See full search result :
Markets
Indicator
Editions
2020 Oct 25 20:45:16
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.304
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (1.90%)
Change / 3 Month
0 (5.44%)
Change / 6 Month
0 (1.68%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 September 2020
Time 09:01:46
0 (0.00%)
Change / 3 Month
2 (6.06%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

FTSE AIM 100

5,860
Live Rate
0 (0%)
Change
23 October 2020
Time 20:01:38
264 (4.30%)
Change / 3 Month
108 (1.88%)
Change / 6 Month
5,860 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
iShares MDAX UCITS DE 229.23 - 229.23 229.23 0.01 0.00% 2020/10/25 Time 5:00
WisdomTree UK Equity Income 396.28 - 396.28 396.28 0.01 0.00% 2020/10/25 Time 5:00
First Trust EM AlphaDEX Class A 2110.3 - 2110.3 2110.3 0.10 0.00% 2020/10/25 Time 5:00
iShares MSCI Emerging Markets UCITS Acc 37.28 - 37.28 37.28 0.01 0.03% 2020/10/25 Time 5:00
Lyxor MSCI World ESG Trend Leaders DR UCITS 24.94 - 24.94 24.94 0.01 0.04% 2020/10/25 Time 5:00
WisdomTree Emerging Markets SmallCap Div UCITS 1250.63 - 1250.63 1250.63 0.01 0.00% 2020/10/25 Time 5:00
iShares GBP Corporate Bond 1-5Yr UCITS 117.62 - 117.62 117.62 0.00 0.00% 2020/10/24 Time 21:30
iShares GBP Corporate Bond ex-Financials UCITS 136.63 - 136.63 136.63 0.00 0.00% 2020/10/24 Time 21:30
iShares GBP Corporate Bond ex-Financials UCITS 150.45 - 150.45 150.45 0.00 0.00% 2020/10/24 Time 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4568.5 - 4568.5 4568.5 0.00 0.00% 2020/10/24 Time 21:30
ETFS Gold 21 - 21 21 0.00 0.00% 2020/10/24 Time 21:01
HSBC MSCI Canada UCITS 16.87 - 16.87 16.87 0.00 0.00% 2020/10/24 Time 21:01
ETFS Long CHF Short GBP 5711 - 5711 5711 0.00 0.00% 2020/10/24 Time 21:01
ETFS Long EUR Short USD 34.3 - 34.3 34.3 0.00 0.00% 2020/10/24 Time 21:01
ETFS Long GBP Short USD 36 - 36 36 0.00 0.00% 2020/10/24 Time 21:01
Source MSCI World UCITS 70.52 - 70.52 70.52 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Europe Equity 16.67 - 16.67 16.67 0.00 0.00% 2020/10/24 Time 21:01
ETFS 3x Long JPY Short USD 12.03 - 12.03 12.03 0.00 0.00% 2020/10/24 Time 21:01
ETFS 3x Short JPY Long USD 76.07 - 76.07 76.07 0.00 0.00% 2020/10/24 Time 21:01
ETFS 3x Short USD Long GBP 1122 - 1122 1122 0.00 0.00% 2020/10/24 Time 21:01
ETFS Forward WTI Crude Oil 22.37 - 22.37 22.37 0.00 0.00% 2020/10/24 Time 21:01
Amundi ETF MSCI China UCITS 283.98 - 283.98 283.98 0.00 0.00% 2020/10/24 Time 21:01
UBS MSCI Canada hedged A-acc 1375.75 - 1375.75 1375.75 0.00 0.00% 2020/10/24 Time 21:01
Vanguard Global Value Factor 29.35 - 29.35 29.35 0.00 0.00% 2020/10/24 Time 21:01
ETFS Longer Dated Brent Crude 24.99 - 24.99 24.99 0.00 0.00% 2020/10/24 Time 21:01
ETFS 5x Long USD Short GBP ETC 6874 - 6874 6874 0.00 0.00% 2020/10/24 Time 21:01
ETFS 5x Short EUR Long GBP ETC 830 - 830 830 0.00 0.00% 2020/10/24 Time 21:01
Ether Tracker One XBT Provider 34.33 - 34.33 34.33 0.00 0.00% 2020/10/24 Time 21:01
iShares Corp Bond Int Rate Hgd 73.2 - 73.2 73.2 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Japan Equity Hedged 935.75 - 935.75 935.75 0.00 0.00% 2020/10/24 Time 21:01
Ether Tracker Euro XBT Provider 33.16 - 33.16 33.16 0.00 0.00% 2020/10/24 Time 21:01
iShares Global Corp Bnd EUR Hdg 106.35 - 106.35 106.35 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Europe Momentum UK 7.59 - 7.59 7.59 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI South Africa UCITS 2098.8 - 2098.8 2098.8 0.00 0.00% 2020/10/24 Time 21:01
Source JPX-Nikkei 400 UCITS USD 17.27 - 17.27 17.27 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Europe Equity Hedged 1048.6 - 1048.6 1048.6 0.00 0.00% 2020/10/24 Time 21:01
HSBC MSCI EM Latin America UCITS 1492 - 1492 1492 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers JPX-Nikkei 400 DR 4C 17.19 - 17.19 17.19 0.00 0.00% 2020/10/24 Time 21:01
ETFS Forward Agriculture DJ UBSCI F3 7.58 - 7.58 7.58 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI World Size Factor UCITS 2695.5 - 2695.5 2695.5 0.00 0.00% 2020/10/24 Time 21:01
SPDR Euro Stoxx Low Volatility UCITS 34.3 - 34.3 34.3 0.00 0.00% 2020/10/24 Time 21:01
ETFS GBP Daily Hedged Brent Crude Oil 225.55 - 225.55 225.55 0.00 0.00% 2020/10/24 Time 21:01
HSBC FTSE EPRA/NAREIT Developed UCITS 1560.3 - 1560.3 1560.3 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS MSCI EM Latin America C-USD 23.15 - 23.15 23.15 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Enhanced Commodity A-USD Inc 749.88 - 749.88 749.88 0.00 0.00% 2020/10/24 Time 21:01
ETFS Forward All Commodities DJ UBSCI F3 18.03 - 18.03 18.03 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9315.5 - 9315.5 9315.5 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.53 - 121.53 121.53 0.00 0.00% 2020/10/24 Time 21:01
Fidelity Europe Quality Income Hedged Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS MSCI World Health Care TR C-USD 395.41 - 395.41 395.41 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS MSCI World Industrials TR C-USD 379.88 - 379.88 379.88 0.00 0.00% 2020/10/24 Time 21:01
iShares EURO Total Market Growth Large UCITS 3657.5 - 3657.5 3657.5 0.00 0.00% 2020/10/24 Time 21:01
First Trust US Large Cap Core AlphaDEX Class A 4014.5 - 4014.5 4014.5 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc - SciBeta HFE Japan 89.3 - 89.3 89.3 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4568.5 - 4568.5 4568.5 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 3296.5 - 3296.5 3296.5 0.00 0.00% 2020/10/24 Time 21:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1426 - 1426 1426 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 86.32 - 86.32 86.32 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 103.05 - 103.05 103.05 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 89.79 - 89.79 89.79 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc - SciBeta HFE US Equity 120.83 - 120.83 120.83 0.00 0.00% 2020/10/24 Time 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5740.5 - 5740.5 5740.5 0.00 0.00% 2020/10/24 Time 21:01
ETFS Tin 33.13 - 33.13 33.13 0.00 0.00% 2020/10/24 Time 21:01
ETFS Lead 15.56 - 15.56 15.56 0.00 0.00% 2020/10/24 Time 21:01
ETFS Softs 2.95 - 2.95 2.95 0.00 0.00% 2020/10/24 Time 21:01
ETFS Cotton 2.183 - 2.183 2.183 0.00 0.00% 2020/10/24 Time 21:01
ETFS Aluminium 2.658 - 2.658 2.658 0.00 0.00% 2020/10/24 Time 21:01
ETFS Livestock 2.035 - 2.035 2.035 0.00 0.00% 2020/10/24 Time 21:01
ETFS Petroleum 6.57 - 6.57 6.57 0.00 0.00% 2020/10/24 Time 21:01
ETFS Heating Oil 6.17 - 6.17 6.17 0.00 0.00% 2020/10/24 Time 21:01
ETFS Soybean Oil 3.35 - 3.35 3.35 0.00 0.00% 2020/10/24 Time 21:01
Source RDX UCITS 112.56 - 112.56 112.56 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short Nickel 20.66 - 20.66 20.66 0.00 0.00% 2020/10/24 Time 21:01
ETFS Lev Natural Gas 3.24 - 3.24 3.24 0.00 0.00% 2020/10/24 Time 21:01
iShares TA-25 Israel 5.32 - 5.32 5.32 0.00 0.00% 2020/10/24 Time 21:01
Amundi MSCI EMU UCITS 17854 - 17854 17854 0.00 0.00% 2020/10/24 Time 21:01
ETFS Leveraged Nickel 81.01 - 81.01 81.01 0.00 0.00% 2020/10/24 Time 21:01
iShares Bric 50 UCITS 2791.5 - 2791.5 2791.5 0.00 0.00% 2020/10/24 Time 21:01
iShares Bric 50 UCITS 36.41 - 36.41 36.41 0.00 0.00% 2020/10/24 Time 21:01
Nomura Nikkei 225 EUR 138.19 - 138.19 138.19 0.00 0.00% 2020/10/24 Time 21:01
Nomura Nikkei 225 USD 152.96 - 152.96 152.96 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers Nifty 50 157.66 - 157.66 157.66 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers Nifty 50 12086.5 - 12086.5 12086.5 0.00 0.00% 2020/10/24 Time 21:01
HSBC MSCI Canada UCITS 1292.75 - 1292.75 1292.75 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI EMU UCITS 111.29 - 111.29 111.29 0.00 0.00% 2020/10/24 Time 21:01
UBS BBG CMCI WTI CRUDE 51.94 - 51.94 51.94 0.00 0.00% 2020/10/24 Time 21:01
ETFS Leveraged Corn ETC 1.303 - 1.303 1.303 0.00 0.00% 2020/10/24 Time 21:01
ETFS Long EUR Short GBP 4604 - 4604 4604 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short CHF Long GBP 3087.5 - 3087.5 3087.5 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short CNY Long USD 35.45 - 35.45 35.45 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short EUR Long GBP 4082 - 4082 4082 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short EUR Long USD 60.3 - 60.3 60.3 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short GBP Long USD 56.63 - 56.63 56.63 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short JPY Long GBP 4119.5 - 4119.5 4119.5 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short USD Long GBP 3480.5 - 3480.5 3480.5 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI ACWI UCITS 4371.5 - 4371.5 4371.5 0.00 0.00% 2020/10/24 Time 21:01
Source MSCI Japan UCITS 64.75 - 64.75 64.75 0.00 0.00% 2020/10/24 Time 21:01
Amundi MSCI Brazil UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/10/24 Time 21:01
ETFS Leveraged Cocoa ETC 7.07 - 7.07 7.07 0.00 0.00% 2020/10/24 Time 21:01
ETFS Leveraged Sugar ETC 1.94 - 1.94 1.94 0.00 0.00% 2020/10/24 Time 21:01
ETFS Hedged WTI Crude Oil 117.3 - 117.3 117.3 0.00 0.00% 2020/10/24 Time 21:01
ETFS Leveraged Copper ETC 6.41 - 6.41 6.41 0.00 0.00% 2020/10/24 Time 21:01
Franklin FTSE India UCITS 24.63 - 24.63 24.63 0.00 0.00% 2020/10/24 Time 21:01
ETFS 3x Long EUR Short GBP 3163 - 3163 3163 0.00 0.00% 2020/10/24 Time 21:01
ETFS 3X Long EUR Short USD 15.87 - 15.87 15.87 0.00 0.00% 2020/10/24 Time 21:01
ETFS 3x Short EUR Long GBP 2927.5 - 2927.5 2927.5 0.00 0.00% 2020/10/24 Time 21:01
ETFS 3x Short EUR Long USD 62.98 - 62.98 62.98 0.00 0.00% 2020/10/24 Time 21:01
ETFS Leveraged Agriculture 4.88 - 4.88 4.88 0.00 0.00% 2020/10/24 Time 21:01
Franklin FTSE Brazil UCITS 18.29 - 18.29 18.29 0.00 0.00% 2020/10/24 Time 21:01
iShares FTSE MIB UCITS Acc 6822.5 - 6822.5 6822.5 0.00 0.00% 2020/10/24 Time 21:01
Lyxor JPX Nikkei 400 UCITS 13860.5 - 13860.5 13860.5 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Europe SmallCap 1337.9 - 1337.9 1337.9 0.00 0.00% 2020/10/24 Time 21:01
iShares FTSE MIB UCITS Dist 1052.2 - 1052.2 1052.2 0.00 0.00% 2020/10/24 Time 21:01
Boost S&P 500 3X Short Daily 84.1 - 84.1 84.1 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Japan UCITS Acc 12251 - 12251 12251 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS MSCI World D-EUR 240.39 - 240.39 240.39 0.00 0.00% 2020/10/24 Time 21:01
Boost FTSE 100 1X Short Daily 6774.5 - 6774.5 6774.5 0.00 0.00% 2020/10/24 Time 21:01
Boost FTSE 100 2X Short Daily 3852 - 3852 3852 0.00 0.00% 2020/10/24 Time 21:01
HSBC MSCI Mexico Capped UCITS 2095.3 - 2095.3 2095.3 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Stoxx Banks C-EUR 49.13 - 49.13 49.13 0.00 0.00% 2020/10/24 Time 21:01
Boost Palladium 1X Short Daily 12.38 - 12.38 12.38 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Brazil UCITS Dist 23.63 - 23.63 23.63 0.00 0.00% 2020/10/24 Time 21:01
iShares US Mortgage Backed Sec 382.33 - 382.33 382.33 0.00 0.00% 2020/10/24 Time 21:01
Lyxor MSCI EMU Small Cap C EUR 243.53 - 243.53 243.53 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI USA UCITS 1C 7508.5 - 7508.5 7508.5 0.00 0.00% 2020/10/24 Time 21:01
ETFS Forward Energy DJ UBSCI F3 13.67 - 13.67 13.67 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short Industrial Metals DJ 40.29 - 40.29 40.29 0.00 0.00% 2020/10/24 Time 21:01
iShares Edge MSCI Europe MF GBp 6.01 - 6.01 6.01 0.00 0.00% 2020/10/24 Time 21:01
iShares Edge MSCI Europe MF GBp 545.65 - 545.65 545.65 0.00 0.00% 2020/10/24 Time 21:01
Ossiam FTSE 100 Min Variance 1C 18421 - 18421 18421 0.00 0.00% 2020/10/24 Time 21:01
Ossiam Shiller Barclays Cape UK 29862.5 - 29862.5 29862.5 0.00 0.00% 2020/10/24 Time 21:01
Source LGIM Commodity Composite 46.67 - 46.67 46.67 0.00 0.00% 2020/10/24 Time 21:01
UBS MSCI EMU UCITS hedged A-acc 1014.4 - 1014.4 1014.4 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Eurozone Quality Div 1720.4 - 1720.4 1720.4 0.00 0.00% 2020/10/24 Time 21:01
Boost FTSE 100 2X Leverage Daily 10193 - 10193 10193 0.00 0.00% 2020/10/24 Time 21:01
Boost Natural Gas 3x Short Daily 521.63 - 521.63 521.63 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Mexico Capped UCITS 89.33 - 89.33 89.33 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Mexico Capped UCITS 6846.5 - 6846.5 6846.5 0.00 0.00% 2020/10/24 Time 21:01
Vanguard Global Liquidity Factor 36.22 - 36.22 36.22 0.00 0.00% 2020/10/24 Time 21:01
Boost Palladium 2X Leverage Daily 536.41 - 536.41 536.41 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI Korea UCITS DR 6049.5 - 6049.5 6049.5 0.00 0.00% 2020/10/24 Time 21:01
iShares Asia Property Yield UCITS 23.72 - 23.72 23.72 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Russia Adr/Gdr UCITS 106.19 - 106.19 106.19 0.00 0.00% 2020/10/24 Time 21:01
L&G Healthcare Breakthrough UCITS 15.11 - 15.11 15.11 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI Taiwan UCITS DR 3104 - 3104 3104 0.00 0.00% 2020/10/24 Time 21:01
db xtrackers II iBoxx US 1 3 Treas 172.89 - 172.89 172.89 0.00 0.00% 2020/10/24 Time 21:01
Lyxor Russell 1000 Value UCITS Acc 145.05 - 145.05 145.05 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Japan Equity Hedged Acc 16.8 - 16.8 16.8 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short All Commodities DJ UBSCI 82.97 - 82.97 82.97 0.00 0.00% 2020/10/24 Time 21:01
iShares Asia Pacific Dividend UCITS 20.79 - 20.79 20.79 0.00 0.00% 2020/10/24 Time 21:01
iShares US Equity Buyback Achievers 6.35 - 6.35 6.35 0.00 0.00% 2020/10/24 Time 21:01
Lyxor FTSE 100 Monthly Hedged C-USD 109.72 - 109.72 109.72 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Euro Stoxx 50 Dailly GB 11487 - 11487 11487 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS JPX-Nikkei 400 Daily US 128.69 - 128.69 128.69 0.00 0.00% 2020/10/24 Time 21:01
PowerShares FTSE RAFI US 1000 UCITS 19.74 - 19.74 19.74 0.00 0.00% 2020/10/24 Time 21:01
BetaBuilders US Equity UCITS USD Acc 2394.3 - 2394.3 2394.3 0.00 0.00% 2020/10/24 Time 21:01
Boost Euro Stoxx50 3X Leverage Daily 12374 - 12374 12374 0.00 0.00% 2020/10/24 Time 21:01
ETFS US Energy Infrastructure MLP GO 2.69 - 2.69 2.69 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Government Bond 10-15yr 181.52 - 181.52 181.52 0.00 0.00% 2020/10/24 Time 21:01
iShares STOXX Europe Small 200 UCITS 28.23 - 28.23 28.23 0.00 0.00% 2020/10/24 Time 21:01
BetaBuilders US Equity UCITS USD Dist 2336.3 - 2336.3 2336.3 0.00 0.00% 2020/10/24 Time 21:01
BetaBuilders US Equity UCITS USD Dist 30.48 - 30.48 30.48 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.81 - 69.81 69.81 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5352 - 5352 5352 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI Africa Top 50 UCITS 6.59 - 6.59 6.59 0.00 0.00% 2020/10/24 Time 21:01
iShares S&P 500 Industrials Sector Acc 490.15 - 490.15 490.15 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 843 - 843 843 0.00 0.00% 2020/10/24 Time 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 10852 - 10852 10852 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Japan Small Cap UCITS Dist 41.21 - 41.21 41.21 0.00 0.00% 2020/10/24 Time 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.99 - 31.99 31.99 0.00 0.00% 2020/10/24 Time 21:01
Fidelity Europe Quality Income UCITS Acc 4.74 - 4.74 4.74 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Government Bond 0-1Yr UCITS 88.83 - 88.83 88.83 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Government Bond 5-7Yr UCITS 150.15 - 150.15 150.15 0.00 0.00% 2020/10/24 Time 21:01
Invesco US High Yield Fallen Angels UCITS 1843.75 - 1843.75 1843.75 0.00 0.00% 2020/10/24 Time 21:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1558.8 - 1558.8 1558.8 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.47 - 45.47 45.47 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3485.5 - 3485.5 3485.5 0.00 0.00% 2020/10/24 Time 21:01
Lyxor US Curve Steepending 2-10 UCITS ACC 98.3 - 98.3 98.3 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers DBLCI - OY Balanced UCITS 3C 2013.5 - 2013.5 2013.5 0.00 0.00% 2020/10/24 Time 21:01
First Trust US Small Cap Core AlphaDEX Acc 24.01 - 24.01 24.01 0.00 0.00% 2020/10/24 Time 21:01
Powershares Global Buyback Achievers UCITS 35.96 - 35.96 35.96 0.00 0.00% 2020/10/24 Time 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6530.5 - 6530.5 6530.5 0.00 0.00% 2020/10/24 Time 21:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4231.5 - 4231.5 4231.5 0.00 0.00% 2020/10/24 Time 21:01
iShares Diversified Commodity Swap UCITS DE 15.889 - 15.889 15.889 0.00 0.00% 2020/10/24 Time 21:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.37 - 96.37 96.37 0.00 0.00% 2020/10/24 Time 21:01
Amundi ETF MSCI Emerging Latin America UCITS 11.35 - 11.35 11.35 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 5079 - 5079 5079 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10157 - 10157 10157 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12652 - 12652 12652 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15795 - 15795 15795 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.45 - 16.45 16.45 0.00 0.00% 2020/10/24 Time 21:01
iShares GBP Corporate Bond ex-Financials UCITS 150.45 - 150.45 150.45 0.00 0.00% 2020/10/24 Time 21:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 19.82 - 19.82 19.82 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3984.5 - 3984.5 3984.5 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.11 - 4.11 4.11 0.00 0.00% 2020/10/24 Time 21:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1676 - 1676 1676 0.00 0.00% 2020/10/24 Time 21:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 61.56 - 61.56 61.56 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 9653 - 9653 9653 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc MS Scientific Beta US E 148.96 - 148.96 148.96 0.00 0.00% 2020/10/24 Time 21:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10.36 - 10.36 10.36 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.87 - 110.87 110.87 0.00 0.00% 2020/10/24 Time 21:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.69 0.00 0.00% 2020/10/24 Time 21:01
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 86.77 - 86.77 86.77 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17929 - 17929 17929 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.3 - 108.3 108.3 0.00 0.00% 2020/10/24 Time 21:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 100.03 - 100.03 100.03 0.00 0.00% 2020/10/24 Time 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 1843.6 - 1843.6 1843.6 0.00 0.00% 2020/10/24 Time 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.31 - 20.31 20.31 0.00 0.00% 2020/10/24 Time 21:01
Source Morningstar US Energy Infrastructure MLP UC 44.07 - 44.07 44.07 0.00 0.00% 2020/10/24 Time 21:01
Tabula European Itraxx Crossover Credit Short UCIT 94.92 - 94.92 94.92 0.00 0.00% 2020/10/24 Time 21:01
HSBC S&P 500 UCITS 2669.5 - 2669.5 2669.5 0.00 0.00% 2020/10/24 Time 21:01
SPDR MSCI ACWI IMI 155.14 - 155.14 155.14 0.00 0.00% 2020/10/24 Time 21:01
iShares Agribusiness UCITS 34.85 - 34.85 34.85 0.00 0.00% 2020/10/24 Time 21:01
iShares Edge MSCI USA MF GBp 613.63 - 613.63 613.63 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI USA Islamic UCITS 46.5 - 46.5 46.5 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI EMU UCITS DR 3331.3 - 3331.3 3331.3 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Japan Hedged UCITS 37.03 - 37.03 37.03 0.00 0.00% 2020/10/24 Time 21:01
iShares US Property Yield UCITS 24.28 - 24.28 24.28 0.00 0.00% 2020/10/24 Time 21:01
Source KBW NASDAQ Fintech UCITS 37.07 - 37.07 37.07 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI EMU UCITS USD 42.68 - 42.68 42.68 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI World Islamic UCITS 34.07 - 34.07 34.07 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Copper 1x Daily Short 25.46 - 25.46 25.46 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 4375.3 - 4375.3 4375.3 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers II Sterling Cash UCITS 18144 - 18144 18144 0.00 0.00% 2020/10/24 Time 21:01
SPDR Euro Stoxx Low Volatility UCITS 37.88 - 37.88 37.88 0.00 0.00% 2020/10/24 Time 21:01
SSgA SPDR S&P US Dividend Aristocrats 54.03 - 54.03 54.03 0.00 0.00% 2020/10/24 Time 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.62 - 117.62 117.62 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.35 - 111.35 111.35 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Eastern Europe Capped UCITS 19.52 - 19.52 19.52 0.00 0.00% 2020/10/24 Time 21:01
Source Consumer Staples S&P US Select Sector 481.76 - 481.76 481.76 0.00 0.00% 2020/10/24 Time 21:01
iShares GBP Corporate Bond ex-Financials UCITS 136.63 - 136.63 136.63 0.00 0.00% 2020/10/24 Time 21:01
iShares Global High Yield Corp Bond GBP Hedged 93.18 - 93.18 93.18 0.00 0.00% 2020/10/24 Time 21:01
First Trust Indxx Innovative Transaction&Process 23.95 - 23.95 23.95 0.00 0.00% 2020/10/24 Time 21:01
VanEck Vectors Emerging Markets High Yield Bond UC 112.85 - 112.85 112.85 0.00 0.00% 2020/10/24 Time 21:01
VanEck Vectors Emerging Markets High Yield Bond UC 86.44 - 86.44 86.44 0.00 0.00% 2020/10/24 Time 21:01
VanEck Vectors Global Fallen Angel High Yield Bond 45.52 - 45.52 45.52 0.00 0.00% 2020/10/24 Time 21:01
Vanguard FTSE Emerging Markets 45.34 - 45.34 45.34 0.00 0.00% 2020/10/24 Time 0:30
Lyxor UCITS Iboxx GBP Gilts 14951 - 14895.9 14951.9 0.00 0.00% 2020/10/23 Time 21:30
iShares UK Gilts 0-5Yr UCITS 134.53 - 134.45 134.53 0.00 0.00% 2020/10/23 Time 21:30
iShares GBP-Linked Gilts UCITS 20.25 - 20 20.25 0.00 0.00% 2020/10/23 Time 21:30
iShares GBP Corporate Bond 1-5Yr UCITS 106.73 - 106.71 106.77 0.00 0.00% 2020/10/23 Time 21:30
iShares Emerging Markets Dividend UCITS 17.04 - 16.9 17.05 0.00 0.00% 2020/10/23 Time 21:30
1303.25 - 1296.85 1308 0.00 0.00% 2020/10/23 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 130.76 - 130.48 130.76 0.00 0.00% 2020/10/23 Time 21:30
iShares Emerging Markets Local Government Bond UCI 55.96 - 55.83 55.96 0.00 0.00% 2020/10/23 Time 21:30
iShares Emerging Markets Local Government Bond UCI 42.84 - 42.65 42.86 0.00 0.00% 2020/10/23 Time 21:30
iShares Edge MSCI USA MF GBp 8.01 - 8.01 8.01 0.00 0.00% 2020/10/23 Time 21:01
ETFS Grains 3.123 - 3.096 3.123 0.00 0.00% 2020/10/23 Time 19:31
iShares AEX 5010.5 - 5010.5 5034 0.00 0.00% 2020/10/23 Time 19:31
ETFS Soybeans 18.65 - 18.65 18.73 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS DAX 10771 - 10771 10798 0.00 0.00% 2020/10/23 Time 19:31
ETFS Live Cattle 5.2 - 5.2 5.24 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITSo Cash 123.31 - 122.97 123.33 0.00 0.00% 2020/10/23 Time 19:31
DB Physical Silver 234.9 - 234.79 235.85 0.00 0.00% 2020/10/23 Time 19:31
DB Physical Rhodium 1082.5 - 1075 1082.5 0.00 0.00% 2020/10/23 Time 19:31
Vanguard USD Corp Bd 57.3 - 57.21 57.35 0.00 0.00% 2020/10/23 Time 19:31
Boost Levdax 3X Daily 153.77 - 153.55 153.77 0.00 0.00% 2020/10/23 Time 19:31
DB Physical Palladium 227.06 - 226.04 227.06 0.00 0.00% 2020/10/23 Time 19:31
Source JPX-Nikkei 400 158.1 - 158.01 158.1 0.00 0.00% 2020/10/23 Time 19:31
ETFS Short Brent Crude 60.05 - 59.66 60.05 0.00 0.00% 2020/10/23 Time 19:31
ETFS Short Natural Gas 555.09 - 552.3 558.24 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI Brazil UCITS 14.43 - 14.43 14.66 0.00 0.00% 2020/10/23 Time 19:31
iShares Core DAX UCITS 108.06 - 106.86 108.2 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI USA UCITS 26179.5 - 26179.5 26213.2 0.00 0.00% 2020/10/23 Time 19:31
ETFS Leveraged Gold ETC 68.69 - 68.45 68.69 0.00 0.00% 2020/10/23 Time 19:31
ETFS Physical PM Basket 152.69 - 152.45 152.69 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EM Islamic 20.21 - 20.21 20.28 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Dev World 70.94 - 70.94 71.03 0.00 0.00% 2020/10/23 Time 19:31
Amundi MSCI Germany UCITS 20872.5 - 20815 20900 0.00 0.00% 2020/10/23 Time 19:31
ETFS Leveraged Coffee ETC 0.475 - 0.475 0.487 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI Indonesia UCITS 4886 - 4886 4894.2 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Taiwan UCITS 59.5 - 59.5 59.8 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Turkey UCITS 879.88 - 879.88 890.67 0.00 0.00% 2020/10/23 Time 19:31
ETFS 3x Long USD Short GBP 6587.5 - 6503 6587.5 0.00 0.00% 2020/10/23 Time 19:31
ETFS 3x Short GBP Long USD 54.41 - 54.12 54.41 0.00 0.00% 2020/10/23 Time 19:31
iShares Physical Palladium 68.72 - 68.72 69.05 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS MSCI USA D-EUR 25933 - 25933 25972 0.00 0.00% 2020/10/23 Time 19:31
Amundi ETF MSCI Spain UCITS 13253 - 13166 13253 0.00 0.00% 2020/10/23 Time 19:31
Boost Copper 3x Short Daily 33.23 - 33.23 33.42 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI EM Far East UCITS 4240 - 4240 4254 0.00 0.00% 2020/10/23 Time 19:31
iShares EURO STOXX 50 UCITS 32.25 - 32.1 32.25 0.00 0.00% 2020/10/23 Time 19:31
Source Physical Palladium P 229.41 - 229.27 231.41 0.00 0.00% 2020/10/23 Time 19:31
Wisdomtree Europe Equity UK 17.35 - 17.35 17.42 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge S&P 500 Min Vol 4957.5 - 4948 4966 0.00 0.00% 2020/10/23 Time 19:31
iShares EURO STOXX Mid UCITS 4997.5 - 4982.5 4997.5 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Australia UCITS 2747 - 2747 2753 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Korea UCITS Acc 172.01 - 172.01 173.08 0.00 0.00% 2020/10/23 Time 19:31
Ind. S&P US Sel Sector Source 418.92 - 418.92 419.52 0.00 0.00% 2020/10/23 Time 19:31
iShares China Large Cap UCITS 126.64 - 126.61 126.93 0.00 0.00% 2020/10/23 Time 19:31
Boost Gilts 10Y 3x Short Daily 3289.5 - 3289.5 3300 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Corporate Bond UCITS 9864.5 - 9789 9880 0.00 0.00% 2020/10/23 Time 19:31
iShares EURO STOXX Small UCITS 3193.5 - 3182 3193.5 0.00 0.00% 2020/10/23 Time 19:31
iShares Global AAA-AA Govt Bnd 78.14 - 77.92 78.2 0.00 0.00% 2020/10/23 Time 19:31
iShares Global AAA-AA Govt Bnd 101.93 - 101.71 102.03 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI USA Islamic UCITS 3563.5 - 3563.5 3570 0.00 0.00% 2020/10/23 Time 19:31
UBS - FTSE 100 UCITS GBP A-dis 5449.5 - 5417 5449.5 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Developed Europe 33.23 - 33.15 33.35 0.00 0.00% 2020/10/23 Time 19:31
Vanguard Global Min Volatility 33.82 - 33.82 33.82 0.00 0.00% 2020/10/23 Time 19:31
Boost S&P 500 3X Leverage Daily 58705 - 58705 58875 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Covered Bond UCITS 159.66 - 159.46 159.66 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EM Consumer Growth 35.52 - 35.52 35.63 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI South Africa UCITS 27.38 - 27.38 27.5 0.00 0.00% 2020/10/23 Time 19:31
iShares US Aggregate Bond UCITS 86.11 - 85.89 86.11 0.00 0.00% 2020/10/23 Time 19:31
Boost FTSE 250 2X Leverage Daily 17083 - 17083 17100 0.00 0.00% 2020/10/23 Time 19:31
Health Care S&P US Sector Source 496.48 - 495.89 497.24 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EMU Small Cap UCITS 17719 - 17514 17719 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI North America UCITS 65.14 - 65.14 65.28 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI USA Small Cap UCITS 356.99 - 356.99 357.2 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI USA Small Cap UCITS 27366 - 27312 27442 0.00 0.00% 2020/10/23 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 10293 - 10293 10298 0.00 0.00% 2020/10/23 Time 19:31
Vanguard Global Liquidity Factor 27.77 - 27.69 27.78 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Aggregate Bond UCITS 117.58 - 117.31 117.58 0.00 0.00% 2020/10/23 Time 19:31
PIMCO EM Advantage Local Bond EUR 72.48 - 72.48 72.78 0.00 0.00% 2020/10/23 Time 19:31
Boost Nasdaq 100 3X Leverage Daily 2971.4 - 2961.3 3035 0.00 0.00% 2020/10/23 Time 19:31
Boost Nasdaq 100 3X Leverage Daily 227768.5 - 227768.5 231600 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Canada UCITS 1C 53.91 - 53.54 54.18 0.00 0.00% 2020/10/23 Time 19:31
db xtrackers II iBoxx US Treasurie 239.44 - 239.42 239.44 0.00 0.00% 2020/10/23 Time 19:31
PowerShares FTSE RAFI UK 100 UCITS 761.95 - 761.95 767.58 0.00 0.00% 2020/10/23 Time 19:31
Source MSCI Emerging Markets UCITS 50.05 - 50.05 50.22 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers Russell 2000 UCITS GB 17700 - 17639 17718 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Japan GBP Hedged UCITS 57.89 - 57.89 57.89 0.00 0.00% 2020/10/23 Time 19:31
iShares Spain Government Bond UCITS 180.06 - 180.06 180.25 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS Euro Stoxx 50 Dailly US 136.89 - 136.89 137.36 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12268 - 12258 12277 0.00 0.00% 2020/10/23 Time 19:31
PIMCO Short-Term High Yield Corp UK 122.61 - 122.45 122.61 0.00 0.00% 2020/10/23 Time 19:31
Boost Euro Stoxx50 3X Leverage Daily 136.18 - 136.18 137.2 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers FTSE China 50 UCITS DR 3215 - 3212 3215 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI EM LatAm UCITS 1C 2651.5 - 2651.5 2661.3 0.00 0.00% 2020/10/23 Time 19:31
4919.5 - 4909.6 4919.5 0.00 0.00% 2020/10/23 Time 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.5555 - 5.518 5.613 0.00 0.00% 2020/10/23 Time 19:31
KraneShares MSCI China A Share UCITS 34.05 - 33.95 34.16 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Brazil UCITS DR 1C 2752.5 - 2752.5 2757.1 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR MSCI Emerging Markets UCITS 60.62 - 60.6 60.93 0.00 0.00% 2020/10/23 Time 19:31
Granite 3X Short Astrazeneca Daily ETP 218.88 - 213.78 219.85 0.00 0.00% 2020/10/23 Time 19:31
iShares Core Euro Corporate Bond UCITS 122.31 - 121.78 122.82 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 11 - 10.95 11.06 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.42 - 114.42 114.44 0.00 0.00% 2020/10/23 Time 19:31
iShares Core Euro Government Bond UCITS 122.32 - 121.8 122.86 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Japan Small Cap UCITS Dist 3161.5 - 3153.1 3165.1 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.21 - 19.1 19.26 0.00 0.00% 2020/10/23 Time 19:31
GraniteShares 3x Short BAE Systems Daily 400.62 - 400.62 415.66 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS 130.76 - 130.48 130.76 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Government Bond 3-5Yr UCITS 158.96 - 158.8 158.96 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 13545.5 - 13496 13584.8 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 41.05 - 41.05 41.23 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.83 - 102.83 102.88 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7882.5 - 7856 7894 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 113.91 - 113.91 114.09 0.00 0.00% 2020/10/23 Time 19:31
Boost US Treasuries 10Y 3X Leverage Daily 11120 - 11060 11120 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers LPX MM Private Equity UCITS 5337 - 5313 5337 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Russia Capped UCITS 1C 2131 - 2098.5 2131 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Europe 600 Tech UCITS 7657 - 7657 7663 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 455.4 - 453.7 455.4 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Government Bond 7-10Yr UCITS 209.9 - 208.78 210.12 0.00 0.00% 2020/10/23 Time 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.95 - 20.95 21 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR MSCI Emerging Markets Small Cap 80.06 - 80.06 80.45 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers DBLCI - OY Balanced UCITS 2C 21.36 - 21.36 21.5 0.00 0.00% 2020/10/23 Time 19:31
Invesco Elwood Global Blockchain UCITS Acc 67.44 - 67.33 67.89 0.00 0.00% 2020/10/23 Time 19:31
iShares Dow Jones Industrial Average UCITS 319.99 - 319.9 319.99 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Government Bond 15-30Yr UCITS 260.49 - 257.91 260.75 0.00 0.00% 2020/10/23 Time 19:31
iShares USD Short Duration Corp Bond UCITS 80.23 - 80.12 80.23 0.00 0.00% 2020/10/23 Time 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.46 - 104.42 104.5 0.00 0.00% 2020/10/23 Time 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 80.09 - 79.83 80.09 0.00 0.00% 2020/10/23 Time 19:31
OSSIAM US Minimum Variance NR UCITS 1C USD 242.45 - 242.45 243.55 0.00 0.00% 2020/10/23 Time 19:31
PIMCO Sterling Short Maturity Source UCITS 102.69 - 102.67 102.71 0.00 0.00% 2020/10/23 Time 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 1437.75 - 1437.75 1445.94 0.00 0.00% 2020/10/23 Time 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 39.74 - 39.59 39.8 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers II Global Inflation-Linked 2C 28.68 - 28.63 28.68 0.00 0.00% 2020/10/23 Time 19:31
iShares EURO Total Market Value Large UCITS 1505.7 - 1505.7 1512.64 0.00 0.00% 2020/10/23 Time 19:31
Source Utilities S&P US Select Sector UCITS 409.48 - 409.48 409.53 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 89.66 - 89.64 89.77 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 Communication Sector USD Acc 6.54 - 6.54 6.55 0.00 0.00% 2020/10/23 Time 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.2 - 34.2 34.28 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Emerging Markets Small Cap UCITS 65.98 - 65.98 66.3 0.00 0.00% 2020/10/23 Time 19:31
SPDR MSCI Europe Small Cap Value Weighted Acc 27.69 - 27.59 27.69 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 23323 - 23260 23323 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4701.5 - 4701.5 4732 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Europe 600 Utilities UCITS 9973.5 - 9968 9973.5 0.00 0.00% 2020/10/23 Time 19:31
First Trust US Large Cap Core AlphaDEX Class B 3761 - 3757.2 3761 0.00 0.00% 2020/10/23 Time 19:31
iShares Global High Yield Corporate Bond UCITS 72.11 - 71.79 72.12 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21738.5 - 21738.5 21776 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 283.6 - 283.6 283.67 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21186 - 20984 21186 0.00 0.00% 2020/10/23 Time 19:31
Source Goldman Sachs Equity Factor World UCITS 159.84 - 159.84 160.19 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 79.42 - 79.42 79.55 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Corporate Bond ex-Financials UCITS 110.31 - 110.27 110.31 0.00 0.00% 2020/10/23 Time 19:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.92 - 14.91 14.92 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 14082 - 14042 14096.2 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers II Barclays Global Aggregate Bond 3D 8097.5 - 8074 8097.5 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8698 - 8698 8753.8 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11691 - 11691 11700.9 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 2090 - 2086.5 2094.3 0.00 0.00% 2020/10/23 Time 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 793.8 - 790.8 793.8 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Short DurationHigh Yield Corporate Bond 69.25 - 69.02 69.42 0.00 0.00% 2020/10/23 Time 19:31
iShares Dow Jones Global Sustainability Screened U 47.02 - 47.02 47.03 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.86 - 95.86 95.99 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 221.25 - 220.97 221.25 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 200.84 - 200.8 200.84 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 12.77 - 12.77 12.94 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1467 - 1460 1468 0.00 0.00% 2020/10/23 Time 19:31
PIMCO Emerging Markets Advantage Local Bond Source 103.06 - 103.06 103.32 0.00 0.00% 2020/10/23 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 9.27 - 9.25 9.29 0.00 0.00% 2020/10/23 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.86 - 80.8 80.86 0.00 0.00% 2020/10/23 Time 19:31
Source Consumer Discretionary S&P US Select Sector 490.88 - 490 493.32 0.00 0.00% 2020/10/23 Time 19:31
Source Morningstar US Energy Infrastructure MLP UC 24.68 - 24.47 24.68 0.00 0.00% 2020/10/23 Time 19:31
ETFS Cocoa 2.65 - 2.62 2.65 0.00 0.00% 2020/10/23 Time 19:31
ETFS Sugar 7.22 - 7.21 7.27 0.00 0.00% 2020/10/23 Time 19:31
ETFS Nickel 14.85 - 14.85 14.95 0.00 0.00% 2020/10/23 Time 19:31
ETFS Gasoline 15.54 - 15.54 15.64 0.00 0.00% 2020/10/23 Time 19:31
SPDR S&P 500 UCITS 264.62 - 264.06 265.2 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI USA UCITS 2586.5 - 2578.2 2586.5 0.00 0.00% 2020/10/23 Time 19:31
DB Physical Platinum 87.58 - 84.76 87.83 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Japan A-dis 1109.75 - 1109.75 1110.5 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI UK UCITS 8867 - 8812 8903 0.00 0.00% 2020/10/23 Time 19:31
Source FTSE 100 UCITS 5323.5 - 5287 5348.9 0.00 0.00% 2020/10/23 Time 19:31
Source MSCI USA UCITS 95.69 - 95.69 95.76 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EMU UCITS 10099 - 10028 10130 0.00 0.00% 2020/10/23 Time 19:31
ETFS Physical Palladium 222.78 - 222.4 222.78 0.00 0.00% 2020/10/23 Time 19:31
ETFS WTI Short Crude Oil 71.92 - 71.4 71.92 0.00 0.00% 2020/10/23 Time 19:31
iShares Nasdaq 100 UCITS 50097.5 - 50052 50351.4 0.00 0.00% 2020/10/23 Time 19:31
iShares Nikkei 225 UCITS 16473.5 - 16473.5 16543 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Canada UCITS 10084 - 10080 10095 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Taiwan UCITS 4567.5 - 4563 4580 0.00 0.00% 2020/10/23 Time 19:31
Lyxor Green Bond DR C-EUR 50.26 - 49.81 50.26 0.00 0.00% 2020/10/23 Time 19:31
Source Russell 2000 UCITS 79.38 - 79.13 80.05 0.00 0.00% 2020/10/23 Time 19:31
iShares Physical Palladium 5265 - 5250 5304 0.00 0.00% 2020/10/23 Time 19:31
Source Physical Platinum P 88.44 - 85.71 88.52 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE North America 85.48 - 85.48 86.15 0.00 0.00% 2020/10/23 Time 19:31
WisdomTree EM Equity Income 1025 - 1018.71 1025 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers JPX-Nikkei 400 1474.25 - 1463.5 1478 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Japan UCITS Acc 159.85 - 159.73 160.2 0.00 0.00% 2020/10/23 Time 19:31
Boost FTSE 250 1X Short Daily 4701.5 - 4689 4701.5 0.00 0.00% 2020/10/23 Time 19:31
Amundi MSCI Europe Banks UCITS 4307 - 4250 4323 0.00 0.00% 2020/10/23 Time 19:31
Boost Copper 3x Leverage Daily 13.97 - 13.97 14 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Japan DR 6C 2290.5 - 2290.5 2295 0.00 0.00% 2020/10/23 Time 19:31
iShares Corp Bond Int Rate Hgd 95.68 - 95.56 95.68 0.00 0.00% 2020/10/23 Time 19:31
Boost S&P 500 3X Leverage Daily 765.9 - 765.9 774.72 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers FTSE 250 UCITS DR 1758.8 - 1752.4 1762.8 0.00 0.00% 2020/10/23 Time 19:31
ETFX DAX Daily 2x Long GO UCITS 23740 - 23680.2 23955 0.00 0.00% 2020/10/23 Time 19:31
Invesco MSCI Saudi Arabia UCITS 20.65 - 20.65 20.77 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI UK Small Cap UCITS 19579 - 19378 19579 0.00 0.00% 2020/10/23 Time 19:31
iShares US Aggregate Bond UCITS 112.58 - 112.16 112.58 0.00 0.00% 2020/10/23 Time 19:31
iShares US Property Yield UCITS 1860.8 - 1856 1867.5 0.00 0.00% 2020/10/23 Time 19:31
ETFS DAX Daily 2x Short GO UCITS 257.68 - 257.28 257.68 0.00 0.00% 2020/10/23 Time 19:31
iShares Core EURO STOXX 50 UCITS 9568.5 - 9537 9593 0.00 0.00% 2020/10/23 Time 19:31
iShares Core EURO STOXX 50 UCITS 124.76 - 124.76 125.28 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI Europe Min Vol 4044 - 4044 4051.5 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EMU Small Cap UCITS 195.22 - 193.76 195.32 0.00 0.00% 2020/10/23 Time 19:31
iShares Fallen Angels HY Corp Bnd 449.82 - 449.14 450.95 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Russia Adr/Gdr UCITS 8140.5 - 8020 8157 0.00 0.00% 2020/10/23 Time 19:31
iShares USD Ultrashort Bond UCITS 76.94 - 76.62 76.94 0.00 0.00% 2020/10/23 Time 19:31
Vanguard Eurozone Government Bond 25.14 - 25 25.14 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers FTSE All-World ex UK 6583 - 6579.8 6583 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Ultrashort Bond UCITS 90.99 - 90.81 90.99 0.00 0.00% 2020/10/23 Time 19:31
PowerShares Preferred Shares UCITS 19.95 - 19.89 19.97 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers FTSE Vietnam UCITS 1C 2398.5 - 2381.2 2403.9 0.00 0.00% 2020/10/23 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 38.76 - 38.76 38.83 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Corporate Bond UCITS 80.86 - 80.56 80.93 0.00 0.00% 2020/10/23 Time 19:31
iShares Listed Private Equity UCITS 20.71 - 20.7 20.75 0.00 0.00% 2020/10/23 Time 19:31
SPDR Barclays Capital 1-5 Year Gilt 51.85 - 51.81 51.87 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Government Bond UCITS 118.55 - 118.35 118.55 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Government Bond UCITS 90.81 - 90.55 90.88 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Indonesia UCITS 1C 925.12 - 918.75 925.12 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Mexico UCITS DR 1C 280.5 - 279.1 280.5 0.00 0.00% 2020/10/23 Time 19:31
iShares European Property Yield UCITS 3296.8 - 3286.5 3308 0.00 0.00% 2020/10/23 Time 19:31
UBS Barclays US Liquid Corp hedged GBP 1765.25 - 1760.89 1767.61 0.00 0.00% 2020/10/23 Time 19:31
ETFS GBP Daily Hedged Industrial Metals 631.25 - 631.25 632.25 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8771 - 8741 8771 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 2857.5 - 2857 2866 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR S&P Emerging Markets Dividend 10.32 - 10.29 10.32 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.44 - 17.28 17.48 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 3146.5 - 3139.5 3148 0.00 0.00% 2020/10/23 Time 19:31
GraniteShares 3x Short Vodafone Daily ETP 447.05 - 447.05 475.8 0.00 0.00% 2020/10/23 Time 19:31
iShares $ High Yield Corporate Bond UCITS 77.61 - 77.26 77.82 0.00 0.00% 2020/10/23 Time 19:31
Invesco Elwood Global Blockchain UCITS Acc 5171 - 5171 5196 0.00 0.00% 2020/10/23 Time 19:31
PIMCO US Dollar Short Maturity Source UCITS 101.58 - 101.56 101.61 0.00 0.00% 2020/10/23 Time 19:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.78 - 101.74 101.81 0.00 0.00% 2020/10/23 Time 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 592 - 591.83 594.23 0.00 0.00% 2020/10/23 Time 19:31
Source Technology S&P US Select Sector UCITS 290.81 - 290.5 293.1 0.00 0.00% 2020/10/23 Time 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.4 - 23.36 23.47 0.00 0.00% 2020/10/23 Time 19:31
Source STOXX Europe 600 Optimised Banks UCITS 39.69 - 39.41 39.95 0.00 0.00% 2020/10/23 Time 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.05 - 51 51.05 0.00 0.00% 2020/10/23 Time 19:31
iShares Emerging Asia Local Government Bond UCITS 75.47 - 75.47 75.72 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2282 - 2282 2290 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.56 - 8.46 8.56 0.00 0.00% 2020/10/23 Time 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.93 - 16.93 16.94 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI World Consumer Discretionary 1C 44.26 - 44.26 44.45 0.00 0.00% 2020/10/23 Time 19:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4507.8 - 4500 4508 0.00 0.00% 2020/10/23 Time 19:31
iShares Dow Jones Global Sustainability Screened U 3603.5 - 3597 3612 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.21 - 10.21 10.27 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Inflation Linked Government Bond UC 136.91 - 136.05 136.91 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.58 - 95.51 95.58 0.00 0.00% 2020/10/23 Time 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 845 - 839.9 845 0.00 0.00% 2020/10/23 Time 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 59.42 - 59.27 59.42 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.99 - 26.99 27.08 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI EMU A-dis 921.45 - 921.45 921.9 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR MSCI ACWI 152.03 - 151.25 152.67 0.00 0.00% 2020/10/23 Time 19:31
ETFS All Commodities 7.58 - 7.58 7.59 0.00 0.00% 2020/10/23 Time 19:31
ETFS Leveraged Wheat 21.07 - 20.99 21.07 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Tips UCITS 183.78 - 183.11 183.97 0.00 0.00% 2020/10/23 Time 19:31
Source S&P 500 UCITS 49084.5 - 49014 49175 0.00 0.00% 2020/10/23 Time 19:31
SPDR MSCI World UCITS 18.34 - 18.34 18.41 0.00 0.00% 2020/10/23 Time 19:31
Vanguard USD Treasury Bd 20.39 - 20.29 20.4 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Canada UCITS 131.52 - 131.52 132.78 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Turkey UCITS 11.48 - 11.48 11.57 0.00 0.00% 2020/10/23 Time 19:31
ETFS Leveraged Brent Crude 12.99 - 12.9 12.99 0.00 0.00% 2020/10/23 Time 19:31
iShares Agribusiness UCITS 2670.5 - 2657 2675 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS Iboxx GBP Gilts 14951 - 14897.1 14959 0.00 0.00% 2020/10/23 Time 19:31
Vanguard EUR Corporate Bond 49.36 - 49.24 49.37 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE North America 65.54 - 65.54 65.69 0.00 0.00% 2020/10/23 Time 19:31
Boost Gold 3X Leverage Daily 47.34 - 47.3 48.47 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 4387.5 - 4322 4400 0.00 0.00% 2020/10/23 Time 19:31
Invesco S&P SmallCap 600 UCITS 41.23 - 41.23 41.31 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Brazil UCITS Dist 1801.6 - 1792.8 1845.9 0.00 0.00% 2020/10/23 Time 19:31
ETFX DAX Daily 2x Long GO UCITS 261.55 - 259.55 264.55 0.00 0.00% 2020/10/23 Time 19:31
iShares GBP Ultrashort Bond GBP 100.75 - 100.7 100.86 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI Europe Min Vol 44.55 - 44.52 44.76 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World Islamic UCITS 2610 - 2608 2616 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR S&P 500 Low Volatility 43.63 - 43.61 43.71 0.00 0.00% 2020/10/23 Time 19:31
ETFS Battery Value Chain GO UCITS 11.69 - 11.69 11.78 0.00 0.00% 2020/10/23 Time 19:31
L&G Healthcare Breakthrough UCITS 1157.7 - 1157.7 1162 0.00 0.00% 2020/10/23 Time 19:31
Source EURO STOXX Optimised Banks 3180.2 - 3009 3205 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Europe UCITS DR 5114.5 - 5114.5 5129 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR Barclays Capital UK Gilt 63.86 - 63.55 63.86 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS 169.51 - 168.58 169.83 0.00 0.00% 2020/10/23 Time 19:31
iShares Core FTSE 100 USD Hedged Acc 4.55 - 4.5 4.55 0.00 0.00% 2020/10/23 Time 19:31
Boost Euro Stoxx Banks 3X Short Daily 2076.5 - 2056 2117 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Timber & Forestry UCITS 1861.75 - 1861 1873.5 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3049.5 - 3045 3057.5 0.00 0.00% 2020/10/23 Time 19:31
VanEck Vectors Morningstar US Wide Moat 40.37 - 40.37 40.68 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI World Info Tech DR 1C 46.8 - 46.79 47.12 0.00 0.00% 2020/10/23 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 144.92 - 144.5 145.34 0.00 0.00% 2020/10/23 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 11094 - 11070 11121 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Emerging Markets UCITS 3809 - 3808 3809 0.00 0.00% 2020/10/23 Time 19:31
Source Energy S&P US Select Sector UCITS USD 177.4 - 177.19 178.76 0.00 0.00% 2020/10/23 Time 19:31
iShares Emerging Markets Infrastructure UCITS 1154 - 1149.86 1155.5 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.8 - 64.58 64.86 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI World Consumer Staples DR 1C 39.02 - 38.97 39.11 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 103.78 - 103.34 103.78 0.00 0.00% 2020/10/23 Time 19:31
First Trust Indxx Innovative Transaction&Process 1835 - 1835 1840.52 0.00 0.00% 2020/10/23 Time 19:31
iShares Emerging Asia Local Government Bond UCITS 98.45 - 98.22 98.76 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 979.12 - 979.12 988.62 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.77 - 68.75 68.99 0.00 0.00% 2020/10/23 Time 19:31
ETFS Short Gold 16.37 - 16.24 16.39 0.00 0.00% 2020/10/23 Time 19:31
DB Physical Gold 184.42 - 184.42 185.79 0.00 0.00% 2020/10/23 Time 19:31
HSBC FTSE 250 UCITS 1712.4 - 1705.5 1713.9 0.00 0.00% 2020/10/23 Time 19:31
iShares TA-25 Israel 407.4 - 406.9 409 0.00 0.00% 2020/10/23 Time 19:31
Vanguard USD Corp Bd 43.9 - 43.6 44.08 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI EUROPE UCITS 1106.9 - 1106.9 1111.48 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI USA UCITS 341.5 - 341.5 343.17 0.00 0.00% 2020/10/23 Time 19:31
ETFS Long USD Short GBP 5284 - 5284 5294 0.00 0.00% 2020/10/23 Time 19:31
ETFS Physical Swiss Gold 183.01 - 182.8 184.18 0.00 0.00% 2020/10/23 Time 19:31
ETFS 3x Long GBP Short USD 16.02 - 15.98 16.18 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI EMU DR 2C 2073.8 - 2073.8 2087.5 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers SP 500 UCITS UK 5717 - 5717 5744 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe UCITS Acc 4477 - 4472.6 4492.5 0.00 0.00% 2020/10/23 Time 19:31
iShares STOXX Europe 50 UCITS 2644.5 - 2642.5 2655 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI USA ETF hedged A-acc 1446.25 - 1444.23 1449.02 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers DAX DR Income 1D 9114 - 9066 9123.9 0.00 0.00% 2020/10/23 Time 19:31
ETFS 5x Short USD Long GBP ETC 558 - 558 563 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI AC Far East ex Japan 54.18 - 54.18 54.46 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe UCITS Dist 2017.8 - 1995.6 2025.2 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P SmallCap 600 UCITS 4757 - 4722.1 4770 0.00 0.00% 2020/10/23 Time 19:31
Vanguard Global Min Volatility 25.93 - 25.93 26 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI USA Energy DR 16.16 - 16.13 16.16 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI Emerging Markets UCITS 878.62 - 878.5 879.48 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI North America UCITS 4989.5 - 4989.2 5008 0.00 0.00% 2020/10/23 Time 19:31
iShares Asia Property Yield UCITS 1820.8 - 1813 1822.5 0.00 0.00% 2020/10/23 Time 19:31
SPDR MSCI World Health Care UCITS 46.89 - 46.86 47.17 0.00 0.00% 2020/10/23 Time 19:31
PowerShares FTSE RAFI Europe UCITS 686.35 - 686.35 689.7 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers LevDAX Daily UCITS 1C 9248.5 - 9216 9282 0.00 0.00% 2020/10/23 Time 19:31
iShares Asia Pacific Dividend UCITS 1595.5 - 1591.5 1595.5 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World GBP Hedged UCITS 6087.5 - 6087.5 6102 0.00 0.00% 2020/10/23 Time 19:31
SPDR Barclays Capital 15+ Year Gilt 77.84 - 77.29 77.84 0.00 0.00% 2020/10/23 Time 19:31
SPDR Morningstar Multi-Asset Global 26.58 - 26.51 26.65 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI USA Financials DR 18.37 - 18.37 18.5 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World Size Factor UCITS 35.17 - 35.17 35.28 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE All-World UCITS USD Inc 95.5 - 95.42 95.99 0.00 0.00% 2020/10/23 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 12.06 - 12.06 12.09 0.00 0.00% 2020/10/23 Time 19:31
ETFX Russell 2000 US Small CAP GO UCITS 69.19 - 69.14 69.41 0.00 0.00% 2020/10/23 Time 19:31
GraniteShares 3x Long BAE Systems Daily 184.8 - 170 185.12 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Aggregate Bond UCITS Dist 4.15 - 4.13 4.15 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 176.72 - 176.72 177.58 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3944.5 - 3944.5 3956.4 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7291.5 - 7252 7301 0.00 0.00% 2020/10/23 Time 19:31
PIMCO Low Duration US Corp Bond Source Inc 105.46 - 105.28 105.64 0.00 0.00% 2020/10/23 Time 19:31
SPDR S&P Global Dividend Aristocrats UCITS 21.36 - 21.34 21.36 0.00 0.00% 2020/10/23 Time 19:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.07 - 5.07 5.08 0.00 0.00% 2020/10/23 Time 19:31
iShares Global High Yield Corporate Bond UCITS 94.08 - 94.05 94.32 0.00 0.00% 2020/10/23 Time 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.52 - 44.5 44.67 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Inflation Linked Government Bond UC 178.57 - 178.15 178.57 0.00 0.00% 2020/10/23 Time 19:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1591.9 - 1588 1597.2 0.00 0.00% 2020/10/23 Time 19:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.2 - 26.17 26.24 0.00 0.00% 2020/10/23 Time 19:31
Vanguard DAX UCITS 21.4 - 21.23 21.45 0.00 0.00% 2020/10/23 Time 19:31
Source S&P 500 UCITS 640.35 - 640 643.41 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI Korea UCITS 4177 - 4169 4200.2 0.00 0.00% 2020/10/23 Time 19:31
SPDR MSCI World UCITS 23.95 - 23.95 24.09 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI Turkey UCITS 130.8 - 129.92 131.8 0.00 0.00% 2020/10/23 Time 19:31
Source Physical Silver 23.68 - 23.59 23.81 0.00 0.00% 2020/10/23 Time 19:31
iShares Nasdaq 100 UCITS 652.89 - 652.7 658.64 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Water UCITS 51.24 - 51.19 51.41 0.00 0.00% 2020/10/23 Time 19:31
Source Bloomberg Commodity 15.54 - 15.54 15.57 0.00 0.00% 2020/10/23 Time 19:31
Vanguard Global Value Factor 22.5 - 22.39 22.6 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers S&P 500 UCITS 1C 4962 - 4951 4966 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI World MF GBp 571.62 - 571.25 571.75 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Developed Europe 25.43 - 25.25 25.52 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 USD Health Care 618.38 - 615.51 621.75 0.00 0.00% 2020/10/23 Time 19:31
Solutions Ise Cyber Security Go 1524 - 1522.5 1536.5 0.00 0.00% 2020/10/23 Time 19:31
Vanguard USD EM Government Bond 39.4 - 39.03 39.44 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI Pacific ex Japan UCITS 967 - 965 968.8 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI India UCITS 1C 913.5 - 913.5 917.5 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Ultrashort Bond UCITS 100.25 - 100.25 100.3 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Corporate Bond UCITS 105.52 - 105.47 105.56 0.00 0.00% 2020/10/23 Time 19:31
PowerShares FTSE RAFI US 1000 UCITS 1513.5 - 1508.5 1515 0.00 0.00% 2020/10/23 Time 19:31
iShares STOXX Europe 600 Banks UCITS 8.613 - 8.539 8.662 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Japan SRI Acc Share Class 475.4 - 473.7 476.36 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World Quality Factor UCITS 3306.5 - 3300 3314.8 0.00 0.00% 2020/10/23 Time 19:31
GraniteShares 3x Long Vodafone Daily ETP 133.21 - 121.97 133.21 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Eastern Europe Capped UCITS 1496.2 - 1493.3 1499 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World Momentum Factor UCITS 53.74 - 53.74 54.12 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers II Global Sovereign GBP UCITS 2910 - 2909 2911 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.88 - 111.88 111.91 0.00 0.00% 2020/10/23 Time 19:31
ETFS Zinc 8.01 - 7.99 8.07 0.00 0.00% 2020/10/23 Time 19:31
ETFS Copper 28.17 - 28.1 28.33 0.00 0.00% 2020/10/23 Time 19:31
ETFS Silver 22.45 - 22.41 22.75 0.00 0.00% 2020/10/23 Time 19:31
Uk Gilt UCITS 25.66 - 25.53 25.66 0.00 0.00% 2020/10/23 Time 19:31
ETFS Lean Hogs 0.304 - 0.304 0.304 0.00 0.00% 2020/10/23 Time 19:31
ETFS Agriculture 319.8 - 318.01 321.31 0.00 0.00% 2020/10/23 Time 19:31
ETFS Short Silver 9.45 - 9.36 9.45 0.00 0.00% 2020/10/23 Time 19:31
ETFS Physical Gold 180.11 - 180.04 181.36 0.00 0.00% 2020/10/23 Time 19:31
ETFS Physical Gold 13810.5 - 13798 13880.9 0.00 0.00% 2020/10/23 Time 19:31
ETFS Physical Silver 1763.53 - 1758.17 1776 0.00 0.00% 2020/10/23 Time 19:31
ETFS Precious Metals 22.93 - 22.93 23.07 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Tips UCITS 239.94 - 239.45 240.15 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI World UCITS 1855.88 - 1852.33 1860.64 0.00 0.00% 2020/10/23 Time 19:31
Source NASDAQ Biotech 43.62 - 43.62 44.06 0.00 0.00% 2020/10/23 Time 19:31
ETFS Industrial Metals 12.04 - 12.03 12.13 0.00 0.00% 2020/10/23 Time 19:31
ETFS Physical Platinum 85.86 - 83 85.86 0.00 0.00% 2020/10/23 Time 19:31
SPDR FTSE UK All Share 44.03 - 43.72 44.16 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI ACWI UCITS 57.03 - 57.02 57.26 0.00 0.00% 2020/10/23 Time 19:31
iShares Physical Silver 1812 - 1810.5 1827.22 0.00 0.00% 2020/10/23 Time 19:31
SPDR MSCI EM Asia UCITS 78.43 - 78.43 78.82 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Dev World 54.37 - 54.26 54.49 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Japan USD 31.39 - 31.36 31.55 0.00 0.00% 2020/10/23 Time 19:31
Amundi ETF S&P 500 UCITS 63.96 - 63.96 64.29 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EMU USD Hdg 6.11 - 6.08 6.14 0.00 0.00% 2020/10/23 Time 19:31
iShares Physical Platinum 1016.25 - 1002.5 986.5 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS S&P 500 D-USD 35.36 - 35.34 35.52 0.00 0.00% 2020/10/23 Time 19:31
VanEck Junior Gold Miners 47.37 - 47.06 48.26 0.00 0.00% 2020/10/23 Time 19:31
ETFX FTSE 100 Leveraged 2X 19483 - 19417.9 19639.6 0.00 0.00% 2020/10/23 Time 19:31
iShares Core S&P 500 UCITS 26643.5 - 26595 26718.5 0.00 0.00% 2020/10/23 Time 19:31
iShares FTSE 100 UCITS Acc 9842 - 9760 9876 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS FTSE 100 C-GBP 876.35 - 873.6 879.6 0.00 0.00% 2020/10/23 Time 19:31
Vanguard S&P 500 UCITS Acc 47.77 - 47.71 47.94 0.00 0.00% 2020/10/23 Time 19:31
WisdomTree Japan Equity UK 14.76 - 14.76 14.8 0.00 0.00% 2020/10/23 Time 19:31
DB Physical Gold GBP Hedged 1036 - 1036 1044 0.00 0.00% 2020/10/23 Time 19:31
iShares EURO Dividend UCITS 1420.4 - 1413.44 1423.56 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers Russell Midcap 27.6 - 27.53 27.71 0.00 0.00% 2020/10/23 Time 19:31
ETFS Gold Bullion Securities 177.5 - 177.21 178.81 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge S&P 500 Min Vol 64.69 - 64.63 64.9 0.00 0.00% 2020/10/23 Time 19:31
5.7 - 5.69 5.7 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Australia UCITS 35.83 - 35.77 36.01 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI USA Dividend IQ 35.31 - 35.23 35.39 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI USA Dividend IQ 2702.5 - 2698.6 2708 0.00 0.00% 2020/10/23 Time 19:31
iShares UK Gilts 0-5Yr UCITS 134.53 - 134.44 134.54 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR S&P 400 US Mid Cap 59.14 - 59.14 59.5 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers CSI300 UCITS 1C 16.46 - 16.39 16.5 0.00 0.00% 2020/10/23 Time 19:31
iShares China Large Cap UCITS 9706 - 9674 9735 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Japan UCITS Dist 14.93 - 14.91 14.98 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Korea UCITS Dist 47.97 - 47.83 48.1 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Korea UCITS Dist 3676.6 - 3668 3682.2 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World UCITS Dist 3957 - 3950 3966 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 USD Info Tech 1131.5 - 1131.48 1138.5 0.00 0.00% 2020/10/23 Time 19:31
Boost Silver 3X Leverage Daily 3.554 - 3.519 3.681 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Japan DR 2D 22 - 22 22.02 0.00 0.00% 2020/10/23 Time 19:31
Fidelity US Quality Income Acc 7.54 - 7.54 7.58 0.00 0.00% 2020/10/23 Time 19:31
Fidelity US Quality Income Acc 577.88 - 577.88 580.6 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Corporate Bond UCITS 128.72 - 128.46 128.77 0.00 0.00% 2020/10/23 Time 19:31
iShares JPM EM Bond EUR Hedged 90.24 - 90.01 90.34 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe Quality DE 626.15 - 623.97 628.4 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 USD Financials 527 - 525.5 529.75 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P SmallCap 600 UCITS 62.06 - 61.93 62.36 0.00 0.00% 2020/10/23 Time 19:31
iShares STOXX Europe 600 UCITS 35.66 - 35.66 35.9 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI World Min Vol 3947.5 - 3939 3956 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI World Min Vol 51.53 - 51.43 51.69 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe Mid Cap Acc 5.42 - 5.42 5.44 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe Momentum UK 689.25 - 686.7 692.7 0.00 0.00% 2020/10/23 Time 19:31
Source Euro Stoxx 50 TR A UCITS 6463.5 - 6407 6486 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE 100 UCITS GBP Acc 25.69 - 25.55 25.83 0.00 0.00% 2020/10/23 Time 19:31
Vanguard Global Momentum Factor 30 - 29.99 30.11 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe Value Factor 451.4 - 450.97 452.65 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 GBP Hedged UCITS 7866.5 - 7854 7901 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P Gold Producers UCITS 16.77 - 16.68 17.01 0.00 0.00% 2020/10/23 Time 19:31
iShares Self-Driving EV and Tech 4.99 - 4.99 5 0.00 0.00% 2020/10/23 Time 19:31
SPDR S&P UK Dividend Aristocrats 9.69 - 9.62 9.72 0.00 0.00% 2020/10/23 Time 19:31
Boost Euro Stoxx50 3X Short Daily 279.8 - 277.5 279.8 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Wd Health Care 40.51 - 3094.51 40.65 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers Nikkei 225 UCITS DR 1785.5 - 1783.94 1787.48 0.00 0.00% 2020/10/23 Time 19:31
ETFS Battery Value Chain GO UCITS 896.45 - 894.1 900.8 0.00 0.00% 2020/10/23 Time 19:31
iShares Automation & Robotics Acc 778.75 - 775.73 779.25 0.00 0.00% 2020/10/23 Time 19:31
iShares Healthcare Innovation Acc 669.88 - 667.75 672.5 0.00 0.00% 2020/10/23 Time 19:31
L&G Artificial Intelligence UCITS 1140.8 - 1137.04 1146.6 0.00 0.00% 2020/10/23 Time 19:31
PowerShares EQQQ Nasdaq-100 UCITS 21761 - 21761 21900 0.00 0.00% 2020/10/23 Time 19:31
1175.25 - 1175 1178.5 0.00 0.00% 2020/10/23 Time 19:31
Fidelity Global Quality Income Inc 484.4 - 483.97 486.02 0.00 0.00% 2020/10/23 Time 19:31
Fidelity Global Quality Income Inc 6.32 - 6.32 6.35 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EM Minimum Volatility 29.69 - 29.69 29.78 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EM Minimum Volatility 2274.5 - 2271.5 2279.8 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Target UK Real Estate 456.15 - 454.34 456.47 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Developed Asia Pacif 24.96 - 24.96 25.08 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Developed Asia Pacif 19.13 - 19.09 19.19 0.00 0.00% 2020/10/23 Time 19:31
Amundi ETF MSCI Emerging Asia UCITS 39.7 - 39.7 39.91 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers Russell 2000 UCITS GB 230.97 - 230.36 232.07 0.00 0.00% 2020/10/23 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 2971 - 2971 3000 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.5 - 134.5 134.52 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 103.1 - 102.61 103.2 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Infrastructure UCITS 28.87 - 28.87 28.95 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Infrastructure UCITS 2215 - 2204.4 2220.5 0.00 0.00% 2020/10/23 Time 19:31
iShares Listed Private Equity UCITS 1587.5 - 1577 1589 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Japan EUR Hedged UCITS 48.23 - 48.21 48.39 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World EUR Hedged UCITS 57.98 - 57.96 58.27 0.00 0.00% 2020/10/23 Time 19:31
PowerShares SP 500 High Dividend FR 26.28 - 26.27 26.46 0.00 0.00% 2020/10/23 Time 19:31
PowerShares SP 500 High Dividend FR 2014.2 - 2011.6 2024.5 0.00 0.00% 2020/10/23 Time 19:31
First Trust US Equity Income Class A 1580.25 - 1575.5 1585 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 Materials Sector Acc 6.71 - 6.7 6.73 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 Materials Sector Acc 514 - 512.24 514.75 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 Utilities Sector Acc 534.5 - 532 534.94 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE All-World High Div Yld 50.2 - 50.08 50.76 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE All-World High Div Yld 38.4 - 38.32 38.53 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers FTSE All-Share UCITS DR 325.02 - 321 326.45 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI USA Health Care DR 43.98 - 43.76 44.08 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2795 - 2795 2805 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers ShortDAX Daily UCITS 1C 1613.1 - 1598.2 1617.2 0.00 0.00% 2020/10/23 Time 19:31
ETFS Commodity Securities Brent Crude 17.58 - 17.52 17.69 0.00 0.00% 2020/10/23 Time 19:31
Granite 3X Long Astrazeneca Daily ETP 478.74 - 474.56 488.93 0.00 0.00% 2020/10/23 Time 19:31
iShares Core GBP Corporate Bond UCITS 156.53 - 155.62 156.58 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World Value Factor UCITS 27.44 - 27.43 27.59 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World Value Factor UCITS 2102 - 2099.7 2109.5 0.00 0.00% 2020/10/23 Time 19:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.01 - 110.9 111.38 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR S&P US Dividend Aristocrats 41.41 - 41.33 41.54 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE All-World UCITS USD Acc 89.58 - 89.5 90.19 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE All-World UCITS USD Inc 73.2 - 73.08 73.45 0.00 0.00% 2020/10/23 Time 19:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1191.1 - 1185.2 1197 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers FTSE 100 UCITS DR Income 589.2 - 584.8 591.3 0.00 0.00% 2020/10/23 Time 19:31
iShares Core Euro Corporate Bond UCITS 134.78 - 134.71 134.97 0.00 0.00% 2020/10/23 Time 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.73 - 106.71 106.77 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Japan SRI Acc Share Class 6.2 - 6.18 6.21 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 Industrials Sector Acc 6.39 - 6.39 6.43 0.00 0.00% 2020/10/23 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.24 - 9.23 9.27 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers II Global Govt Bond DR 3C 14.1 - 14.1 14.11 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.62 - 141.45 141.66 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 62.32 - 62.3 62.61 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 4777 - 4770 4792 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers S&P 500 Equal Weight DR 1C 58.62 - 58.53 58.87 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Aggregate Bond UCITS Dist 5.42 - 5.42 5.42 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 3378.5 - 3370.5 3381 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World Momentum Factor UCITS 4120 - 4120 4141 0.00 0.00% 2020/10/23 Time 19:31
iShares $ High Yield Corporate Bond UCITS 101.42 - 101.2 101.6 0.00 0.00% 2020/10/23 Time 19:31
iShares USD Floating Rate Bond Hedged Dis 479.48 - 477.63 480.15 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1084.6 - 1077 1086.2 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers STOXX Europe 600 Banks UCITS 2020 - 1998.2 2029 0.00 0.00% 2020/10/23 Time 19:31
ETFX Longer Dated All Commodities GO UCITS 13.69 - 13.69 13.75 0.00 0.00% 2020/10/23 Time 19:31
iShares USD Short Duration Corp Bond UCITS 104.56 - 104.45 104.68 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro Corporate Bond Large Cap UCITS 140.99 - 140.72 140.99 0.00 0.00% 2020/10/23 Time 19:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.8 - 5.77 5.8 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 Consumer Staples Sector Acc 6.46 - 6.45 6.46 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 Consumer Staples Sector Acc 494.55 - 492.7 495.2 0.00 0.00% 2020/10/23 Time 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.22 30.26 0.00 0.00% 2020/10/23 Time 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1401.8 - 1390.77 1406.2 0.00 0.00% 2020/10/23 Time 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.59 - 44.54 44.82 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 61.22 - 61.12 61.55 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1260.5 - 1260.5 1261.2 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Japan Socially Responsible JPY A-dis 1783 - 1779.56 1783.78 0.00 0.00% 2020/10/23 Time 19:31
Xtrackers USD High Yield Corporate Bond UCITS 14.81 - 14.77 14.81 0.00 0.00% 2020/10/23 Time 19:31
iShares Developed Markets Property Yield UCITS 22.38 - 22.32 22.43 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.73 - 5.72 5.73 0.00 0.00% 2020/10/23 Time 19:31
iShares Dow Jones Europe Sustainability Screened 4250.8 - 4213.5 4265.5 0.00 0.00% 2020/10/23 Time 19:31
Source Financials S&P US Select Sector UCITS USD 183.17 - 183.11 184.31 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 94.26 - 94.09 95.17 0.00 0.00% 2020/10/23 Time 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 110.01 - 109.45 110.09 0.00 0.00% 2020/10/23 Time 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8428.5 - 8363.6 8445.1 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 656.25 - 649 657.5 0.00 0.00% 2020/10/23 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 95.5 - 95.45 95.77 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2760 - 2745.7 2762 0.00 0.00% 2020/10/23 Time 19:31
iShares $ Short DurationHigh Yield Corporate Bond 90.4 - 90.32 90.51 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.39 - 5.39 5.41 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 652.5 - 651 653.98 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 562.5 - 561.5 563 0.00 0.00% 2020/10/23 Time 19:31
iShares Emerging Markets Local Government Bond UCI 42.84 - 42.65 42.87 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1100.1 - 1099 1102.75 0.00 0.00% 2020/10/23 Time 19:31
ETFS Wheat 0.7205 - 0.719 0.723 0.00 0.00% 2020/10/23 Time 19:31
HSBC FTSE 100 UCITS 5838.5 - 5806 5865 0.00 0.00% 2020/10/23 Time 19:31
ETFS Physical Silver 23.01 - 22.93 23.26 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI China UCITS 797 - 795.73 801.23 0.00 0.00% 2020/10/23 Time 19:31
iShares Physical Gold 37.1 - 37.05 37.4 0.00 0.00% 2020/10/23 Time 19:31
iShares Physical Gold 2844 - 2840 2860 0.00 0.00% 2020/10/23 Time 19:31
ETFS Lev WTI Crude Oil 3.14 - 3.14 3.22 0.00 0.00% 2020/10/23 Time 19:31
iShares FTSE 250 UCITS 1722.8 - 1709.8 1722.8 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P U.S. Banks 3.73 - 3.72 3.78 0.00 0.00% 2020/10/23 Time 19:31
HSBC EURO STOXX 50 UCITS 3026.8 - 3020 3039.5 0.00 0.00% 2020/10/23 Time 19:31
iShares Sust MSCI EM SRI 7.05 - 7.04 7.08 0.00 0.00% 2020/10/23 Time 19:31
ETFS Leveraged Silver ETC 8.56 - 8.49 8.76 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Poland UCITS 1068 - 1068 1079.17 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Poland UCITS 13.94 - 13.94 14.13 0.00 0.00% 2020/10/23 Time 19:31
iShares UK Dividend UCITS 556.6 - 551.79 556.8 0.00 0.00% 2020/10/23 Time 19:31
iShares UK Property UCITS 499.32 - 495.8 501 0.00 0.00% 2020/10/23 Time 19:31
iShares Core S&P 500 UCITS 347.45 - 347.29 349.2 0.00 0.00% 2020/10/23 Time 19:31
iShares Digitalisation Acc 8.97 - 8.96 9.04 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 UCITS Dist 34.39 - 34.35 34.55 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 USD Energy 2.66 - 2.65 2.67 0.00 0.00% 2020/10/23 Time 19:31
iShares Core FTSE 100 UCITS 577 - 573.59 579 0.00 0.00% 2020/10/23 Time 19:31
iShares Core UK Gilts UCITS 14.65 - 14.58 14.65 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers FTSE 100 DR 1C 770.95 - 762.3 774.9 0.00 0.00% 2020/10/23 Time 19:31
Source Physical Gold P Certs 183.97 - 183.73 185.47 0.00 0.00% 2020/10/23 Time 19:31
1229.75 - 1210 1253 0.00 0.00% 2020/10/23 Time 19:31
iShares Core MSCI World UCITS 5051 - 5037 5064.7 0.00 0.00% 2020/10/23 Time 19:31
iShares Core MSCI World UCITS 65.87 - 65.79 66.22 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe Ex UK GBP 506.25 - 504.3 508.1 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe UCITS Acc 49.31 - 49.3 49.58 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Japan UCITS Dist 1144 - 1142.02 1148.5 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World UCITS Dist 51.59 - 51.54 51.81 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 USD Info Tech 14.76 - 14.74 14.89 0.00 0.00% 2020/10/23 Time 19:31
VanEck Vectors Gold Miners UK 41.09 - 40.81 41.71 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE Dev Europe x UK 26.25 - 26.08 26.33 0.00 0.00% 2020/10/23 Time 19:31
Fidelity US Quality Income Inc 7 - 7 7.04 0.00 0.00% 2020/10/23 Time 19:31
Fidelity US Quality Income Inc 536.38 - 536 539.25 0.00 0.00% 2020/10/23 Time 19:31
iShares GBP-Linked Gilts UCITS 20.25 - 20.02 20.25 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI China A UCITS USD 5.59 - 5.58 5.61 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI China A UCITS USD 428.3 - 426.4 429.18 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 USD Financials 6.88 - 6.87 6.91 0.00 0.00% 2020/10/23 Time 19:31
Vanguard S&P 500 UCITS USD Inc 65.49 - 65.42 65.8 0.00 0.00% 2020/10/23 Time 19:31
Vanguard S&P 500 UCITS USD Inc 50.2 - 50.11 50.35 0.00 0.00% 2020/10/23 Time 19:31
Invesco S&P 500 UCITS ETF B Dis 32.15 - 32.12 32.3 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe ex-UK UCITS 2859.8 - 2837.5 2866.7 0.00 0.00% 2020/10/23 Time 19:31
Vanguard FTSE 100 UCITS GBP Inc 25.85 - 25.71 25.97 0.00 0.00% 2020/10/23 Time 19:31
Boost FTSE 100 3x Leverage Daily 9632 - 9499 9772 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers JPX-Nikkei 400 USD 14.58 - 14.57 14.63 0.00 0.00% 2020/10/23 Time 19:31
2.84 - 2.81 2.86 0.00 0.00% 2020/10/23 Time 19:31
iShares Core EURO STOXX 50 UCITS 105.4 - 104.92 106.14 0.00 0.00% 2020/10/23 Time 19:31
iShares EURO STOXX 50 UCITS Dist 2946.5 - 2911 2956 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Europe Value Factor 4.98 - 4.98 4.99 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 EUR Hedged UCITS 75.37 - 75.31 75.71 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P Gold Producers UCITS 1285 - 1280 1302.66 0.00 0.00% 2020/10/23 Time 19:31
iShares Global Clean Energy UCITS 888 - 886 893 0.00 0.00% 2020/10/23 Time 19:31
iShares Healthcare Innovation Acc 8.75 - 8.72 8.79 0.00 0.00% 2020/10/23 Time 19:31
iShares USD Treasury Bond 20+Yr DE 451.45 - 448.17 452.52 0.00 0.00% 2020/10/23 Time 19:31
Boost Natural GAS 3X Leverage Daily 0.287 - 0.275 0.29 0.00 0.00% 2020/10/23 Time 19:31
ETFS GBP Daily Hedged Physical Gold 1041.25 - 1039.5 1048.5 0.00 0.00% 2020/10/23 Time 19:31
iShares $ TIPS 0-5 Dist Share Class 383.85 - 382.56 384.39 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI China UCITS DR 1C 1774.75 - 1770.78 1782 0.00 0.00% 2020/10/23 Time 19:31
GraniteShares 3x Long Barclays Daily 45.61 - 43.34 47.5 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 Utilities Sector Acc 6.98 - 6.95 6.98 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers Harvest CSI300 UCITS DR 14.01 - 13.96 14.05 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Saudi Arabia Capped UCITS 4.4 - 4.39 4.41 0.00 0.00% 2020/10/23 Time 19:31
iShares Emerging Markets Dividend UCITS 1303.25 - 1293.5 1305.5 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI World Quality Factor UCITS 43.13 - 43.08 43.36 0.00 0.00% 2020/10/23 Time 19:31
123.7 - 122.8 126.1 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers FTSE 100 Short Daily UCITS 420.68 - 419 421.2 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 214.38 - 211.06 214.9 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 44.03 - 44.03 44.2 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.43 - 171.76 172.6 0.00 0.00% 2020/10/23 Time 19:31
ETFX FTSE 100 Super Short Strategy 2x GBP 817.25 - 808.42 824.11 0.00 0.00% 2020/10/23 Time 19:31
iShares US Mortgage Backed Securities Acc 5.6 - 5.59 5.6 0.00 0.00% 2020/10/23 Time 19:31
iShares EUR High Yield Corp Bond UCITS Acc 5.18 - 5.18 5.19 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 814 - 806.6 814 0.00 0.00% 2020/10/23 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 31.18 - 31.14 31.32 0.00 0.00% 2020/10/23 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 2390.8 - 2384.5 2398 0.00 0.00% 2020/10/23 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 98.74 - 98.5 98.82 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.623 - 1.623 1.624 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 124.45 - 124 124.45 0.00 0.00% 2020/10/23 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 37.04 - 37.04 37.42 0.00 0.00% 2020/10/23 Time 19:31
iShares Developed Markets Property Yield UCITS 1712.8 - 1709 1719.5 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.807 - 0.801 60.984 0.00 0.00% 2020/10/23 Time 19:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 609.5 - 608.49 611.75 0.00 0.00% 2020/10/23 Time 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 1537 - 1535 1545.58 0.00 0.00% 2020/10/23 Time 19:31
iShares Emerging Markets Local Government Bond UCI 55.96 - 55.87 56.01 0.00 0.00% 2020/10/23 Time 19:31
iShares Germany Government Bond UCITS 149.49 - 149.21 149.49 0.00 0.00% 2020/10/23 Time 19:30
DB WTI Crude Oil Booster 29.64 - 29.64 29.64 0.00 0.00% 2020/10/23 Time 19:01
Bitcoin Tracker EUR XBT Provider 522.72 - 519.32 522.72 0.00 0.00% 2020/10/23 Time 19:01
Invesco US Treasury Bond 1-3 Year UCITS 3175 - 3163 3175 0.00 0.00% 2020/10/23 Time 19:01
HSBC MSCI Japan UCITS 2620 - 2619.6 2627 0.00 0.00% 2020/10/23 Time 19:01
Lyxor US TIPS DR D-USD 114.05 - 113.99 114.17 0.00 0.00% 2020/10/23 Time 19:01
Bitcoin Tracker One XBT 537.685 - 537.685 540.6617 0.00 0.00% 2020/10/23 Time 19:01
Vanguard FTSE Japan USD 24.06 - 24.02 24.1 0.00 0.00% 2020/10/23 Time 19:01
iShares Global Water UCITS 3926 - 3909 3931 0.00 0.00% 2020/10/23 Time 19:01
Source Bloomberg Commodity 1191 - 1189 1194.5 0.00 0.00% 2020/10/23 Time 19:01
Vanguard S&P 500 UCITS Acc 62.3 - 62.3 62.65 0.00 0.00% 2020/10/23 Time 19:01
iShares OMX Stockholm Capped 509 - 509 511 0.00 0.00% 2020/10/23 Time 19:01
iShares USD Ultrashort Bond UCITS 100.33 - 100.28 100.44 0.00 0.00% 2020/10/23 Time 19:01
Lyxor MSCI All Country World C-USD 232.65 - 232.65 233.1 0.00 0.00% 2020/10/23 Time 19:01
iShares $ Treasury Bond 7-10Yr UCITS 221.14 - 220.91 221.14 0.00 0.00% 2020/10/23 Time 19:01
Vanguard FTSE All-World UCITS USD Acc 68.66 - 68.51 68.93 0.00 0.00% 2020/10/23 Time 19:01
iShares Emerging Markets Dividend UCITS 17.04 - 16.9 17.05 0.00 0.00% 2020/10/23 Time 19:01
Source Real Estate S&P US Select Sector 18.34 - 18.2 18.34 0.00 0.00% 2020/10/23 Time 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 20.05 - 20.05 20.18 0.00 0.00% 2020/10/23 Time 19:01
ETFS Agriculture 4.17 - 4.16 4.18 0.00 0.00% 2020/10/23 Time 19:01
Vanguard FTSE 250 28.3 - 28.14 28.3 0.00 0.00% 2020/10/23 Time 19:01
iShares S&P 500 UCITS Dist 2635.5 - 2630 2644.2 0.00 0.00% 2020/10/23 Time 19:01
Boost Shortdax 3X Daily ETC 2.54 - 2.5 2.54 0.00 0.00% 2020/10/23 Time 19:01
iShares Core FTSE 100 UCITS 7.52 - 7.5 7.58 0.00 0.00% 2020/10/23 Time 19:01
iShares Ageing Population Acc 6.13 - 6.12 6.17 0.00 0.00% 2020/10/23 Time 19:01
KraneShares CSI China Internet 43.76 - 43.7 44.27 0.00 0.00% 2020/10/23 Time 19:01
Solutions Ise Cyber Security Go 19.89 - 19.88 20.09 0.00 0.00% 2020/10/23 Time 19:01
iShares Automation & Robotics Acc 10.17 - 10.14 10.19 0.00 0.00% 2020/10/23 Time 19:01
iShares Core MSCI Japan IMI UCITS 44.79 - 44.78 44.97 0.00 0.00% 2020/10/23 Time 19:01
iShares Edge MSCI USA Value Factor 6.5 - 6.5 6.55 0.00 0.00% 2020/10/23 Time 19:01
iShares USD Treasury Bond 20+Yr DE 5.89 - 5.87 5.9 0.00 0.00% 2020/10/23 Time 19:01
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.27 5.28 0.00 0.00% 2020/10/23 Time 19:01
VanEck Vectors Video Gaming and eSports UCITS 28.43 - 28.41 28.62 0.00 0.00% 2020/10/23 Time 19:01
iShares $ High Yield Corp Bond Acc Share Class 5.78 - 5.77 5.79 0.00 0.00% 2020/10/23 Time 19:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.11 - 6.1 6.17 0.00 0.00% 2020/10/23 Time 19:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.3 - 0.28 0.3 0.00 0.00% 2020/10/23 Time 19:01
iShares Edge MSCI World Value Factor UCITS ETF USD 3.06 - 3.05 3.07 0.00 0.00% 2020/10/23 Time 19:01
iShares Electric Vehicles and Driving Technology U 5.79 - 5.77 5.83 0.00 0.00% 2020/10/23 Time 19:01
ETFS Corn 0.736 - 0.731 0.738 0.00 0.00% 2020/10/23 Time 18:31
Boost Gold 3X Short Daily 28 - 27.32 28 0.00 0.00% 2020/10/23 Time 18:31
ETFS Leveraged Platinum ETC 2.51 - 2.48 2.51 0.00 0.00% 2020/10/23 Time 18:31
iShares Edge MSCI World MF GBp 7.47 - 7.46 7.49 0.00 0.00% 2020/10/23 Time 18:31
iShares S&P 500 USD Health Care 8.07 - 8.05 8.09 0.00 0.00% 2020/10/23 Time 18:31
3435 - 3428 3439 0.00 0.00% 2020/10/23 Time 18:31
Boost Natural GAS 3X Leverage Daily 0.0037 - 0.0036 0.0038 0.00 0.00% 2020/10/23 Time 18:31
iShares $ Corp Bond Acc Share Class 6.36 - 6.34 6.36 0.00 0.00% 2020/10/23 Time 18:31
iShares $ Short Duration Corp Bond Acc 5.62 - 5.61 5.62 0.00 0.00% 2020/10/23 Time 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.46 - 5.45 5.46 0.00 0.00% 2020/10/23 Time 18:31
iShares Global Aggregate Bond Hedged Acc 5.345 - 5.34 5.347 0.00 0.00% 2020/10/23 Time 18:01
Source FTSE 250 UCITS 13680 - 13613 13693.5 0.00 0.00% 2020/10/23 Time 18:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.76 - 4.76 4.78 0.00 0.00% 2020/10/23 Time 18:01
Vanguard USD Treasury Bd 26.59 - 26.56 26.59 0.00 0.00% 2020/10/23 Time 18:01
iShares Global High Yield Corp Bond Acc 5.49 - 5.47 5.5 0.00 0.00% 2020/10/23 Time 18:01
iShares Global Aggregate Bond Hedged Dist 5.27 - 5.26 5.27 0.00 0.00% 2020/10/23 Time 18:01
ETFS Natural Gas 0.0159 - 0.0157 0.016 0.00 0.00% 2020/10/23 Time 18:01
ETFS WTI Crude Oil 3.7 - 3.69 3.73 0.00 0.00% 2020/10/23 Time 18:01
iShares US Aggregate Bond Acc 5.85 - 5.84 5.85 0.00 0.00% 2020/10/23 Time 18:01
iShares US Mortgage Backed Sec 4.99 - 4.98 4.99 0.00 0.00% 2020/10/23 Time 18:01
iShares J.P. Morgan $ EM Bond Acc 5.78 - 5.76 5.78 0.00 0.00% 2020/10/23 Time 18:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.76 - 4.76 4.78 0.00 0.00% 2020/10/23 Time 18:01
Boost Nasdaq 100 3X Short Daily 0.17 - 0.16 0.17 0.00 0.00% 2020/10/23 Time 17:30
Boost Brent Oil 3X Short Daily 0.35 - 0.35 0.35 0.00 0.00% 2020/10/23 Time 17:01
ETFS Coffee 0.7 - 0.7 0.71 0.00 0.00% 2020/10/23 Time 16:30
ETFS Energy 2.09 - 2.09 2.09 0.00 0.00% 2020/10/23 Time 16:01
iShares Italy Government Bond UCITS 173.88 - 173.83 173.88 0.00 0.00% 2020/10/23 Time 14:30
iShares Fallen Angels HY Corp Bnd 5.89 - 5.84 5.89 0.00 0.00% 2020/10/23 Time 14:01
HSBC MSCI Russia Capped 9.68 - 9.65 9.68 0.00 0.00% 2020/10/23 Time 13:30
iShares Core EUR Corp Bond Acc 5.34 - 5.34 5.35 0.00 0.00% 2020/10/23 Time 13:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.37 - 5.37 5.38 0.00 0.00% 2020/10/23 Time 13:01
db x-trackers MSCI EM Asia UCITS 1C 4639 - 4639 4639 0.00 0.00% 2020/10/23 Time 11:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.57 - 158.57 158.58 0.00 0.00% 2020/10/22 Time 19:31
PowerShares Emerging Markets USD Bond ETF 19.32 - 19.32 19.32 0.00 0.00% 2020/10/22 Time 19:31
Boost Nasdaq 100 3X Short Daily 12.75 - 12.75 13 0.00 0.00% 2020/10/22 Time 19:31
iShares $ TIPS 0-5 Dist Share Class 5.01 - 5 5.01 0.00 0.00% 2020/10/22 Time 18:31
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.00 0.00% 2020/10/22 Time 13:02
ETFs Copper 25.15 - 25.15 25.15 0.00 0.00% 2020/10/22 Time 12:31
iShares MSCI Europe Quality DE 6.9 - 6.9 6.94 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI EMU Large Cap UCITS 35.34 - 35.34 35.63 0.00 0.00% 2020/10/21 Time 19:01
iShares Global High Yield Corp Bond Acc 4.62 - 4.62 4.63 0.00 0.00% 2020/10/20 Time 19:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.94 - 24.94 24.94 0.00 0.00% 2020/10/17 Time 21:00
GraniteShares 3x Short BP Daily 1140.53 - 1140.53 1205.46 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long Diageo Daily 225.96 - 221.3 229.27 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Short Diageo Daily 371.72 - 362.8 377.33 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long Glencore Daily 47.32 - 46.12 49.09 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Short Barclays Daily 246.08 - 246.08 272.09 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long BP Daily 8.99 - 8.39 8.99 0.00 0.00% 2020/10/16 Time 19:30
db x-trackers US Dollar Cash 179.54 - 179.54 179.56 0.00 0.00% 2020/10/15 Time 19:31
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.42 0.00 0.00% 2020/10/15 Time 12:31
iShares STOXX Europe 600 Construction & Materials 48.595 - 48.595 48.595 0.00 0.00% 2020/10/12 Time 13:01
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/09/21 Time 16:01
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 Time 17:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 Time 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 Time 17:31
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 Time 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 Time 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 Time 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 Time 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 Time 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 Time 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 Time 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 Time 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 Time 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 Time 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 Time 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 Time 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 Time 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 Time 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 Time 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 Time 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 Time 19:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/08/19 Time 18:33
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 Time 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 Time 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 Time 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 Time 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 Time 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 Time 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 Time 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 Time 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 Time 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Time 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Time 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Time 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Time 18:31
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Time 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Time 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Time 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Time 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Time 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 Time 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Time 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Time 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Time 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 Time 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Time 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Time 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Time 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Time 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Time 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Time 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Time 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Time 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Time 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Time 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Time 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Time 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Time 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Time 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Time 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Time 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Time 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Time 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Time 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00