0.00% 2025/07/11 Time 22:15
iShares MSCI Emerging Markets UCITS Dist 48.09 48.09 48.09 48.31 0.00 0.00% 2025/07/11 Time 22:15
db x-trackers II iBoxx Global Inflation-Linked UCI 2434.3 2434.3 2431.3 2438.1 0.00 0.00% 2025/07/11 Time 22:15
WisdomTree Copper 2x Daily Leveraged 12.61 12.61 12.3 12.61 0.00 0.00% 2025/07/11 Time 22:15
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 813.25 813.25 807.4 813.25 0.00 0.00% 2025/07/11 Time 22:15
db x-trackers MSCI Mexico UCITS DR 1C 505.38 505.38 505 507.42 0.00 0.00% 2025/07/11 Time 22:15
Lyxor US Curve Steepending 2-10 UCITS ACC 99.08 99.08 98.99 99.08 0.00 0.00% 2025/07/11 Time 22:15
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.39 30.39 30.39 30.42 0.00 0.00% 2025/07/11 Time 22:15
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 8696 8696 8696 8724.1 0.00 0.00% 2025/07/11 Time 22:15
iShares Edge MSCI USA MF GBp 13.96 13.96 13.96 13.99 0.00 0.00% 2025/07/11 Time 22:15
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.3 4.3 4.29 4.31 0.00 0.00% 2025/07/11 Time 22:15
VanEck Junior Gold Miners 46.08 46.08 45.1 46.08 0.00 0.00% 2025/07/11 Time 22:15
Uk Gilt UCITS 15.92 15.92 15.92 15.94 0.00 0.00% 2025/07/11 Time 22:15
iShares Edge MSCI World Min Volatility UCITS ETF G 7.73 7.73 7.73 7.77 0.00 0.00% 2025/07/11 Time 22:15
Vanguard FTSE Japan USD 28.57 28.57 28.5 28.59 0.00 0.00% 2025/07/11 Time 22:15
iShares J.P. Morgan $ Emerging Markets Bond UCITS 89.49 89.49 89.49 89.8 0.00 0.00% 2025/07/11 Time 22:14
Xtrackers USD High Yield Corporate Bond UCITS 12.94 12.94 12.88 12.95 0.00 0.00% 2025/07/11 Time 22:14
WisdomTree Brent Crude Oil 3x Daily Short 0.59 0.59 0.59 0.63 0.00 0.00% 2025/07/11 Time 22:14
iShares S&P 500 USD Health Care 10.71 10.71 10.69 10.82 0.00 0.00% 2025/07/11 Time 22:14
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.33 12.33 12.33 12.33 0.00 0.00% 2025/07/11 Time 19:14
SPDR Morningstar Multi-Asset Global Infrastructure 26.49 26.49 26.35 26.49 0.00 0.00% 2025/07/11 Time 19:14
Vanguard USD Treasury Bd 15.92 15.92 15.88 15.95 0.00 0.00% 2025/07/11 Time 19:13
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.29 5.29 5.28 5.29 0.00 0.00% 2025/07/11 Time 19:13
Vanguard USD Corporate Bond UCITS 35.02 35.02 35 35.2 0.00 0.00% 2025/07/11 Time 19:13
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.42 5.42 5.42 5.44 0.00 0.00% 2025/07/11 Time 19:13
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.58 4.58 4.58 4.58 0.00 0.00% 2025/07/11 Time 19:12
iShares MSCI EMU USD Hdg 12.02 12.02 12.02 12.05 0.00 0.00% 2025/07/11 Time 19:12
iShares Global Aggregate Bond Hedged Dist 4.64 4.64 4.64 4.64 0.00 0.00% 2025/07/11 Time 19:12
iShares US Mortgage Backed Sec 4.1 4.1 4.1 4.13 0.00 0.00% 2025/07/11 Time 18:17
iShares $ Short Duration High Yield Corp Bond UCIT 6.85 6.85 6.85 6.86 0.00 0.00% 2025/07/11 Time 18:17
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.8 13.8 13.8 13.8 0.00 0.00% 2025/07/11 Time 17:28
iShares US Aggregate Bond UCITS 68.82 68.82 68.74 68.82 0.00 0.00% 2025/07/11 Time 15:28
iShares Italy Govt Bond UCITS EUR (Dist) 151.46 151.46 151.46 151.46 0.00 0.00% 2025/07/11 Time 13:30
iShares Global Govt Bond Acc 4.71 4.71 4.71 4.71 0.00 0.00% 2025/07/11 Time 13:29
iShares Global Aggregate Bond UCITS Hedged Acc 5.66 5.66 5.66 5.66 0.00 0.00% 2025/07/11 Time 13:29
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.49 101.49 101.49 101.49 0.00 0.00% 2025/07/10 Time 21:00
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.65 9.65 9.65 9.65 0.00 0.00% 2025/07/10 Time 21:00
iShares Core EUR Corp Bond Acc 5.3 5.3 5.3 5.32 0.00 0.00% 2025/07/10 Time 20:08
GraniteShares 3x Short Royal Dutch Shell Daily 1341.5 1341.5 1341.5 1341.5 0.00 0.00% 2025/07/10 Time 12:36
iShares $ Floating Rate Bond UCITS Acc USD 6.29 6.29 6.28 6.29 0.00 0.00% 2025/07/10 Time 12:35
WisdomTree Natural Gas 2x Daily Leveraged 0.05 0.05 0.05 0.05 0.00 0.00% 2025/07/10 Time 11:36
iShares $ Treasury Bond 1-3 Acc 5.77 5.77 5.76 5.77 0.00 0.00% 2025/07/09 Time 15:59
WisdomTree Copper 3x Daily Short 2.09 2.09 2.02 2.09 0.00 0.00% 2025/07/08 Time 20:33
iShares Euro Corp Bnd Financials 102.85 102.85 102.85 102.85 0.00 0.00% 2025/07/04 Time 15:30
iShares S&P 500 Swap UCITS USD (Dis) 5.04 5.04 5.04 5.04 0.00 0.00% 2025/06/25 Time 16:06
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.87 10.87 10.87 10.87 0.00 0.00% 2025/06/25 Time 16:06
VanEck Uranium and Nuclear Technologies UCITS A US 45.15 45.15 45.15 45.15 0.00 0.00% 2025/06/25 Time 16:06
4X Long Semiconductors 4.73 4.73 4.73 4.73 0.00 0.00% 2025/06/25 Time 16:06
GraniteShares 3x Long Coinbase Daily 555 555 555 555 0.00 0.00% 2025/06/25 Time 16:06
ARK Artificial Intelligence & Robotics UCITS Class 627.5 627.5 627.5 627.5 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 5x Long S&P 500 ETP Securities 198.9 198.9 198.9 198.9 0.00 0.00% 2025/06/25 Time 16:06
WisdomTree WTI Crude Oil 3x Daily Short 2824.74 2824.74 2824.74 2824.74 0.00 0.00% 2025/06/25 Time 16:06
WisdomTree Europe Defence UCITS - EUR Acc 29.71 29.71 29.71 29.71 0.00 0.00% 2025/06/25 Time 16:06
UBS ETF - Bloomberg Barclays Euro Inflation Linked 1245.5 1245.5 1245.5 1245.5 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 3x Tesla 1086 1086 1086 1086 0.00 0.00% 2025/06/25 Time 16:06
ARK Innovation UCITS Class A USD Accumulation 534.9 534.9 534.9 534.9 0.00 0.00% 2025/06/25 Time 16:06
iShares UK Gilts 0-5yr UCITS GBP (Acc) 5.48 5.48 5.48 5.48 0.00 0.00% 2025/06/25 Time 16:06
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 4.26 4.26 4.26 4.26 0.00 0.00% 2025/06/25 Time 16:06
GraniteShares 3x Long Tesla Daily ETP 3.19 3.19 3.19 3.19 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 5x Long NQ 100 ETP Securities 1.249 1.249 1.249 1.249 0.00 0.00% 2025/06/25 Time 16:06
iShares Russell 1000 Growth UCITS USD Acc 38.67 38.67 38.67 38.67 0.00 0.00% 2025/06/25 Time 16:06
Invesco FTSE All-World UCITS USD Accumalation 7.4 7.4 7.4 7.4 0.00 0.00% 2025/06/25 Time 16:06
HANetf ICAV - Future of Defence UCITS - Accumulati 1296.4 1296.4 1296.4 1296.4 0.00 0.00% 2025/06/25 Time 16:06
iShares Diverisified Commodity SWAP UCITS USD 7.31 7.31 7.31 7.31 0.00 0.00% 2025/06/25 Time 16:06
iShares Diverisified Commodity SWAP UCITS USD 537 537 537 537 0.00 0.00% 2025/06/25 Time 16:06
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 1687 1687 1687 1687 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 3x AMD 0.54 0.54 0.54 0.54 0.00 0.00% 2025/06/25 Time 16:06
iShares US Aggregate Bond UCITS EUR Hedged (Acc) 4.75 4.75 4.75 4.75 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 3x AMD 45.5 45.5 45.5 45.5 0.00 0.00% 2025/06/25 Time 16:06
Lyxor iBoxx GBP Liquid Corp Long GBP 12093 12093 12093 12098 0.00 0.00% 2025/06/23 Time 20:16
Source Euro Stoxx 50 TR A UCITS 11615.4 11615.4 11573.9 11615.4 0.00 0.00% 2025/06/09 Time 19:32
Lyxor UCITS CAC 40 (DR) D-EUR 6607 6607 6607 6623.3 0.00 0.00% 2025/06/09 Time 15:54
KraneShares CSI China Internet 24.04 24.04 24.03 24.14 0.00 0.00% 2025/06/06 Time 21:27
SPDR S&P 500 UCITS USD Acc 14.65 14.65 14.65 14.65 0.00 0.00% 2025/06/06 Time 20:29
HSBC MSCI Emerging Markets UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -1x Short Goldman Sachs 1.78 1.78 1.78 1.78 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 3x Tesla 9.28 9.28 9.28 9.28 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 3x Alibaba 3.89 3.89 3.89 3.89 0.00 0.00% 2025/06/06 Time 20:29
GraniteShares 3x Long Tesla Daily ETP 2.04 2.04 2.04 2.04 0.00 0.00% 2025/06/06 Time 20:29
Invesco GBP Corporate Bond UCITS Dist 2417.5 2417.5 2417.5 2417.5 0.00 0.00% 2025/06/06 Time 20:29
SPDR S&P 500 UCITS USD Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2025/06/06 Time 20:29
iShares MSCI Europe Consumer Staples Sector UCITS 4.97 4.97 4.97 4.97 0.00 0.00% 2025/06/06 Time 20:29
iShares Global Aerospace & Defence UCITS USD (Acc) 5.9 5.9 5.9 5.9 0.00 0.00% 2025/06/06 Time 20:29
VanEck Defense A USD Acc 54.79 54.79 54.79 54.79 0.00 0.00% 2025/06/06 Time 20:29
iShares S&P 500 Swap UCITS USD (Acc) 7.33 7.33 7.33 7.33 0.00 0.00% 2025/06/06 Time 20:29
iShares S&P 500 USD Energy 627.5 627.5 627.5 627.5 0.00 0.00% 2025/06/06 Time 20:29
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.5 7.5 7.5 7.5 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -2x Short Tesla 133.45 133.45 133.45 133.45 0.00 0.00% 2025/06/06 Time 20:29
iShares Global Corp Bond UCITS USD (Acc) 5.69 5.69 5.69 5.69 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 3x Long Coinbase (COIN) 5.86 5.86 5.86 5.86 0.00 0.00% 2025/06/06 Time 20:29
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.71 4.71 4.71 4.71 0.00 0.00% 2025/06/06 Time 20:29
GraniteShares 3x Long Tesla Daily ETP 171.85 171.85 171.85 171.85 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.37 0.37 0.37 0.37 0.00 0.00% 2025/06/06 Time 20:29
SPDR MSCI Europe Communication Services 80.98 80.98 80.98 80.98 0.00 0.00% 2025/06/03 Time 15:19
Amundi MSCI Emerging Markets II UCITS Acc 56.85 56.85 56.85 56.85 0.00 0.00% 2025/06/03 Time 15:19
Sprott Uranium Miners UCITS USD Accumulating 674 674 674 674 0.00 0.00% 2025/06/03 Time 15:19
iShares £ Ultrashort Bond ESG UCITS GBP Inc 5.12 5.12 5.12 5.12 0.00 0.00% 2025/06/03 Time 15:19
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.95 4.95 4.95 4.95 0.00 0.00% 2025/06/03 Time 15:19
iShares Global High Yield Corp Bond UCITS GBP Hedg 4.66 4.66 4.66 4.66 0.00 0.00% 2025/06/03 Time 15:19
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.96 9.96 9.96 9.96 0.00 0.00% 2025/06/03 Time 15:19
iShares $ Floating Rate Bond UCITS USD (Dist) 5.02 5.02 5.02 5.02 0.00 0.00% 2025/06/03 Time 15:19
iShares Edge MSCI World Minimum Volatility ESG UCI 5.88 5.88 5.88 5.88 0.00 0.00% 2025/06/03 Time 15:19
Xtrackers MSCI World ex USA UCITS 1C USD 36.42 36.42 36.42 36.42 0.00 0.00% 2025/06/03 Time 15:19
iShares Global Inflation Linked Govt Bond UCITS EU 4.43 4.43 4.43 4.43 0.00 0.00% 2025/06/03 Time 15:19
WisdomTree Europe Defence UCITS - EUR Acc 2670.73 2670.73 2670.73 2670.73 0.00 0.00% 2025/06/03 Time 15:19
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2025/06/03 Time 15:19
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 7.69 7.69 7.69 7.69 0.00 0.00% 2025/06/03 Time 15:19
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.2 11.2 11.2 11.2 0.00 0.00% 2025/05/27 Time 19:55
GraniteShares 3x Short NIO Daily 0.46 0.46 0.46 0.46 0.00 0.00% 2025/05/12 Time 15:55
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.66 3.66 3.66 3.66 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/12 Time 15:55
Invesco MSCI World Equal Weight UCITS USD Accumula 415.28 415.28 415.28 415.28 0.00 0.00% 2025/05/12 Time 15:55
5X Long Magnificent 7 13.16 13.16 13.16 13.16 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long AMD Daily 10.96 10.96 10.96 10.96 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long AMD Daily 0.1448 0.1448 0.1448 0.1448 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Tesla 0.14 0.14 0.14 0.14 0.00 0.00% 2025/05/12 Time 15:55
Xtrackers S&P 500 Swap UCITS 1D 12.78 12.78 12.78 12.78 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -1x Short Palantir 12 12 12 12 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long Moderna Daily 0.31 0.31 0.31 0.31 0.00 0.00% 2025/05/12 Time 15:55
HSBC Europe Sustainable Equity UCITS 17.37 17.37 17.37 17.37 0.00 0.00% 2025/05/12 Time 15:55
iShares China CNY Bond UCITS USD Dist 4.07 4.07 4.07 4.07 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Gold Miners 7.35 7.35 7.35 7.35 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Short Tesla Daily ETP 0.119 0.119 0.119 0.119 0.00 0.00% 2025/05/12 Time 15:55
iShares $ Corp Bond UCITS GBP Hedged (Dist) 4.15 4.15 4.15 4.15 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 289.3 289.3 289.3 289.3 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -5x Short S&P 500 ETP Securities 0.86 0.86 0.86 0.86 0.00 0.00% 2025/05/12 Time 15:55
JPMorgans (Ireland) ICAV - Active US Growth UCITS 30.61 30.61 30.61 30.61 0.00 0.00% 2025/05/12 Time 15:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/12 Time 15:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 5.85 5.85 5.85 5.85 0.00 0.00% 2025/05/12 Time 15:55
iShares Edge MSCI Europe Value Factor UCITS EUR (D 6.57 6.57 6.57 6.57 0.00 0.00% 2025/05/12 Time 15:55
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.65 14.65 14.65 14.65 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.45 0.45 0.45 0.45 0.00 0.00% 2025/05/12 Time 15:55
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 5716 5716 5669 5719 0.00 0.00% 2025/05/02 Time 20:04
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 75.99 75.99 75.32 76.25 0.00 0.00% 2025/05/02 Time 20:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.2 159.2 159.2 159.2 0.00 0.00% 2025/05/02 Time 17:09
Fidelity Sustainable Research Enhanced Europe Equi 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/02 Time 17:09
HSBC Hang Seng Tech 7.37 7.37 7.37 7.37 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares 3x NVIDIA Securities 1370 1370 1370 1370 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares -3x Short Gold Miners 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/02 Time 17:09
Xtrackers MSCI World Swap UCITS 1D USD 22.41 22.41 22.41 22.41 0.00 0.00% 2025/05/02 Time 17:09
JPM Global Equity Premium Income UCITS USD Dis 27.7 27.7 27.7 27.7 0.00 0.00% 2025/05/02 Time 17:09
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist 86.28 86.28 86.28 86.28 0.00 0.00% 2025/05/02 Time 17:09
Invesco S&P 500 Equal Weight Index Acc 4312 4312 4312 4312 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares 5x Long 20+ Year Treasury Bond Sec 4.22 4.22 4.22 4.22 0.00 0.00% 2025/05/02 Time 17:09
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.85 4.85 4.85 4.85 0.00 0.00% 2025/05/02 Time 17:09
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.66 10.66 10.66 10.66 0.00 0.00% 2025/05/02 Time 17:09
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 45.32 45.32 45.32 45.32 0.00 0.00% 2025/05/02 Time 17:09
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 7.47 7.47 7.47 7.47 0.00 0.00% 2025/05/02 Time 17:09
Invesco MSCI USA ESG Climate Paris Aligned UCITS U 416.94 416.94 416.94 416.94 0.00 0.00% 2025/05/02 Time 17:09
Vanguard USD Treasury Bond UCITS USD Accumulation 26.41 26.41 26.41 26.41 0.00 0.00% 2025/05/02 Time 17:09
iShares Broad $ High Yield Corp Bond UCITS GBP Hed 4.95 4.95 4.95 4.95 0.00 0.00% 2025/05/02 Time 17:09
Amundi MSCI World 8 588.1 588.1 588.1 588.1 0.00 0.00% 2025/05/02 Time 17:09
Amundi MSCI World UCITS DR USD Acc 135.94 135.94 135.94 135.94 0.00 0.00% 2025/05/02 Time 17:09
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/02 Time 17:09
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/05/02 Time 17:09
iShares Global Water UCITS 68.72 68.72 68.72 68.89 0.00 0.00% 2025/04/29 Time 16:02
iShares Global Water UCITS 5140 5140 5132 5141 0.00 0.00% 2025/04/29 Time 16:02
SSgA SPDR S&P US Dividend Aristocrats 71.87 71.87 71.87 72.15 0.00 0.00% 2025/04/29 Time 15:07
SPDR S&P UK Dividend Aristocrats 10.88 10.88 10.88 10.88 0.00 0.00% 2025/04/29 Time 15:07
SSgA SPDR S&P US Dividend Aristocrats 53.77 53.77 53.77 53.77 0.00 0.00% 2025/04/29 Time 15:07
iShares Global Timber & Forestry UCITS 1892 1892 1884 1892 0.00 0.00% 2025/04/29 Time 14:10
iShares Global Clean Energy UCITS 511.5 511.5 510.5 511.5 0.00 0.00% 2025/04/29 Time 14:09
iShares Dow Jones Global Sustainability Screened U 5490.7 5490.7 5490.7 5491 0.00 0.00% 2025/04/29 Time 13:14
iShares Dow Jones Global Sustainability Screened U 73.66 73.66 73.66 73.66 0.00 0.00% 2025/04/29 Time 12:14
db x-trackers S&P Global Infrastructure UCITS 1C 4947.5 4947.5 4947.5 4961 0.00 0.00% 2025/04/28 Time 20:37
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.56 6.56 6.54 6.56 0.00 0.00% 2025/04/22 Time 18:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.91 4.91 4.89 4.91 0.00 0.00% 2025/04/22 Time 13:04
Vanguard EUR Corporate Bond 41.79 41.79 41.79 41.79 0.00 0.00% 2025/04/17 Time 20:20
Vanguard USD Corp Bd 46.69 46.69 46.65 46.72 0.00 0.00% 2025/04/17 Time 20:20
Vanguard USD Corp Bd 35.23 35.23 35.21 35.23 0.00 0.00% 2025/04/17 Time 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 477.68 477.68 477.68 482.75 0.00 0.00% 2025/04/17 Time 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.35 6.35 6.35 6.38 0.00 0.00% 2025/04/17 Time 20:20
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1672.3 1672.3 1654.01 1672.3 0.00 0.00% 2025/04/17 Time 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 1899.75 1899.75 1877.02 1899.75 0.00 0.00% 2025/04/17 Time 20:20
db x-trackers FTSE 100 Short Daily UCITS 295.2 295.2 294.75 296.95 0.00 0.00% 2025/04/17 Time 20:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 3820 3820 3270 3900 0.00 0.00% 2025/04/11 Time 19:58
GraniteShares 3x Short Barclays Daily 323.15 323.15 320 325 0.00 0.00% 2025/04/09 Time 20:04
WisdomTree S&P 500 3x Daily Short 2111.75 2111.75 2101.5 2255.11 0.00 0.00% 2025/04/09 Time 20:03
Lyxor UCITS Stoxx 50 D-EUR 57.64 57.64 57.64 57.64 0.00 0.00% 2025/04/02 Time 2:01
Xtrackers S&P 500 UCITS 4C - USD 10.77 10.77 10.77 10.77 0.00 0.00% 2025/04/02 Time 2:01
VanEck Vectors Semiconductor UCITS 36.26 36.26 36.26 36.26 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Tesla Daily ETP 0.34 0.34 0.34 0.34 0.00 0.00% 2025/04/02 Time 2:01
HANetf ICAV - Future of Defence UCITS - Accumulati 14.54 14.54 14.54 14.54 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Tesla Daily ETP 28.4 28.4 28.4 28.4 0.00 0.00% 2025/04/02 Time 2:01
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2025/04/02 Time 2:01
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.13 113.13 113.13 113.13 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -5x Short S&P 500 ETP Securities 123.35 123.35 123.35 123.35 0.00 0.00% 2025/04/02 Time 2:01
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.95 4.95 4.95 4.95 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Palantir Daily 1.58 1.58 1.58 1.58 0.00 0.00% 2025/04/02 Time 2:01
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.01 4.01 4.01 4.01 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 75.35 75.35 75.35 75.35 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -3x Short Tesla 36.3 36.3 36.3 36.3 0.00 0.00% 2025/04/02 Time 2:01
db x-trackers FTSE Vietnam UCITS 1C 2038 2038 2014.5 2038 0.00 0.00% 2025/03/31 Time 19:10
iShares MSCI Europe UCITS Dist 36.18 36.18 36.18 36.18 0.00 0.00% 2025/03/31 Time 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 301.3 301.3 301.3 301.3 0.00 0.00% 2025/03/31 Time 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 3.89 3.89 3.89 3.89 0.00 0.00% 2025/03/31 Time 15:04
GraniteShares 3x Long NVIDIA Daily ETP 808 808 808 808 0.00 0.00% 2025/03/31 Time 15:04
Leverage Shares 5x Long NQ 100 ETP Securities 0.772 0.772 0.772 0.772 0.00 0.00% 2025/03/31 Time 15:04
Vanguard USD Corporate Bond UCITS ETF USD Accumula 58.11 58.11 58.11 58.11 0.00 0.00% 2025/03/31 Time 15:04
iShares $ TIPS UCITS GBP Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2025/03/31 Time 15:04
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis 6.21 6.21 6.21 6.21 0.00 0.00% 2025/03/31 Time 15:04
Franklin FTSE Korea UCITS 28.36 28.36 28.36 28.36 0.00 0.00% 2025/03/31 Time 15:04
Vanguard ESG North America All Cap UCITS USD Accum 6.47 6.47 6.47 6.47 0.00 0.00% 2025/03/31 Time 15:04
UBS - FTSE 100 UCITS GBP A-dis 8011.5 8011.5 8011.5 8011.5 0.00 0.00% 2025/03/26 Time 21:03
iShares JPM EM Bond EUR Hedged 66.45 66.45 66.45 66.74 0.00 0.00% 2025/03/26 Time 21:03
PIMCO Low Duration US Corp Bond Source Inc 100.45 100.45 100.3 100.45 0.00 0.00% 2025/03/26 Time 18:58
db xtrackers II iBoxx US 1 3 Treas 165.81 165.81 165.76 165.81 0.00 0.00% 2025/03/25 Time 21:02
db x-trackers LPX MM Private Equity UCITS 11000 11000 11000 11000 0.00 0.00% 2025/03/13 Time 12:04
First Trust Indxx Innovative Transaction&Process 3006.5 3006.5 3006.5 3006.5 0.00 0.00% 2025/03/13 Time 12:04
iShares Italy Government Bond UCITS 148.7064 148.7064 148.7064 148.7064 0.00 0.00% 2025/03/13 Time 12:04
First Trust Indxx Innovative Transaction&Process 39.02 39.02 38.75 39.02 0.00 0.00% 2025/03/12 Time 20:59
iShares Euro Corporate Bond Interest Rate Hedged U 98.87 98.87 98.84 98.98 0.00 0.00% 2025/03/12 Time 20:59
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8500 8500 8459.1 8606.6 0.00 0.00% 2025/03/12 Time 20:59
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5041 5041 5030 5062.8 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers S&P/ASX 200 UCITS DR 1C 3101.6 3101.6 3101.6 3117 0.00 0.00% 2025/03/12 Time 18:59
iShares Euro Corporate Bond 1-5Yr UCITS 106.89 106.89 106.75 106.94 0.00 0.00% 2025/03/07 Time 21:14
iShares FTSE 100 UCITS Acc 16952 16952 16932 17100 0.00 0.00% 2025/03/06 Time 17:22
GraniteShares 3x Short BAE Systems Daily 544 544 544 581.5 0.00 0.00% 2025/02/28 Time 21:04
GraniteShares 3x Short Rolls-Royce Daily 34.95 34.95 34.6 36 0.00 0.00% 2025/02/26 Time 21:02
Lyxor Core MSCI World DR UCITS ETF Acc 16.26 16.26 16.25 16.37 0.00 0.00% 2025/02/20 Time 20:55
Lyxor Core MSCI World DR UCITS ETF Acc 20.54 20.54 20.53 20.67 0.00 0.00% 2025/02/20 Time 20:55
GraniteShares 3x Short MicroStrategy Daily 2.25 2.25 2.25 2.25 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Airbnb 0.35 0.35 0.35 0.35 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares -1x Short Palantir 0.2 0.2 0.2 0.2 0.00 0.00% 2025/02/16 Time 16:01
SPDR Russell 2000 U.S. Small Cap UCITS 65.76 65.76 65.76 65.76 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Coinbase (COIN) 1307.25 1307.25 1307.25 1307.25 0.00 0.00% 2025/02/16 Time 16:01
db x-trackers MSCI World Financials DR 1C 36.78 36.78 36.78 36.78 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 5x Long NQ 100 ETP Securities 157.75 157.75 157.75 157.75 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 5x Long S&P 500 ETP Securities 4.11 4.11 4.11 4.11 0.00 0.00% 2025/02/16 Time 16:01
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares -3x Short Coinbase (COIN) Securiti 87.15 87.15 87.15 87.15 0.00 0.00% 2025/02/16 Time 16:01
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 56.05 56.05 56.05 56.05 0.00 0.00% 2025/02/16 Time 16:01
Franklin AC Asia ex Japan UCITS 24.04 24.04 24.04 24.04 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x NVIDIA Securities 44.68 44.68 44.68 44.68 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Moderna (MRNA) 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Moderna (MRNA) 4.4 4.4 4.4 4.4 0.00 0.00% 2025/02/16 Time 16:01
GraniteShares 3x Short MicroStrategy Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2025/02/16 Time 16:01
L&G Europe Equity (Responsible Exclusions) UCITS E 17.07 17.07 17.07 17.07 0.00 0.00% 2025/02/16 Time 16:01
Xtrackers II Eurozone Government Bond UCITS 2D GBP 6.53 6.53 6.53 6.53 0.00 0.00% 2025/02/16 Time 16:01
Xtrackers USD High Yield Corporate Bond UCITS 1C U 9.82 9.82 9.82 9.82 0.00 0.00% 2025/02/16 Time 16:01
SSgA SPDR MSCI ACWI 242.67 242.67 242.14 242.67 0.00 0.00% 2025/02/05 Time 17:55
SPDR MSCI ACWI IMI 245.17 245.17 244.91 245.17 0.00 0.00% 2025/02/05 Time 17:09
WisdomTree Natural Gas 3x Daily Short 3181.08 3181.08 3100 3344.82 0.00 0.00% 2025/01/31 Time 21:02
Amundi MSCI Brazil UCITS 41.53 41.53 41.53 42.29 0.00 0.00% 2025/01/16 Time 21:01
db x-trackers FTSE China 50 UCITS DR 2507 2507 2499.5 2530 0.00 0.00% 2024/12/10 Time 21:07
Source LGIM Commodity Composite 75.85 75.85 75.85 75.85 0.00 0.00% 2024/11/18 Time 20:54
WisdomTree UK Equity Income UCITS 461.4 461.4 461.4 464.85 0.00 0.00% 2024/10/24 Time 19:57
HSBC MSCI World UCITS 37.09 37.09 37.09 37.09 0.00 0.00% 2024/10/09 Time 5:56
Leverage Shares 3x NVIDIA ETC 61.02 61.02 61.02 61.02 0.00 0.00% 2024/10/09 Time 5:56
db x-trackers MSCI Mexico UCITS DR 1C 5.91 5.91 5.91 5.91 0.00 0.00% 2024/10/09 Time 5:56
Global X Lithium and Battery Tech UCITS USDAcc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/10/09 Time 5:56
Leverage Shares 3x AMD 2.44 2.44 2.44 2.44 0.00 0.00% 2024/10/09 Time 5:56
iShares S&P 500 USD Cons Discr 13.42 13.42 13.42 13.42 0.00 0.00% 2024/10/09 Time 5:56
GraniteShares 3x Long NIO Daily 0.81 0.81 0.81 0.81 0.00 0.00% 2024/10/09 Time 5:56
Lyxor Fed Funds US Dollar Cash C-USD 117.39 117.39 117.39 117.39 0.00 0.00% 2024/10/09 Time 5:56
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.98 6.98 6.98 6.98 0.00 0.00% 2024/10/09 Time 5:56
JPM Eurozone Research Enhanced Index Equity (ESG) 33.18 33.18 33.18 33.18 0.00 0.00% 2024/10/09 Time 5:56
iShares Fallen Angels High Yield Corp Bond UCITS E 6.7 6.7 6.7 6.7 0.00 0.00% 2024/10/09 Time 5:56
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.2 30.2 30.2 30.2 0.00 0.00% 2024/10/09 Time 5:56
UBS (Irl) plc - MSCI World Small Cap Socially Resp 759.4 759.4 759.4 759.4 0.00 0.00% 2024/10/09 Time 5:56
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 Time 20:11
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 Time 12:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 Time 11:15
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 Time 20:07
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 Time 14:42