United Kingdom
UK
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Invesco EURO STOXX 50 UCITS
|
11788 |
11788 |
11788 |
11788 |
71.00
|
0.60%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Mexico Capped USD
|
168.86 |
168.86 |
168.86 |
168.86 |
2.69
|
1.62%
|
2025/07/14
Time 11:41
|
|
Leverage Shares 3x Microsoft ETC
|
85.06 |
85.06 |
85.06 |
85.06 |
0.57
|
0.67%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Japan SRI Acc Share Class
|
556.5 |
556.5 |
556.5 |
556.5 |
2.75
|
0.50%
|
2025/07/14
Time 11:41
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
13246 |
13246 |
13246 |
13246 |
78.00
|
0.59%
|
2025/07/14
Time 11:41
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2571.5 |
2571.5 |
2571.5 |
2571.5 |
7.30
|
0.28%
|
2025/07/14
Time 11:41
|
|
db x-trackers S&P 500 UCITS 1C
|
9245 |
9245 |
9245 |
9245 |
17.50
|
0.19%
|
2025/07/14
Time 11:41
|
|
iShares S&P 500 Materials Sector Acc
|
738 |
738 |
738 |
738 |
2.75
|
0.37%
|
2025/07/14
Time 11:41
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
107.32 |
107.32 |
107.32 |
107.32 |
0.71
|
0.66%
|
2025/07/14
Time 11:41
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
46.52 |
46.52 |
46.52 |
46.52 |
0.73
|
1.59%
|
2025/07/14
Time 11:41
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.222 |
0.222 |
0.222 |
0.222 |
0.00
|
0.91%
|
2025/07/14
Time 11:41
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5607 |
5607 |
5607 |
5607 |
92.50
|
1.68%
|
2025/07/14
Time 11:41
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
13.3 |
13.3 |
13.3 |
13.3 |
0.06
|
0.45%
|
2025/07/14
Time 11:41
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
45.85 |
45.85 |
45.85 |
45.85 |
0.73
|
1.62%
|
2025/07/14
Time 11:41
|
|
L&G Gold Mining UCITS
|
4802 |
4802 |
4802 |
4802 |
64.50
|
1.36%
|
2025/07/14
Time 11:41
|
|
iShares Edge S&P 500 Min Vol
|
7611 |
7611 |
7611 |
7611 |
8.00
|
0.11%
|
2025/07/14
Time 11:41
|
|
iShares Global AAA-AA Govt Bnd
|
81.08 |
81.08 |
81.08 |
81.08 |
0.25
|
0.31%
|
2025/07/14
Time 11:41
|
|
iShares Global Corp Bnd EUR Hdg
|
86.25 |
86.25 |
86.25 |
86.25 |
0.12
|
0.14%
|
2025/07/14
Time 11:41
|
|
iShares Fallen Angels HY Corp Bnd
|
403.85 |
403.85 |
403.85 |
403.85 |
2.62
|
0.65%
|
2025/07/14
Time 11:41
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
46.15 |
46.15 |
46.15 |
46.15 |
0.03
|
0.07%
|
2025/07/14
Time 11:41
|
|
Source Physical Platinum P
|
132.6 |
132.6 |
132.6 |
132.6 |
1.07
|
0.81%
|
2025/07/14
Time 11:41
|
|
UBS MSCI Canada hedged A-acc
|
2582 |
2582 |
2582 |
2582 |
3.50
|
0.14%
|
2025/07/14
Time 11:41
|
|
iShares MSCI USA Small Cap UCITS
|
534.5 |
534.5 |
534.5 |
534.5 |
3.60
|
0.67%
|
2025/07/14
Time 11:41
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
29592 |
29592 |
29592 |
29592 |
67.00
|
0.23%
|
2025/07/14
Time 11:41
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
891.75 |
891.75 |
891.75 |
891.75 |
0.12
|
0.01%
|
2025/07/14
Time 11:41
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
18714 |
18714 |
18714 |
18714 |
25.00
|
0.13%
|
2025/07/14
Time 11:41
|
|
UBS MSCI Japan A-dis
|
2185.5 |
2185.5 |
2185.5 |
2185.5 |
2.75
|
0.13%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Australia UCITS
|
55.42 |
55.42 |
55.42 |
55.42 |
0.02
|
0.04%
|
2025/07/14
Time 11:41
|
|
iShares USD Floating Rate Bond Hedged Dis
|
476.05 |
476.05 |
476.05 |
476.05 |
0.40
|
0.08%
|
2025/07/14
Time 11:41
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1738.8 |
1738.8 |
1738.8 |
1738.8 |
0.80
|
0.05%
|
2025/07/14
Time 11:41
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
54.96 |
54.96 |
54.96 |
54.96 |
0.26
|
0.48%
|
2025/07/14
Time 11:41
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
58.93 |
58.93 |
58.93 |
58.93 |
0.14
|
0.24%
|
2025/07/14
Time 11:41
|
|
SPDR S&P 500 UCITS
|
461.9 |
461.9 |
461.9 |
461.9 |
0.95
|
0.21%
|
2025/07/14
Time 11:41
|
|
WisdomTree Agriculture
|
433.6 |
433.6 |
433.6 |
433.6 |
0.35
|
0.08%
|
2025/07/14
Time 11:41
|
|
First Trust EM AlphaDEX Class A
|
2794.5 |
2794.5 |
2794.5 |
2794.5 |
48.00
|
1.75%
|
2025/07/14
Time 11:41
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
22480 |
22480 |
22480 |
22480 |
20.00
|
0.09%
|
2025/07/14
Time 11:41
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
6040.1 |
6040.1 |
6040.1 |
6040.1 |
17.90
|
0.30%
|
2025/07/14
Time 11:41
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2220 |
2220 |
2220 |
2220 |
15.75
|
0.71%
|
2025/07/14
Time 11:41
|
|
Xtrackers Russell 2000 UCITS 1C
|
24187 |
24187 |
24187 |
24187 |
211.50
|
0.87%
|
2025/07/14
Time 11:41
|
|
First Trust US Equity Income Class A
|
2521 |
2521 |
2521 |
2521 |
2.00
|
0.08%
|
2025/07/14
Time 11:41
|
|
iShares MSCI World Size Factor UCITS
|
3797 |
3797 |
3797 |
3797 |
9.00
|
0.24%
|
2025/07/14
Time 11:41
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
46055.9 |
46055.9 |
46055.9 |
46055.9 |
240.90
|
0.53%
|
2025/07/14
Time 11:41
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
100.4 |
100.4 |
100.4 |
100.4 |
0.22
|
0.22%
|
2025/07/14
Time 11:41
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.45 |
103.45 |
103.45 |
103.45 |
0.01
|
0.01%
|
2025/07/14
Time 11:41
|
|
iShares Edge MSCI World MF GBp
|
12.67 |
12.67 |
12.67 |
12.67 |
0.02
|
0.16%
|
2025/07/14
Time 11:41
|
|
db x-trackers FTSE 250 UCITS DR
|
2046 |
2046 |
2046 |
2046 |
4.50
|
0.22%
|
2025/07/14
Time 11:41
|
|
iShares Edge MSCI Europe MF GBp
|
905.5 |
905.5 |
905.5 |
905.5 |
3.30
|
0.36%
|
2025/07/14
Time 11:41
|
|
db x-trackers FTSE All-World ex UK
|
8702 |
8702 |
8702 |
8702 |
81.50
|
0.95%
|
2025/07/14
Time 11:41
|
|
Vanguard FTSE Developed Asia Pacif
|
28.51 |
28.51 |
28.51 |
28.51 |
0.06
|
0.21%
|
2025/07/14
Time 11:41
|
|
db x-trackers FTSE 100 UCITS DR Income
|
876.3 |
876.3 |
876.3 |
876.3 |
2.75
|
0.31%
|
2025/07/14
Time 11:41
|
|
WisdomTree Cotton
|
2.337 |
2.337 |
2.337 |
2.337 |
0.00
|
0.04%
|
2025/07/14
Time 11:41
|
|
WisdomTree Soybeans
|
24.97 |
24.97 |
24.97 |
24.97 |
0.11
|
0.44%
|
2025/07/14
Time 11:41
|
|
iShares Agribusiness UCITS
|
3673 |
3673 |
3673 |
3673 |
24.00
|
0.66%
|
2025/07/14
Time 11:41
|
|
Ind. S&P US Sel Sector Source
|
821.9 |
821.9 |
821.9 |
821.9 |
3.90
|
0.47%
|
2025/07/14
Time 11:41
|
|
Vanguard FTSE Dev Europe x UK
|
36.67 |
36.67 |
36.67 |
36.67 |
0.25
|
0.68%
|
2025/07/14
Time 11:41
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2595.28 |
2595.28 |
2595.28 |
2595.28 |
6.22
|
0.24%
|
2025/07/14
Time 11:41
|
|
L&G Russell 2000 US Small Cap UCITS
|
105.94 |
105.94 |
105.94 |
105.94 |
1.39
|
1.31%
|
2025/07/14
Time 11:41
|
|
Vanguard FTSE North America
|
151.92 |
151.92 |
151.92 |
151.92 |
0.70
|
0.46%
|
2025/07/14
Time 11:41
|
|
iShares MSCI EMU Mid Cap UCITS
|
65.52 |
65.52 |
65.52 |
65.52 |
0.33
|
0.50%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
47.53 |
47.53 |
47.53 |
47.53 |
0.35
|
0.74%
|
2025/07/14
Time 11:41
|
|
Source Utilities S&P US Select Sector UCITS
|
586.8 |
586.8 |
586.8 |
586.8 |
1.60
|
0.27%
|
2025/07/14
Time 11:41
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
11527 |
11527 |
11527 |
11527 |
28.00
|
0.24%
|
2025/07/14
Time 11:41
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
51.98 |
51.98 |
51.98 |
51.98 |
0.38
|
0.74%
|
2025/07/14
Time 11:41
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
13139 |
13139 |
13139 |
13139 |
36.50
|
0.28%
|
2025/07/14
Time 11:41
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1609.6 |
1609.6 |
1609.6 |
1609.6 |
14.10
|
0.88%
|
2025/07/14
Time 11:41
|
|
iShares China Large Cap UCITS
|
105.44 |
105.44 |
105.44 |
105.44 |
0.66
|
0.63%
|
2025/07/14
Time 11:41
|
|
iShares MSCI North America UCITS
|
115.45 |
115.45 |
115.45 |
115.45 |
0.62
|
0.54%
|
2025/07/14
Time 11:41
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.3508 |
3.3508 |
3.3508 |
3.3508 |
0.01
|
0.17%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3705 |
3705 |
3705 |
3705 |
6.00
|
0.16%
|
2025/07/14
Time 11:41
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
156.58 |
156.58 |
156.58 |
156.58 |
0.89
|
0.57%
|
2025/07/14
Time 11:41
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
121.34 |
121.34 |
121.34 |
121.34 |
0.48
|
0.40%
|
2025/07/14
Time 11:41
|
|
iShares Emerging Asia Local Government Bond UCITS
|
91.01 |
91.01 |
91.01 |
91.01 |
0.43
|
0.47%
|
2025/07/14
Time 11:41
|
|
iShares Nikkei 225 UCITS
|
20125 |
20125 |
20125 |
20125 |
65.00
|
0.32%
|
2025/07/14
Time 11:41
|
|
iShares FTSE MIB UCITS Dist
|
2101 |
2101 |
2101 |
2101 |
10.00
|
0.48%
|
2025/07/14
Time 11:41
|
|
L&G DAX Daily 2x Long UCITS
|
691.8 |
691.8 |
691.8 |
691.8 |
9.70
|
1.40%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Japan UCITS Acc
|
214.38 |
214.38 |
214.38 |
214.38 |
0.37
|
0.17%
|
2025/07/14
Time 11:41
|
|
WisdomTree Short USD Long GBP
|
3640 |
3640 |
3640 |
3640 |
20.00
|
0.55%
|
2025/07/14
Time 11:41
|
|
iShares Asia Pacific Dividend UCITS
|
25 |
25 |
25 |
25 |
0.14
|
0.56%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Brazil UCITS Dist
|
22.16 |
22.16 |
22.16 |
22.16 |
0.04
|
0.18%
|
2025/07/14
Time 11:41
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
129 |
129 |
129 |
129 |
0.31
|
0.24%
|
2025/07/14
Time 11:41
|
|
iShares STOXX Europe 600 Banks UCITS
|
28.025 |
28.025 |
28.025 |
28.025 |
0.15
|
0.54%
|
2025/07/14
Time 11:41
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
62.2 |
62.2 |
62.2 |
62.2 |
0.06
|
0.10%
|
2025/07/14
Time 11:41
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.3584 |
25.3584 |
25.3584 |
25.3584 |
0.09
|
0.36%
|
2025/07/14
Time 11:41
|
|
iShares STOXX Europe 600 Construction & Materials
|
85.5812 |
85.5812 |
85.5812 |
85.5812 |
0.70
|
0.82%
|
2025/07/14
Time 11:41
|
|
HSBC MSCI Japan UCITS
|
3172 |
3172 |
3172 |
3172 |
18.00
|
0.57%
|
2025/07/14
Time 11:41
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
8528 |
8528 |
8528 |
8528 |
7.50
|
0.09%
|
2025/07/14
Time 11:41
|
|
BetaBuilders US Equity UCITS USD Acc
|
59.25 |
59.25 |
59.25 |
59.25 |
0.12
|
0.20%
|
2025/07/14
Time 11:41
|
|
GraniteShares 3x Short Rio Tinto Daily
|
1860 |
1860 |
1860 |
1860 |
70.50
|
3.79%
|
2025/07/14
Time 11:41
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1874.2 |
1874.2 |
1874.2 |
1874.2 |
1.40
|
0.07%
|
2025/07/14
Time 11:41
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2658 |
2658 |
2658 |
2658 |
28.00
|
1.06%
|
2025/07/14
Time 11:41
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
778.7 |
778.7 |
778.7 |
778.7 |
1.55
|
0.20%
|
2025/07/14
Time 11:41
|
|
HSBC MSCI USA UCITS
|
4402.9 |
4402.9 |
4402.9 |
4402.9 |
9.10
|
0.21%
|
2025/07/14
Time 11:41
|
|
WisdomTree Lean Hogs
|
32.02 |
32.02 |
32.02 |
32.02 |
0.11
|
0.34%
|
2025/07/14
Time 11:41
|
|
WisdomTree Broad Commodities
|
11.96 |
11.96 |
11.96 |
11.96 |
0.02
|
0.17%
|
2025/07/14
Time 11:41
|
|
Xtrackers MSCI Japan UCITS 1C
|
6455 |
6455 |
6455 |
6455 |
39.00
|
0.61%
|
2025/07/14
Time 11:41
|
|
WisdomTree Physical Precious Metals
|
203.8 |
203.8 |
203.8 |
203.8 |
1.70
|
0.84%
|
2025/07/14
Time 11:41
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
10360 |
10360 |
10360 |
10360 |
60.00
|
0.58%
|
2025/07/14
Time 11:41
|
|
Franklin FTSE Brazil UCITS
|
25.56 |
25.56 |
25.56 |
25.56 |
0.25
|
0.99%
|
2025/07/14
Time 11:41
|
|
Vanguard USD EM Government Bond
|
42.94 |
42.94 |
42.94 |
42.94 |
0.04
|
0.09%
|
2025/07/14
Time 11:41
|
|
WisdomTree S&P 500 3x Daily Short
|
12.925 |
12.925 |
12.925 |
12.925 |
0.20
|
1.59%
|
2025/07/14
Time 11:41
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
55.97 |
55.97 |
55.97 |
55.97 |
0.07
|
0.13%
|
2025/07/14
Time 11:41
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
25.59 |
25.59 |
25.59 |
25.59 |
0.35
|
1.39%
|
2025/07/14
Time 11:41
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2623.5 |
2623.5 |
2623.5 |
2623.5 |
4.20
|
0.16%
|
2025/07/14
Time 11:41
|
|
Leverage Shares 2x Tesla ETC
|
110.5 |
110.5 |
110.5 |
110.5 |
3.00
|
2.79%
|
2025/07/14
Time 11:41
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
4878.5 |
4878.5 |
4878.5 |
4878.5 |
32.50
|
0.67%
|
2025/07/14
Time 11:41
|
|
WisdomTree Long EUR Short USD 3x Daily
|
11.98 |
11.98 |
11.98 |
11.98 |
0.07
|
0.58%
|
2025/07/14
Time 11:41
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
4106 |
4106 |
4106 |
4106 |
10.00
|
0.24%
|
2025/07/14
Time 11:41
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
94.48 |
94.48 |
94.48 |
94.48 |
0.20
|
0.21%
|
2025/07/14
Time 11:41
|
|
WisdomTree Carbon
|
26.17 |
26.17 |
26.17 |
26.17 |
0.25
|
0.96%
|
2025/07/14
Time 11:41
|
|
ROBO-STOX Global Robotics
|
1796 |
1796 |
1796 |
1796 |
7.50
|
0.42%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Japan UCITS Acc
|
15929 |
15929 |
15929 |
15929 |
91.00
|
0.57%
|
2025/07/14
Time 11:41
|
|
GraniteShares 3x Long BP Daily
|
774 |
774 |
774 |
774 |
1.50
|
0.19%
|
2025/07/14
Time 11:41
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
767 |
767 |
767 |
767 |
7.87
|
1.04%
|
2025/07/14
Time 11:41
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
131.58 |
131.58 |
131.58 |
131.58 |
0.96
|
0.73%
|
2025/07/14
Time 11:41
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
6.97 |
6.97 |
6.97 |
6.97 |
0.03
|
0.43%
|
2025/07/14
Time 11:41
|
|
iShares Bric 50 UCITS
|
1794.5 |
1794.5 |
1794.5 |
1794.5 |
17.50
|
0.98%
|
2025/07/14
Time 11:41
|
|
iShares Physical Platinum
|
1476 |
1476 |
1476 |
1476 |
15.75
|
1.08%
|
2025/07/14
Time 11:41
|
|
WisdomTree Gold 2x Daily Leveraged
|
137.59 |
137.59 |
137.59 |
137.59 |
0.32
|
0.23%
|
2025/07/14
Time 11:41
|
|
WisdomTree Agriculture Longer Dated
|
11.31 |
11.31 |
11.31 |
11.31 |
0.04
|
0.35%
|
2025/07/14
Time 11:41
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
69.4 |
69.4 |
69.4 |
69.4 |
1.61
|
2.37%
|
2025/07/14
Time 11:41
|
|
iShares Edge MSCI Europe Momentum EUR
|
1143.8 |
1143.8 |
1143.8 |
1143.8 |
3.80
|
0.33%
|
2025/07/14
Time 11:41
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
2378.5 |
2378.5 |
2378.5 |
2378.5 |
8.25
|
0.35%
|
2025/07/14
Time 11:41
|
|
Xtrackers MSCI China UCITS 1C
|
1354 |
1354 |
1354 |
1354 |
11.75
|
0.88%
|
2025/07/14
Time 11:41
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
49.45 |
49.45 |
49.45 |
49.45 |
0.10
|
0.20%
|
2025/07/14
Time 11:41
|
|
iShares MSCI World Size Factor UCITS
|
51.13 |
51.13 |
51.13 |
51.13 |
0.33
|
0.65%
|
2025/07/14
Time 11:41
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.89 |
5.89 |
5.89 |
5.89 |
0.03
|
0.51%
|
2025/07/14
Time 11:41
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
27.47 |
27.47 |
27.47 |
27.47 |
0.15
|
0.55%
|
2025/07/14
Time 11:41
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5783 |
5783 |
5783 |
5783 |
0.50
|
0.01%
|
2025/07/14
Time 11:41
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
66.67 |
66.67 |
66.67 |
66.67 |
0.10
|
0.15%
|
2025/07/14
Time 11:41
|
|
iShares Euro Govt Bond 7-10
|
162.33 |
162.33 |
162.33 |
162.33 |
0.35
|
0.22%
|
2025/07/14
Time 11:41
|
|
Invesco S&P SmallCap 600 UCITS
|
64.68 |
64.68 |
64.68 |
64.68 |
0.57
|
0.88%
|
2025/07/14
Time 11:41
|
|
iShares Edge MSCI World MF GBp
|
939.25 |
939.25 |
939.25 |
939.25 |
0.75
|
0.08%
|
2025/07/14
Time 11:41
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
10680 |
10680 |
10680 |
10680 |
190.00
|
1.81%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
50.09 |
50.09 |
50.09 |
50.09 |
0.05
|
0.10%
|
2025/07/14
Time 11:41
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
86.54 |
86.54 |
86.54 |
86.54 |
0.15
|
0.17%
|
2025/07/14
Time 11:41
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2609 |
2609 |
2609 |
2609 |
5.00
|
0.19%
|
2025/07/14
Time 11:41
|
|
WisdomTree Petroleum
|
20.09 |
20.09 |
20.09 |
20.09 |
0.10
|
0.50%
|
2025/07/14
Time 11:41
|
|
DB Physical Gold GBP Hedged
|
1723 |
1723 |
1723 |
1723 |
1.00
|
0.06%
|
2025/07/14
Time 11:41
|
|
WisdomTree DAX 3x Daily Leveraged
|
523.5 |
523.5 |
523.5 |
523.5 |
13.50
|
2.58%
|
2025/07/14
Time 11:41
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
8640 |
8640 |
8640 |
8640 |
100.50
|
1.16%
|
2025/07/14
Time 11:41
|
|
Invesco Global Buyback Achievers UCITS
|
62.16 |
62.16 |
62.16 |
62.16 |
0.23
|
0.37%
|
2025/07/14
Time 11:41
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.66 |
12.66 |
12.66 |
12.66 |
0.06
|
0.47%
|
2025/07/14
Time 11:41
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2384.7 |
2384.7 |
2384.7 |
2384.7 |
5.10
|
0.21%
|
2025/07/14
Time 11:41
|
|
WisdomTree Agriculture
|
5.82 |
5.82 |
5.82 |
5.82 |
0.04
|
0.69%
|
2025/07/14
Time 11:41
|
|
Harbor Health Care UCITS - Accumulating
|
7.02 |
7.02 |
7.02 |
7.02 |
0.06
|
0.85%
|
2025/07/14
Time 11:41
|
|
VanEck Global Fallen Angel High Yield Bond
|
70.49 |
70.49 |
70.49 |
70.49 |
0.53
|
0.75%
|
2025/07/14
Time 11:41
|
|
Source Energy S&P US Select Sector UCITS USD
|
608.1 |
608.1 |
608.1 |
608.1 |
4.10
|
0.67%
|
2025/07/14
Time 11:41
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
26.52 |
26.52 |
26.52 |
26.52 |
0.09
|
0.34%
|
2025/07/14
Time 11:41
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
128.96 |
128.96 |
128.96 |
128.96 |
0.04
|
0.03%
|
2025/07/14
Time 11:41
|
|
iShares MSCI Canada ETF USD
|
17546 |
17546 |
17546 |
17546 |
26.50
|
0.15%
|
2025/07/14
Time 11:41
|
|
iShares OMX Stockholm Capped
|
676.5 |
676.5 |
676.5 |
676.5 |
5.75
|
0.85%
|
2025/07/14
Time 11:41
|
|
iShares STOXX Europe 50 UCITS
|
3993.1 |
3993.1 |
3993.1 |
3993.1 |
16.40
|
0.41%
|
2025/07/14
Time 11:41
|
|
iShares MSCI South Africa UCITS
|
43.47 |
43.47 |
43.47 |
43.47 |
0.31
|
0.71%
|
2025/07/14
Time 11:41
|
|
iShares S&P 500 Materials Sector Acc
|
10.02 |
10.02 |
10.02 |
10.02 |
0.02
|
0.20%
|
2025/07/14
Time 11:41
|
|
iShares Core Euro Corporate Bond UCITS
|
105.66 |
105.66 |
105.66 |
105.66 |
0.16
|
0.15%
|
2025/07/14
Time 11:41
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
12.02 |
12.02 |
12.02 |
12.02 |
0.01
|
0.08%
|
2025/07/14
Time 11:41
|
|
WisdomTree Coffee 2x Daily Leveraged
|
2.379 |
2.379 |
2.379 |
2.379 |
0.00
|
0.11%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI Emerging Markets UCITS
|
4417 |
4417 |
4417 |
4417 |
15.50
|
0.35%
|
2025/07/14
Time 11:40
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
145.08 |
145.08 |
145.08 |
145.08 |
0.60
|
0.41%
|
2025/07/14
Time 11:40
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5348 |
5348 |
5348 |
5348 |
32.00
|
0.60%
|
2025/07/14
Time 11:40
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
94.64 |
94.64 |
94.64 |
94.64 |
0.01
|
0.01%
|
2025/07/14
Time 11:40
|
|
First Trust Indxx Innovative Transaction & Process
|
3222.5 |
3222.5 |
3222.5 |
3222.5 |
6.00
|
0.19%
|
2025/07/14
Time 11:40
|
|
iShares MSCI USA UCITS
|
47595 |
47595 |
47595 |
47595 |
80.00
|
0.17%
|
2025/07/14
Time 11:40
|
|
iShares Core EURO STOXX 50 ETF EUR
|
236.4 |
236.4 |
236.4 |
236.4 |
2.43
|
1.03%
|
2025/07/14
Time 11:40
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
6.12 |
6.12 |
6.12 |
6.12 |
0.01
|
0.16%
|
2025/07/14
Time 11:40
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9991 |
9991 |
9991 |
9991 |
31.00
|
0.31%
|
2025/07/14
Time 11:40
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1015 |
1015 |
1015 |
1015 |
3.50
|
0.35%
|
2025/07/14
Time 11:40
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
77.21 |
77.21 |
77.21 |
77.21 |
0.10
|
0.13%
|
2025/07/14
Time 11:40
|
|
Lyxor DAX (DR) UCITS - Acc
|
19067 |
19067 |
19067 |
19067 |
136.00
|
0.71%
|
2025/07/14
Time 11:40
|
|
iShares STOXX Europe 600 UCITS
|
54.36 |
54.36 |
54.36 |
54.36 |
0.32
|
0.59%
|
2025/07/14
Time 11:40
|
|
iShares MSCI EMU Small Cap UCITS
|
27952.3 |
27952.3 |
27952.3 |
27952.3 |
290.20
|
1.04%
|
2025/07/14
Time 11:40
|
|
iShares Global Corporate Bond UCITS
|
90.41 |
90.41 |
90.41 |
90.41 |
0.06
|
0.07%
|
2025/07/14
Time 11:40
|
|
iShares European Property Yield UCITS
|
2667 |
2667 |
2667 |
2667 |
5.00
|
0.19%
|
2025/07/14
Time 11:40
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
5145 |
5145 |
5145 |
5145 |
24.00
|
0.47%
|
2025/07/14
Time 11:40
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
29.88 |
29.88 |
29.88 |
29.88 |
0.10
|
0.34%
|
2025/07/14
Time 11:40
|
|
WisdomTree Aluminium
|
3.366 |
3.366 |
3.366 |
3.366 |
0.02
|
0.71%
|
2025/07/14
Time 11:40
|
|
WisdomTree Precious Metals
|
36.22 |
36.22 |
36.22 |
36.22 |
0.12
|
0.33%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Mexico Capped USD
|
12356.3 |
12356.3 |
12356.3 |
12356.3 |
41.30
|
0.34%
|
2025/07/14
Time 11:40
|
|
iShares MSCI EM Minimum Volatility
|
37.21 |
37.21 |
37.21 |
37.21 |
0.09
|
0.24%
|
2025/07/14
Time 11:40
|
|
iShares MSCI EM Minimum Volatility
|
2748 |
2748 |
2748 |
2748 |
1.00
|
0.04%
|
2025/07/14
Time 11:40
|
|
WisdomTree FTSE 100 1x Daily Short
|
4371 |
4371 |
4371 |
4371 |
8.00
|
0.18%
|
2025/07/14
Time 11:40
|
|
WisdomTree Short GBP Long USD 3x Daily
|
43.55 |
43.55 |
43.55 |
43.55 |
0.46
|
1.07%
|
2025/07/14
Time 11:40
|
|
WisdomTree Livestock
|
3.321 |
3.321 |
3.321 |
3.321 |
0.02
|
0.51%
|
2025/07/14
Time 11:40
|
|
Leverage Shares 3x Apple ETC
|
55.61 |
55.61 |
55.61 |
55.61 |
0.85
|
1.53%
|
2025/07/14
Time 11:40
|
|
Health Care S&P US Sector Source
|
660.1 |
660.1 |
660.1 |
660.1 |
1.60
|
0.24%
|
2025/07/14
Time 11:40
|
|
WisdomTree Silver 1x Daily Short
|
4.81 |
4.81 |
4.81 |
4.81 |
0.05
|
1.04%
|
2025/07/14
Time 11:40
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
58.15 |
58.15 |
58.15 |
58.15 |
0.19
|
0.33%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3572.5 |
3572.5 |
3572.5 |
3572.5 |
13.70
|
0.38%
|
2025/07/14
Time 11:40
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
873.25 |
873.25 |
873.25 |
873.25 |
0.25
|
0.03%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Taiwan UCITS
|
7634 |
7634 |
7634 |
7634 |
54.00
|
0.71%
|
2025/07/14
Time 11:40
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
447.19 |
447.19 |
447.19 |
447.19 |
2.55
|
0.57%
|
2025/07/14
Time 11:40
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1625.5 |
1625.5 |
1625.5 |
1625.5 |
7.70
|
0.48%
|
2025/07/14
Time 11:40
|
|
Source Consumer Staples S&P US Select Sector
|
704.4 |
704.4 |
704.4 |
704.4 |
2.85
|
0.41%
|
2025/07/14
Time 11:40
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
249.45 |
249.45 |
249.45 |
249.45 |
2.80
|
1.12%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
64.62 |
64.62 |
64.62 |
64.62 |
0.30
|
0.47%
|
2025/07/14
Time 11:40
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
119.71 |
119.71 |
119.71 |
119.71 |
0.21
|
0.18%
|
2025/07/14
Time 11:40
|
|
L&G UK Equity UCITS
|
1612.2 |
1612.2 |
1612.2 |
1612.2 |
13.80
|
0.86%
|
2025/07/14
Time 11:40
|
|
Source Physical Palladium P
|
114.73 |
114.73 |
114.73 |
114.73 |
0.01
|
0.01%
|
2025/07/14
Time 11:40
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1149 |
1149 |
1149 |
1149 |
3.50
|
0.31%
|
2025/07/14
Time 11:40
|
|
iShares Asia Property Yield UCITS
|
21.59 |
21.59 |
21.59 |
21.59 |
0.15
|
0.70%
|
2025/07/14
Time 11:40
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
96.54 |
96.54 |
96.54 |
96.54 |
0.42
|
0.44%
|
2025/07/14
Time 11:40
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
11974 |
11974 |
11974 |
11974 |
42.00
|
0.35%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
35.72 |
35.72 |
35.72 |
35.72 |
0.05
|
0.14%
|
2025/07/14
Time 11:40
|
|
Source FTSE 250 UCITS
|
18551 |
18551 |
18551 |
18551 |
10.00
|
0.05%
|
2025/07/14
Time 11:40
|
|
SPDR FTSE UK All Share
|
75.6 |
75.6 |
75.6 |
75.6 |
0.16
|
0.21%
|
2025/07/14
Time 11:40
|
|
db x-trackers Nikkei 225 UCITS DR
|
2065.5 |
2065.5 |
2065.5 |
2065.5 |
9.25
|
0.45%
|
2025/07/14
Time 11:40
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.06 |
1.06 |
1.06 |
1.06 |
0.02
|
1.60%
|
2025/07/14
Time 11:40
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
80.87 |
80.87 |
80.87 |
80.87 |
0.21
|
0.26%
|
2025/07/14
Time 11:40
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
42.01 |
42.01 |
42.01 |
42.01 |
0.24
|
0.57%
|
2025/07/14
Time 11:40
|
|
iShares MSCI UK UCITS
|
16284 |
16284 |
16284 |
16284 |
33.00
|
0.20%
|
2025/07/14
Time 11:40
|
|
iShares Ageing Population Acc
|
8.44 |
8.44 |
8.44 |
8.44 |
0.05
|
0.59%
|
2025/07/14
Time 11:40
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
35.94 |
35.94 |
35.94 |
35.94 |
0.24
|
0.67%
|
2025/07/14
Time 11:40
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
60.06 |
60.06 |
60.06 |
60.06 |
0.28
|
0.47%
|
2025/07/14
Time 11:40
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.32 |
35.32 |
35.32 |
35.32 |
0.03
|
0.08%
|
2025/07/14
Time 11:40
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.31 |
26.31 |
26.31 |
26.31 |
0.04
|
0.15%
|
2025/07/14
Time 11:40
|
|
WisdomTree Gasoline
|
52.75 |
52.75 |
52.75 |
52.75 |
0.14
|
0.27%
|
2025/07/14
Time 11:40
|
|
Invesco FTSE RAFI Europe UCITS
|
1140.6 |
1140.6 |
1140.6 |
1140.6 |
5.70
|
0.50%
|
2025/07/14
Time 11:40
|
|
Invesco Technology S&P US Select Sector
|
755.8 |
755.8 |
755.8 |
755.8 |
6.00
|
0.79%
|
2025/07/14
Time 11:40
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
122.03 |
122.03 |
122.03 |
122.03 |
0.32
|
0.26%
|
2025/07/14
Time 11:40
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
109.08 |
109.08 |
109.08 |
109.08 |
0.15
|
0.14%
|
2025/07/14
Time 11:40
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
1192.45 |
1192.45 |
1192.45 |
1192.45 |
3.65
|
0.31%
|
2025/07/14
Time 11:40
|
|
WisdomTree Nickel
|
13.57 |
13.57 |
13.57 |
13.57 |
0.04
|
0.30%
|
2025/07/14
Time 11:40
|
|
SPDR MSCI World Energy UCITS
|
53.41 |
53.41 |
53.41 |
53.41 |
0.21
|
0.39%
|
2025/07/14
Time 11:40
|
|
iShares US Property Yield UCITS
|
2166.5 |
2166.5 |
2166.5 |
2166.5 |
7.50
|
0.35%
|
2025/07/14
Time 11:40
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
101.6 |
101.6 |
101.6 |
101.6 |
0.37
|
0.37%
|
2025/07/14
Time 11:40
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
65.46 |
65.46 |
65.46 |
65.46 |
0.83
|
1.28%
|
2025/07/14
Time 11:40
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1219.75 |
1219.75 |
1219.75 |
1219.75 |
8.00
|
0.66%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI World UCITS 1C
|
9582 |
9582 |
9582 |
9582 |
14.50
|
0.15%
|
2025/07/14
Time 11:40
|
|
Fidelity Global Quality Income Inc
|
9.53 |
9.53 |
9.53 |
9.53 |
0.03
|
0.31%
|
2025/07/14
Time 11:40
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
46.84 |
46.84 |
46.84 |
46.84 |
0.07
|
0.15%
|
2025/07/14
Time 11:40
|
|
iShares S&P 500 Industrials Sector Acc
|
12.55 |
12.55 |
12.55 |
12.55 |
0.06
|
0.48%
|
2025/07/14
Time 11:40
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
1946.37 |
1946.37 |
1946.37 |
1946.37 |
2.63
|
0.14%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
43.34 |
43.34 |
43.34 |
43.34 |
0.29
|
0.67%
|
2025/07/14
Time 11:40
|
|
DB Physical Gold
|
323.39 |
323.39 |
323.39 |
323.39 |
0.65
|
0.20%
|
2025/07/14
Time 11:40
|
|
Source FTSE 100 UCITS
|
9603 |
9603 |
9603 |
9603 |
18.50
|
0.19%
|
2025/07/14
Time 11:40
|
|
iShares MSCI USA Small Cap UCITS
|
39525 |
39525 |
39525 |
39525 |
310.00
|
0.78%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI India UCITS 1C
|
1586 |
1586 |
1586 |
1586 |
1.00
|
0.06%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI Emerging Markets UCITS
|
65.68 |
65.68 |
65.68 |
65.68 |
0.01
|
0.02%
|
2025/07/14
Time 11:40
|
|
db x-trackers II Global Govt Bond DR 3C
|
13.09 |
13.09 |
13.09 |
13.09 |
0.05
|
0.38%
|
2025/07/14
Time 11:40
|
|
WisdomTree Short GBP Long USD
|
59 |
59 |
59 |
59 |
0.22
|
0.37%
|
2025/07/14
Time 11:40
|
|
Vanguard USD Corporate Bond UCITS
|
46.93 |
46.93 |
46.93 |
46.93 |
0.34
|
0.72%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
9.11 |
9.11 |
9.11 |
9.11 |
0.06
|
0.66%
|
2025/07/14
Time 11:40
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
18.43 |
18.43 |
18.43 |
18.43 |
0.43
|
2.39%
|
2025/07/14
Time 11:40
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
140.46 |
140.46 |
140.46 |
140.46 |
0.19
|
0.14%
|
2025/07/14
Time 11:40
|
|
iShares Agribusiness UCITS
|
49.44 |
49.44 |
49.44 |
49.44 |
0.16
|
0.32%
|
2025/07/14
Time 11:40
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.25 |
29.25 |
29.25 |
29.25 |
0.16
|
0.55%
|
2025/07/14
Time 11:40
|
|
Leverage Shares 3x Alphabet ETC
|
42.32 |
42.32 |
42.32 |
42.32 |
0.64
|
1.54%
|
2025/07/14
Time 11:40
|
|
L&G Healthcare Breakthrough UCITS
|
11.88 |
11.88 |
11.88 |
11.88 |
0.06
|
0.51%
|
2025/07/14
Time 11:40
|
|
iShares MSCI World QualityDividend UCITS Dist
|
563.75 |
563.75 |
563.75 |
563.75 |
0.50
|
0.09%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
5847.6 |
5847.6 |
5847.6 |
5847.6 |
15.40
|
0.26%
|
2025/07/14
Time 11:40
|
|
Source Russell 2000 UCITS
|
112.37 |
112.37 |
112.37 |
112.37 |
1.24
|
1.10%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE North America
|
112.84 |
112.84 |
112.84 |
112.84 |
0.22
|
0.19%
|
2025/07/14
Time 11:40
|
|
Invesco S&P 500 UCITS ETF B Dis
|
57.76 |
57.76 |
57.76 |
57.76 |
0.28
|
0.48%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI China A UCITS 1C
|
2424.5 |
2424.5 |
2424.5 |
2424.5 |
11.50
|
0.48%
|
2025/07/14
Time 11:40
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.04%
|
2025/07/14
Time 11:40
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
33.87 |
33.87 |
33.87 |
33.87 |
0.71
|
2.10%
|
2025/07/14
Time 11:40
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1136 |
1136 |
1136 |
1136 |
1.50
|
0.13%
|
2025/07/14
Time 11:40
|
|
HSBC MSCI Indonesia UCITS
|
4780 |
4780 |
4780 |
4780 |
59.50
|
1.24%
|
2025/07/14
Time 11:40
|
|
iShares EURO STOXX 50 UCITS
|
54.36 |
54.36 |
54.36 |
54.36 |
0.42
|
0.77%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Canada ETF USD
|
236.1 |
236.1 |
236.1 |
236.1 |
0.56
|
0.24%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Australia UCITS
|
4126 |
4126 |
4126 |
4126 |
19.00
|
0.46%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Japan EUR Hedged UCITS
|
95.62 |
95.62 |
95.62 |
95.62 |
0.25
|
0.26%
|
2025/07/14
Time 11:40
|
|
L&G Longer Dated All Commodities UCITS
|
24.71 |
24.71 |
24.71 |
24.71 |
0.05
|
0.20%
|
2025/07/14
Time 11:40
|
|
WisdomTree Short USD Long GBP 3x Daily
|
975.75 |
975.75 |
975.75 |
975.75 |
10.88
|
1.12%
|
2025/07/14
Time 11:40
|
|
SPDR MSCI Europe Energy UCITS
|
199.36 |
199.36 |
199.36 |
199.36 |
0.38
|
0.19%
|
2025/07/14
Time 11:40
|
|
Xtrackers II US Treasuries 1D
|
191.95 |
191.95 |
191.95 |
191.95 |
0.78
|
0.41%
|
2025/07/14
Time 11:40
|
|
iShares EURO STOXX Small UCITS
|
4003 |
4003 |
4003 |
4003 |
24.30
|
0.61%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Japan Hedged UCITS
|
79.3 |
79.3 |
79.3 |
79.3 |
0.13
|
0.16%
|
2025/07/14
Time 11:40
|
|
iShares Global Water UCITS USD (Dist)
|
73.28 |
73.28 |
73.28 |
73.28 |
0.32
|
0.44%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
68.14 |
68.14 |
68.14 |
68.14 |
0.20
|
0.29%
|
2025/07/14
Time 11:40
|
|
SPDR MSCI All Country World Investable Market UCIT
|
261.64 |
261.64 |
261.64 |
261.64 |
1.07
|
0.41%
|
2025/07/14
Time 11:40
|
|
iShares AEX
|
7935 |
7935 |
7935 |
7935 |
19.00
|
0.24%
|
2025/07/14
Time 11:40
|
|
Source Bloomberg Commodity
|
24.88 |
24.88 |
24.88 |
24.88 |
0.04
|
0.16%
|
2025/07/14
Time 11:40
|
|
iShares EURO STOXX Mid UCITS
|
6603 |
6603 |
6603 |
6603 |
25.50
|
0.39%
|
2025/07/14
Time 11:40
|
|
Leverage Shares 3x Amazon ETC
|
9.8 |
9.8 |
9.8 |
9.8 |
0.13
|
1.33%
|
2025/07/14
Time 11:40
|
|
SPDR S&P U.S. Technology Select Sector
|
134.48 |
134.48 |
134.48 |
134.48 |
1.00
|
0.74%
|
2025/07/14
Time 11:40
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
18281 |
18281 |
18281 |
18281 |
261.00
|
1.43%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
116.21 |
116.21 |
116.21 |
116.21 |
0.49
|
0.42%
|
2025/07/14
Time 11:40
|
|
db x-trackers Russell Midcap
|
53.68 |
53.68 |
53.68 |
53.68 |
0.22
|
0.41%
|
2025/07/14
Time 11:40
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
15542.6 |
15542.6 |
15542.6 |
15542.6 |
19.10
|
0.12%
|
2025/07/14
Time 11:40
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
127.56 |
127.56 |
127.56 |
127.56 |
0.33
|
0.26%
|
2025/07/14
Time 11:40
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6654 |
6654 |
6654 |
6654 |
23.00
|
0.35%
|
2025/07/14
Time 11:40
|
|
iShares Global Inflation Linked Government Bond UC
|
161.98 |
161.98 |
161.98 |
161.98 |
0.46
|
0.28%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
35.52 |
35.52 |
35.52 |
35.52 |
0.07
|
0.20%
|
2025/07/14
Time 11:40
|
|
iShares MDAX UCITS DE
|
254.5 |
254.5 |
254.5 |
254.5 |
1.13
|
0.44%
|
2025/07/14
Time 11:40
|
|
db x-trackers Nifty 50
|
20815 |
20815 |
20815 |
20815 |
37.50
|
0.18%
|
2025/07/14
Time 11:40
|
|
iShares Sust MSCI USA SRI
|
1250.5 |
1250.5 |
1250.5 |
1250.5 |
3.00
|
0.24%
|
2025/07/14
Time 11:40
|
|
GraniteShares 3x Long Glencore Daily
|
385 |
385 |
385 |
385 |
17.35
|
4.72%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3523 |
3523 |
3523 |
3523 |
29.00
|
0.83%
|
2025/07/14
Time 11:40
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
821.25 |
821.25 |
821.25 |
821.25 |
1.00
|
0.12%
|
2025/07/14
Time 11:40
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.39 |
34.39 |
34.39 |
34.39 |
0.13
|
0.38%
|
2025/07/14
Time 11:40
|
|
ROBO-STOX Global Robotics
|
24.18 |
24.18 |
24.18 |
24.18 |
0.19
|
0.79%
|
2025/07/14
Time 11:40
|
|
iShares MSCI South Africa UCITS
|
3243 |
3243 |
3243 |
3243 |
9.50
|
0.29%
|
2025/07/14
Time 11:40
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.66 |
23.66 |
23.66 |
23.66 |
0.01
|
0.04%
|
2025/07/14
Time 11:40
|
|
iShares Listed Private Equity UCITS
|
37.51 |
37.51 |
37.51 |
37.51 |
0.35
|
0.93%
|
2025/07/14
Time 11:40
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.92 |
10.92 |
10.92 |
10.92 |
0.07
|
0.65%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.19 |
6.19 |
6.19 |
6.19 |
0.02
|
0.32%
|
2025/07/14
Time 11:40
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
1889 |
1889 |
1889 |
1889 |
3.25
|
0.17%
|
2025/07/14
Time 11:40
|
|
db x-trackers FTSE 100 DR 1C
|
1394.6 |
1394.6 |
1394.6 |
1394.6 |
0.30
|
0.02%
|
2025/07/14
Time 11:40
|
|
WisdomTree Physical Palladium
|
111.2 |
111.2 |
111.2 |
111.2 |
1.27
|
1.16%
|
2025/07/14
Time 11:40
|
|
WisdomTree Gold 3x Daily Leveraged
|
109.69 |
109.69 |
109.69 |
109.69 |
0.35
|
0.32%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
995.76 |
995.76 |
995.76 |
995.76 |
19.24
|
1.93%
|
2025/07/14
Time 11:40
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
4621.8 |
4621.8 |
4621.8 |
4621.8 |
18.80
|
0.41%
|
2025/07/14
Time 11:40
|
|
iShares Dow Jones Industrial Average UCITS
|
531.39 |
531.39 |
531.39 |
531.39 |
2.75
|
0.52%
|
2025/07/14
Time 11:40
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1894.4 |
1894.4 |
1894.4 |
1894.4 |
27.90
|
1.49%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
17644.1 |
17644.1 |
17644.1 |
17644.1 |
31.10
|
0.18%
|
2025/07/14
Time 11:40
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1582.4 |
1582.4 |
1582.4 |
1582.4 |
2.50
|
0.16%
|
2025/07/14
Time 11:40
|
|
Vanguard Germany All Cap UCITS
|
30.09 |
30.09 |
30.09 |
30.09 |
0.06
|
0.20%
|
2025/07/14
Time 11:40
|
|
iShares MSCI North America UCITS
|
8582 |
8582 |
8582 |
8582 |
10.50
|
0.12%
|
2025/07/14
Time 11:40
|
|
iShares Edge MSCI USA Value Factor
|
10.73 |
10.73 |
10.73 |
10.73 |
0.06
|
0.56%
|
2025/07/14
Time 11:40
|
|
iShares Asia Pacific Dividend UCITS
|
1853.5 |
1853.5 |
1853.5 |
1853.5 |
14.00
|
0.76%
|
2025/07/14
Time 11:40
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
11601 |
11601 |
11601 |
11601 |
38.00
|
0.33%
|
2025/07/14
Time 11:40
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
7.89 |
7.89 |
7.89 |
7.89 |
0.05
|
0.63%
|
2025/07/14
Time 11:40
|
|
L&G Battery Value-Chain UCITS
|
19.24 |
19.24 |
19.24 |
19.24 |
0.06
|
0.31%
|
2025/07/14
Time 11:40
|
|
Invesco AT1 Capital Bond UCITS
|
28.39 |
28.39 |
28.39 |
28.39 |
0.10
|
0.35%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Europe Quality DE
|
919.9 |
919.9 |
919.9 |
919.9 |
0.40
|
0.04%
|
2025/07/14
Time 11:40
|
|
WisdomTree Physical Swiss Gold
|
322.46 |
322.46 |
322.46 |
322.46 |
0.23
|
0.07%
|
2025/07/14
Time 11:40
|
|
Xtrackers Russell 2000 UCITS 1C
|
325.8 |
325.8 |
325.8 |
325.8 |
3.63
|
1.11%
|
2025/07/14
Time 11:40
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
36.07 |
36.07 |
36.07 |
36.07 |
0.01
|
0.03%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
9201.78 |
9201.78 |
9201.78 |
9201.78 |
50.22
|
0.55%
|
2025/07/14
Time 11:40
|
|
WisdomTree Sugar
|
11.29 |
11.29 |
11.29 |
11.29 |
0.15
|
1.35%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Europe Value Factor
|
892.5 |
892.5 |
892.5 |
892.5 |
3.00
|
0.34%
|
2025/07/14
Time 11:40
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
56.8 |
56.8 |
56.8 |
56.8 |
0.06
|
0.11%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
86.27 |
86.27 |
86.27 |
86.27 |
0.22
|
0.26%
|
2025/07/14
Time 11:40
|
|
Invesco Financials S&P US Select Sector UCITS
|
404.1 |
404.1 |
404.1 |
404.1 |
2.25
|
0.56%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
8049.6 |
8049.6 |
8049.6 |
8049.6 |
27.90
|
0.35%
|
2025/07/14
Time 11:40
|
|
WisdomTree Natural Gas
|
7.995 |
7.995 |
7.995 |
7.995 |
0.12
|
1.54%
|
2025/07/14
Time 11:40
|
|
iShares $ Corp Bond USD
|
7505 |
7505 |
7505 |
7505 |
15.00
|
0.20%
|
2025/07/14
Time 11:40
|
|
L&G DAX Daily 2x Long UCITS
|
59781.3 |
59781.3 |
59781.3 |
59781.3 |
988.70
|
1.65%
|
2025/07/14
Time 11:40
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
209.27 |
209.27 |
209.27 |
209.27 |
0.34
|
0.16%
|
2025/07/14
Time 11:40
|
|
iShares S&P 500 Utilities Sector Acc
|
10 |
10 |
10 |
10 |
0.01
|
0.10%
|
2025/07/14
Time 11:40
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
100.85 |
100.85 |
100.85 |
100.85 |
0.61
|
0.61%
|
2025/07/14
Time 11:40
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
3684.69 |
3684.69 |
3684.69 |
3684.69 |
50.31
|
1.37%
|
2025/07/14
Time 11:40
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.84 |
5.84 |
5.84 |
5.84 |
0.01
|
0.17%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE 250
|
32.85 |
32.85 |
32.85 |
32.85 |
0.10
|
0.30%
|
2025/07/14
Time 11:40
|
|
WisdomTree Live Cattle
|
8.89 |
8.89 |
8.89 |
8.89 |
0.06
|
0.67%
|
2025/07/14
Time 11:40
|
|
Source Bloomberg Commodity
|
1847 |
1847 |
1847 |
1847 |
7.25
|
0.39%
|
2025/07/14
Time 11:40
|
|
Gold Bullion Securities ETC
|
309.09 |
309.09 |
309.09 |
309.09 |
0.73
|
0.24%
|
2025/07/14
Time 11:40
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
116.16 |
116.16 |
116.16 |
116.16 |
1.72
|
1.48%
|
2025/07/14
Time 11:40
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
480 |
480 |
480 |
480 |
11.25
|
2.34%
|
2025/07/14
Time 11:40
|
|
iShares Global Inflation Linked Government Bond UC
|
119.24 |
119.24 |
119.24 |
119.24 |
0.27
|
0.23%
|
2025/07/14
Time 11:40
|
|
WisdomTree Corn
|
18.36 |
18.36 |
18.36 |
18.36 |
0.09
|
0.50%
|
2025/07/14
Time 11:40
|
|
WisdomTree Zinc
|
8.96 |
8.96 |
8.96 |
8.96 |
0.01
|
0.11%
|
2025/07/14
Time 11:40
|
|
iShares MSCI USA UCITS
|
640.5 |
640.5 |
640.5 |
640.5 |
3.30
|
0.52%
|
2025/07/14
Time 11:40
|
|
iShares MSCI USA Dividend IQ
|
3996.4 |
3996.4 |
3996.4 |
3996.4 |
11.60
|
0.29%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
6000.1 |
6000.1 |
6000.1 |
6000.1 |
30.40
|
0.51%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
5668 |
5668 |
5668 |
5668 |
29.50
|
0.52%
|
2025/07/14
Time 11:40
|
|
iShares FTSE MIB GBP
|
16436 |
16436 |
16436 |
16436 |
103.00
|
0.63%
|
2025/07/14
Time 11:40
|
|
SPDR MSCI EM Asia UCITS
|
89.92 |
89.92 |
89.92 |
89.92 |
0.09
|
0.10%
|
2025/07/14
Time 11:40
|
|
Xtrackers DAX UCITS ETF 1C
|
19550.44 |
19550.44 |
19550.44 |
19550.44 |
153.56
|
0.79%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Brazil UCITS Dist
|
1645.3 |
1645.3 |
1645.3 |
1645.3 |
9.00
|
0.55%
|
2025/07/14
Time 11:40
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1736.75 |
1736.75 |
1736.75 |
1736.75 |
3.00
|
0.17%
|
2025/07/14
Time 11:40
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2679.1 |
2679.1 |
2679.1 |
2679.1 |
8.10
|
0.30%
|
2025/07/14
Time 11:40
|
|
WisdomTree Physical Gold
|
23317 |
23317 |
23317 |
23317 |
94.50
|
0.41%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed Europe
|
49.24 |
49.24 |
49.24 |
49.24 |
0.19
|
0.39%
|
2025/07/14
Time 11:40
|
|
iShares Asia Property Yield UCITS
|
1604.5 |
1604.5 |
1604.5 |
1604.5 |
18.00
|
1.13%
|
2025/07/14
Time 11:40
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.62 |
26.62 |
26.62 |
26.62 |
0.11
|
0.41%
|
2025/07/14
Time 11:40
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
699 |
699 |
699 |
699 |
3.25
|
0.47%
|
2025/07/14
Time 11:40
|
|
iShares Euro High Yield Corporate Bond UCITS
|
94.05 |
94.05 |
94.05 |
94.05 |
0.11
|
0.12%
|
2025/07/14
Time 11:40
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
16.07 |
16.07 |
16.07 |
16.07 |
0.07
|
0.44%
|
2025/07/14
Time 11:40
|
|
Amundi DAX UCITS
|
36905.2 |
36905.2 |
36905.2 |
36905.2 |
374.80
|
1.02%
|
2025/07/14
Time 11:40
|
|
iShares Core DAX UCITS
|
199.4 |
199.4 |
199.4 |
199.4 |
2.41
|
1.21%
|
2025/07/14
Time 11:40
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
95.99 |
95.99 |
95.99 |
95.99 |
0.62
|
0.65%
|
2025/07/14
Time 11:40
|
|
iShares MSCI World GBP Hedged UCITS
|
10769 |
10769 |
10769 |
10769 |
38.00
|
0.35%
|
2025/07/14
Time 11:40
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
41600 |
41600 |
41600 |
41600 |
975.00
|
2.34%
|
2025/07/14
Time 11:40
|
|
iShares S&P Gold Producers UCITS
|
1793 |
1793 |
1793 |
1793 |
15.25
|
0.86%
|
2025/07/14
Time 11:40
|
|
SPDR Barclays Capital 15+ Year Gilt
|
35.11 |
35.11 |
35.11 |
35.11 |
0.07
|
0.20%
|
2025/07/14
Time 11:40
|
|
VanEck Video Gaming and eSports UCITS
|
49.6 |
49.6 |
49.6 |
49.6 |
0.28
|
0.56%
|
2025/07/14
Time 11:40
|
|
iShares MSCI World Momentum Factor UCITS
|
6622 |
6622 |
6622 |
6622 |
6.00
|
0.09%
|
2025/07/14
Time 11:40
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
125.96 |
125.96 |
125.96 |
125.96 |
0.42
|
0.33%
|
2025/07/14
Time 11:40
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
115.91 |
115.91 |
115.91 |
115.91 |
0.01
|
0.01%
|
2025/07/14
Time 11:40
|
|
WisdomTree Coffee
|
51.24 |
51.24 |
51.24 |
51.24 |
0.40
|
0.78%
|
2025/07/14
Time 11:40
|
|
Amundi CAC 40 UCITS ETF Dist
|
6798.2 |
6798.2 |
6798.2 |
6798.2 |
41.30
|
0.61%
|
2025/07/14
Time 11:40
|
|
iShares UK Gilts 0-5Yr UCITS
|
128.86 |
128.86 |
128.86 |
128.86 |
0.02
|
0.02%
|
2025/07/14
Time 11:40
|
|
Fidelity Global Quality Income Inc
|
707.61 |
707.61 |
707.61 |
707.61 |
0.77
|
0.11%
|
2025/07/14
Time 11:40
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
8031 |
8031 |
8031 |
8031 |
59.00
|
0.73%
|
2025/07/14
Time 11:40
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10325 |
10325 |
10325 |
10325 |
36.50
|
0.35%
|
2025/07/14
Time 11:40
|
|
iShares Developed Markets Property Yield UCITS
|
1766 |
1766 |
1766 |
1766 |
7.20
|
0.41%
|
2025/07/14
Time 11:40
|
|
WisdomTree Cocoa
|
13.675 |
13.675 |
13.675 |
13.675 |
0.14
|
1.05%
|
2025/07/14
Time 11:40
|
|
HSBC MSCI EUROPE UCITS
|
1640.2 |
1640.2 |
1640.2 |
1640.2 |
4.30
|
0.26%
|
2025/07/14
Time 11:40
|
|
WisdomTree Physical Gold
|
313.72 |
313.72 |
313.72 |
313.72 |
0.32
|
0.10%
|
2025/07/14
Time 11:40
|
|
iShares MSCI World UCITS Dist
|
85.7 |
85.7 |
85.7 |
85.7 |
0.48
|
0.56%
|
2025/07/14
Time 11:40
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
73.75 |
73.75 |
73.75 |
73.75 |
0.03
|
0.04%
|
2025/07/14
Time 11:40
|
|
VanEck Video Gaming and eSports UCITS
|
66.88 |
66.88 |
66.88 |
66.88 |
0.46
|
0.69%
|
2025/07/14
Time 11:40
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
64.54 |
64.54 |
64.54 |
64.54 |
0.28
|
0.43%
|
2025/07/14
Time 11:40
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
27.48 |
27.48 |
27.48 |
27.48 |
0.01
|
0.04%
|
2025/07/14
Time 11:40
|
|
HSBC MSCI Korea UCITS
|
4368 |
4368 |
4368 |
4368 |
49.00
|
1.13%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Korea UCITS Acc
|
193.36 |
193.36 |
193.36 |
193.36 |
1.24
|
0.65%
|
2025/07/14
Time 11:40
|
|
Fidelity US Quality Income Acc
|
13.53 |
13.53 |
13.53 |
13.53 |
0.04
|
0.30%
|
2025/07/14
Time 11:40
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1355.4 |
1355.4 |
1355.4 |
1355.4 |
0.30
|
0.02%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.49 |
7.49 |
7.49 |
7.49 |
0.02
|
0.27%
|
2025/07/14
Time 11:40
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
492.36 |
492.36 |
492.36 |
492.36 |
1.59
|
0.32%
|
2025/07/14
Time 11:40
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
24 |
24 |
24 |
24 |
0.35
|
1.48%
|
2025/07/14
Time 11:40
|
|
iShares Nasdaq 100 UCITS
|
96420 |
96420 |
96420 |
96420 |
240.00
|
0.25%
|
2025/07/14
Time 11:40
|
|
Vanguard USD Treasury Bd
|
21.48 |
21.48 |
21.48 |
21.48 |
0.02
|
0.09%
|
2025/07/14
Time 11:40
|
|
iShares MSCI World UCITS Dist
|
6367 |
6367 |
6367 |
6367 |
12.00
|
0.19%
|
2025/07/14
Time 11:40
|
|
The Royal Mint Physical Gold ETC Securities
|
33.27 |
33.27 |
33.27 |
33.27 |
0.04
|
0.12%
|
2025/07/14
Time 11:40
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
6.88 |
6.88 |
6.88 |
6.88 |
0.03
|
0.44%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
14114 |
14114 |
14114 |
14114 |
38.00
|
0.27%
|
2025/07/14
Time 11:40
|
|
iShares MSCI EM Islamic
|
20.3 |
20.3 |
20.3 |
20.3 |
0.01
|
0.05%
|
2025/07/14
Time 11:40
|
|
Invesco MSCI World UCITS
|
126.45 |
126.45 |
126.45 |
126.45 |
0.65
|
0.51%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Europe UCITS Acc
|
7450 |
7450 |
7450 |
7450 |
25.00
|
0.34%
|
2025/07/14
Time 11:40
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
5998.1 |
5998.1 |
5998.1 |
5998.1 |
7.90
|
0.13%
|
2025/07/14
Time 11:40
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2561 |
2561 |
2561 |
2561 |
4.75
|
0.19%
|
2025/07/14
Time 11:40
|
|
iShares Edge MSCI World Min Vol
|
5345 |
5345 |
5345 |
5345 |
2.00
|
0.04%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
46.46 |
46.46 |
46.46 |
46.46 |
0.11
|
0.24%
|
2025/07/14
Time 11:40
|
|
iShares USD Ultrashort Bond UCITS
|
100 |
100 |
100 |
100 |
0.03
|
0.03%
|
2025/07/14
Time 11:40
|
|
iShares $ Corp Bond Acc Share Class
|
6.03 |
6.03 |
6.03 |
6.03 |
0.01
|
0.17%
|
2025/07/14
Time 11:40
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
23241.8 |
23241.8 |
23241.8 |
23241.8 |
173.20
|
0.75%
|
2025/07/14
Time 11:40
|
|
iShares Core Euro Corporate Bond UCITS
|
121.75 |
121.75 |
121.75 |
121.75 |
0.05
|
0.04%
|
2025/07/14
Time 11:40
|
|
SPDR S&P 500 UCITS
|
622.03 |
622.03 |
622.03 |
622.03 |
3.16
|
0.51%
|
2025/07/14
Time 11:40
|
|
WisdomTree Brent Crude Oil
|
51.09 |
51.09 |
51.09 |
51.09 |
0.25
|
0.49%
|
2025/07/14
Time 11:40
|
|
WisdomTree Physical Platinum
|
126.65 |
126.65 |
126.65 |
126.65 |
1.13
|
0.90%
|
2025/07/14
Time 11:40
|
|
Fidelity US Quality Income Inc
|
838.75 |
838.75 |
838.75 |
838.75 |
0.63
|
0.08%
|
2025/07/14
Time 11:40
|
|
db x-trackers II Sterling Cash UCITS
|
18323 |
18323 |
18323 |
18323 |
0.50
|
0.00%
|
2025/07/14
Time 11:40
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2515.5 |
2515.5 |
2515.5 |
2515.5 |
45.00
|
1.79%
|
2025/07/14
Time 11:40
|
|
Source S&P 500 UCITS
|
1235.06 |
1235.06 |
1235.06 |
1235.06 |
6.74
|
0.55%
|
2025/07/14
Time 11:40
|
|
iShares S&P U.S. Banks
|
6.88 |
6.88 |
6.88 |
6.88 |
0.07
|
1.02%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI USA UCITS 1C
|
13764 |
13764 |
13764 |
13764 |
30.50
|
0.22%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI USA Financials DR
|
38.39 |
38.39 |
38.39 |
38.39 |
0.29
|
0.76%
|
2025/07/14
Time 11:40
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.3 |
100.3 |
100.3 |
100.3 |
0.09
|
0.09%
|
2025/07/14
Time 11:40
|
|
The Royal Mint Physical Gold ETC Securities
|
2471.5 |
2471.5 |
2471.5 |
2471.5 |
9.62
|
0.39%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI Canada UCITS 1C
|
99.56 |
99.56 |
99.56 |
99.56 |
0.14
|
0.14%
|
2025/07/14
Time 11:40
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
60.11 |
60.11 |
60.11 |
60.11 |
0.19
|
0.32%
|
2025/07/14
Time 11:40
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
10.64 |
10.64 |
10.64 |
10.64 |
0.34
|
3.30%
|
2025/07/14
Time 11:40
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.02
|
0.36%
|
2025/07/14
Time 11:40
|
|
iShares S&P 500 Communication Sector USD Acc
|
12.29 |
12.29 |
12.29 |
12.29 |
0.02
|
0.16%
|
2025/07/14
Time 11:40
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
89.17 |
89.17 |
89.17 |
89.17 |
0.30
|
0.34%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
89.28 |
89.28 |
89.28 |
89.28 |
0.67
|
0.75%
|
2025/07/14
Time 11:40
|
|
L&G Gold Mining UCITS
|
64.42 |
64.42 |
64.42 |
64.42 |
0.51
|
0.80%
|
2025/07/14
Time 11:40
|
|
HSBC EURO STOXX 50 UCITS
|
4959.5 |
4959.5 |
4959.5 |
4959.5 |
33.50
|
0.68%
|
2025/07/14
Time 11:40
|
|
iShares S&P SmallCap 600 UCITS
|
6769 |
6769 |
6769 |
6769 |
45.00
|
0.66%
|
2025/07/14
Time 11:40
|
|
Amundi Stoxx Europe 600 UCITS C
|
22600 |
22600 |
22600 |
22600 |
70.00
|
0.31%
|
2025/07/14
Time 11:40
|
|
Invesco Technology S&P US Select Sector
|
56160 |
56160 |
56160 |
56160 |
270.00
|
0.48%
|
2025/07/14
Time 11:40
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
67.11 |
67.11 |
67.11 |
67.11 |
0.11
|
0.16%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
548.3 |
548.3 |
548.3 |
548.3 |
3.40
|
0.62%
|
2025/07/14
Time 11:40
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
102.93 |
102.93 |
102.93 |
102.93 |
0.24
|
0.23%
|
2025/07/14
Time 11:40
|
|
Source Real Estate S&P US Select Sector
|
24.57 |
24.57 |
24.57 |
24.57 |
0.01
|
0.04%
|
2025/07/14
Time 11:40
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
246 |
246 |
246 |
246 |
3.70
|
1.50%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
97.22 |
97.22 |
97.22 |
97.22 |
0.34
|
0.35%
|
2025/07/14
Time 11:40
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
477.15 |
477.15 |
477.15 |
477.15 |
3.95
|
0.83%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
123.72 |
123.72 |
123.72 |
123.72 |
1.16
|
0.94%
|
2025/07/14
Time 11:40
|
|
WisdomTree Softs
|
6.33 |
6.33 |
6.33 |
6.33 |
0.02
|
0.32%
|
2025/07/14
Time 11:40
|
|
HSBC FTSE 100 UCITS
|
9013 |
9013 |
9013 |
9013 |
17.00
|
0.19%
|
2025/07/14
Time 11:40
|
|
Source MSCI USA UCITS
|
181.59 |
181.59 |
181.59 |
181.59 |
0.80
|
0.44%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed Europe
|
36.45 |
36.45 |
36.45 |
36.45 |
0.15
|
0.41%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
113.46 |
113.46 |
113.46 |
113.46 |
0.64
|
0.56%
|
2025/07/14
Time 11:40
|
|
iShares MSCI World Momentum Factor UCITS
|
89.1 |
89.1 |
89.1 |
89.1 |
0.45
|
0.51%
|
2025/07/14
Time 11:40
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
10652 |
10652 |
10652 |
10652 |
51.00
|
0.48%
|
2025/07/14
Time 11:40
|
|
WisdomTree Gold
|
33.93 |
33.93 |
33.93 |
33.93 |
0.04
|
0.12%
|
2025/07/14
Time 11:40
|
|
Amundi ETF MSCI Spain UCITS
|
30260 |
30260 |
30260 |
30260 |
105.00
|
0.35%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Europe Mid Cap Acc
|
8.53 |
8.53 |
8.53 |
8.53 |
0.03
|
0.35%
|
2025/07/14
Time 11:40
|
|
Rize Cybersecurity Data Privacy
|
661 |
661 |
661 |
661 |
9.95
|
1.51%
|
2025/07/14
Time 11:40
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.86 |
4.86 |
4.86 |
4.86 |
0.01
|
0.21%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
120.86 |
120.86 |
120.86 |
120.86 |
0.58
|
0.48%
|
2025/07/14
Time 11:40
|
|
WisdomTree Wheat
|
19.42 |
19.42 |
19.42 |
19.42 |
0.18
|
0.91%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Japan UCITS Dist
|
1383 |
1383 |
1383 |
1383 |
8.50
|
0.62%
|
2025/07/14
Time 11:40
|
|
iShares MSCI UK Small Cap UCITS
|
24910.3 |
24910.3 |
24910.3 |
24910.3 |
44.70
|
0.18%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE All-World UCITS USD Inc
|
111.49 |
111.49 |
111.49 |
111.49 |
0.16
|
0.14%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE All-World UCITS USD Inc
|
150.09 |
150.09 |
150.09 |
150.09 |
0.70
|
0.47%
|
2025/07/14
Time 11:40
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
50.03 |
50.03 |
50.03 |
50.03 |
0.38
|
0.76%
|
2025/07/14
Time 11:40
|
|
SSgA SPDR S&P 400 US Mid Cap
|
97.16 |
97.16 |
97.16 |
97.16 |
0.83
|
0.85%
|
2025/07/14
Time 11:40
|
|
iShares US Property Yield UCITS
|
29.15 |
29.15 |
29.15 |
29.15 |
0.01
|
0.03%
|
2025/07/14
Time 11:40
|
|
iShares Global Government Bond UCITS
|
91.43 |
91.43 |
91.43 |
91.43 |
0.28
|
0.31%
|
2025/07/14
Time 11:40
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4878.5 |
4878.5 |
4878.5 |
4878.5 |
14.00
|
0.29%
|
2025/07/14
Time 11:40
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
299.8 |
299.8 |
299.8 |
299.8 |
0.40
|
0.13%
|
2025/07/14
Time 11:40
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
29.8 |
29.8 |
29.8 |
29.8 |
0.08
|
0.27%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
26.39 |
26.39 |
26.39 |
26.39 |
0.03
|
0.11%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Poland UCITS
|
2111 |
2111 |
2111 |
2111 |
3.50
|
0.17%
|
2025/07/14
Time 11:40
|
|
iShares Edge S&P 500 Min Vol
|
102.59 |
102.59 |
102.59 |
102.59 |
0.35
|
0.34%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Europe Ex UK GBP
|
793.5 |
793.5 |
793.5 |
793.5 |
3.80
|
0.48%
|
2025/07/14
Time 11:40
|
|
iShares Listed Private Equity UCITS
|
2785.77 |
2785.77 |
2785.77 |
2785.77 |
16.23
|
0.58%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE All-World High Div Yld
|
74.5 |
74.5 |
74.5 |
74.5 |
0.29
|
0.39%
|
2025/07/14
Time 11:40
|
|
WisdomTree Copper 3x Daily Leveraged
|
24.32 |
24.32 |
24.32 |
24.32 |
0.02
|
0.08%
|
2025/07/14
Time 11:40
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
116.2 |
116.2 |
116.2 |
116.2 |
0.08
|
0.07%
|
2025/07/14
Time 11:40
|
|
iShares Nasdaq 100 UCITS
|
1298.4 |
1298.4 |
1298.4 |
1298.4 |
6.80
|
0.52%
|
2025/07/14
Time 11:40
|
|
VanEck Junior Gold Miners
|
62.4 |
62.4 |
62.4 |
62.4 |
0.05
|
0.08%
|
2025/07/14
Time 11:40
|
|
iShares GBP Ultrashort Bond GBP
|
100.98 |
100.98 |
100.98 |
100.98 |
0.10
|
0.10%
|
2025/07/14
Time 11:40
|
|
iShares MSCI EM Consumer Growth
|
36.78 |
36.78 |
36.78 |
36.78 |
0.11
|
0.30%
|
2025/07/14
Time 11:40
|
|
iShares US Aggregate Bond UCITS
|
92.97 |
92.97 |
92.97 |
92.97 |
0.14
|
0.15%
|
2025/07/14
Time 11:40
|
|
iShares Global High Yield Corporate Bond UCITS
|
91.17 |
91.17 |
91.17 |
91.17 |
0.41
|
0.45%
|
2025/07/14
Time 11:40
|
|
Source S&P 500 UCITS
|
91740 |
91740 |
91740 |
91740 |
190.00
|
0.21%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Turkey UCITS
|
1394.75 |
1394.75 |
1394.75 |
1394.75 |
0.50
|
0.04%
|
2025/07/14
Time 11:40
|
|
Source KBW NASDAQ Fintech UCITS
|
61.32 |
61.32 |
61.32 |
61.32 |
1.08
|
1.76%
|
2025/07/14
Time 11:40
|
|
iShares Global Water UCITS USD (Dist)
|
5439 |
5439 |
5439 |
5439 |
4.50
|
0.08%
|
2025/07/14
Time 11:40
|
|
iShares MSCI World Value Factor UCITS
|
3715 |
3715 |
3715 |
3715 |
3.00
|
0.08%
|
2025/07/14
Time 11:40
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
115.07 |
115.07 |
115.07 |
115.07 |
0.09
|
0.08%
|
2025/07/14
Time 11:40
|
|
WisdomTree Energy
|
3.64 |
3.64 |
3.64 |
3.64 |
0.02
|
0.55%
|
2025/07/14
Time 11:40
|
|
iShares Digitalisation Acc
|
835.77 |
835.77 |
835.77 |
835.77 |
8.73
|
1.04%
|
2025/07/14
Time 11:40
|
|
L&G DAX Daily 2x Short UCITS
|
53.76 |
53.76 |
53.76 |
53.76 |
0.88
|
1.66%
|
2025/07/14
Time 11:40
|
|
SPDR MSCI World Health Care UCITS
|
59.25 |
59.25 |
59.25 |
59.25 |
0.08
|
0.14%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Developed Asia Pacif
|
21.19 |
21.19 |
21.19 |
21.19 |
0.12
|
0.57%
|
2025/07/14
Time 11:40
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
26.59 |
26.59 |
26.59 |
26.59 |
0.16
|
0.61%
|
2025/07/14
Time 11:40
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
104.75 |
104.75 |
104.75 |
104.75 |
0.53
|
0.51%
|
2025/07/14
Time 11:40
|
|
iShares MSCI Korea UCITS Dist
|
3769.3 |
3769.3 |
3769.3 |
3769.3 |
38.00
|
1.02%
|
2025/07/14
Time 11:40
|
|
iShares US Mortgage Backed Sec
|
303.61 |
303.61 |
303.61 |
303.61 |
0.22
|
0.07%
|
2025/07/14
Time 11:40
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
3371 |
3371 |
3371 |
3371 |
9.50
|
0.28%
|
2025/07/14
Time 11:40
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
138.94 |
138.94 |
138.94 |
138.94 |
0.08
|
0.06%
|
2025/07/14
Time 11:40
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
171.66 |
171.66 |
171.66 |
171.66 |
0.07
|
0.04%
|
2025/07/14
Time 11:40
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2044.85 |
2044.85 |
2044.85 |
2044.85 |
8.10
|
0.40%
|
2025/07/14
Time 11:40
|
|
WisdomTree Grains
|
3.289 |
3.289 |
3.289 |
3.289 |
0.02
|
0.64%
|
2025/07/14
Time 11:40
|
|
iShs $ Treas Bd 1-3y USD D
|
4.72 |
4.72 |
4.72 |
4.72 |
0.02
|
0.43%
|
2025/07/14
Time 11:40
|
|
iShares MSCI USA Islamic UCITS
|
5720 |
5720 |
5720 |
5720 |
5.00
|
0.09%
|
2025/07/14
Time 11:40
|
|
HSBC MSCI Emerging Markets UCITS
|
911.93 |
911.93 |
911.93 |
911.93 |
2.30
|
0.25%
|
2025/07/14
Time 11:40
|
|
db x-trackers MSCI Wd Health Care
|
51.27 |
51.27 |
51.27 |
51.27 |
0.01
|
0.02%
|
2025/07/14
Time 11:40
|
|
iShares $ High Yield Corporate Bond UCITS
|
94.83 |
94.83 |
94.83 |
94.83 |
0.08
|
0.08%
|
2025/07/14
Time 11:40
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
4462 |
4462 |
4462 |
4462 |
24.00
|
0.54%
|
2025/07/14
Time 11:40
|
|
SPDR MSCI World UCITS
|
31.98 |
31.98 |
31.98 |
31.98 |
0.07
|
0.22%
|
2025/07/14
Time 11:39
|
|
HSBC MSCI Canada UCITS
|
2076 |
2076 |
2076 |
2076 |
3.25
|
0.16%
|
2025/07/14
Time 11:39
|
|
iShares MSCI ACWI UCITS
|
7266 |
7266 |
7266 |
7266 |
12.00
|
0.17%
|
2025/07/14
Time 11:39
|
|
db x-trackers SP 500 UCITS UK
|
10374 |
10374 |
10374 |
10374 |
49.50
|
0.48%
|
2025/07/14
Time 11:39
|
|
iShares GBP-Linked Gilts UCITS
|
11.36 |
11.36 |
11.36 |
11.36 |
0.02
|
0.18%
|
2025/07/14
Time 11:39
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2325.5 |
2325.5 |
2325.5 |
2325.5 |
4.75
|
0.20%
|
2025/07/14
Time 11:39
|
|
iShares MSCI Emerging Markets Asia UCITS
|
15368 |
15368 |
15368 |
15368 |
58.00
|
0.38%
|
2025/07/14
Time 11:39
|
|
iShares Physical Palladium
|
2585 |
2585 |
2585 |
2585 |
30.00
|
1.17%
|
2025/07/14
Time 11:39
|
|
iShares S&P SmallCap 600 UCITS
|
91.19 |
91.19 |
91.19 |
91.19 |
0.83
|
0.91%
|
2025/07/14
Time 11:39
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
2400.5 |
2400.5 |
2400.5 |
2400.5 |
8.50
|
0.36%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World Quality Factor UCITS
|
5436 |
5436 |
5436 |
5436 |
14.00
|
0.26%
|
2025/07/14
Time 11:39
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
51.41 |
51.41 |
51.41 |
51.41 |
0.14
|
0.27%
|
2025/07/14
Time 11:39
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
49.84 |
49.84 |
49.84 |
49.84 |
0.14
|
0.28%
|
2025/07/14
Time 11:39
|
|
Source Physical Silver
|
37.18 |
37.18 |
37.18 |
37.18 |
0.62
|
1.70%
|
2025/07/14
Time 11:39
|
|
iShares $ Corp Bond USD
|
100.97 |
100.97 |
100.97 |
100.97 |
0.15
|
0.15%
|
2025/07/14
Time 11:39
|
|
iShares $ TIPS UCITS ETF USD
|
248.6 |
248.6 |
248.6 |
248.6 |
0.30
|
0.12%
|
2025/07/14
Time 11:39
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
41151 |
41151 |
41151 |
41151 |
89.00
|
0.22%
|
2025/07/14
Time 11:39
|
|
VanEck Vectors Gold Miners UK
|
59.24 |
59.24 |
59.24 |
59.24 |
0.40
|
0.68%
|
2025/07/14
Time 11:39
|
|
iShares EURO STOXX 50 UCITS Dist
|
4759 |
4759 |
4759 |
4759 |
37.50
|
0.79%
|
2025/07/14
Time 11:39
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
33.84 |
33.84 |
33.84 |
33.84 |
0.11
|
0.33%
|
2025/07/14
Time 11:39
|
|
Fidelity US Quality Income Acc
|
1004 |
1004 |
1004 |
1004 |
0.75
|
0.07%
|
2025/07/14
Time 11:39
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
20.21 |
20.21 |
20.21 |
20.21 |
0.21
|
1.04%
|
2025/07/14
Time 11:39
|
|
WisdomTree Silver 3x Daily Leveraged
|
90.15 |
90.15 |
90.15 |
90.15 |
2.07
|
2.34%
|
2025/07/14
Time 11:39
|
|
iShares Global High Yield Corp Bond Acc
|
6.61 |
6.61 |
6.61 |
6.61 |
0.02
|
0.30%
|
2025/07/14
Time 11:39
|
|
db x-trackers MSCI World Info Tech DR 1C
|
103.63 |
103.63 |
103.63 |
103.63 |
0.99
|
0.96%
|
2025/07/14
Time 11:39
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
76.35 |
76.35 |
76.35 |
76.35 |
0.25
|
0.33%
|
2025/07/14
Time 11:39
|
|
Invesco Physical Gold ETC
|
324.55 |
324.55 |
324.55 |
324.55 |
0.49
|
0.15%
|
2025/07/14
Time 11:39
|
|
L&G Battery Value-Chain UCITS
|
1424.6 |
1424.6 |
1424.6 |
1424.6 |
3.50
|
0.25%
|
2025/07/14
Time 11:39
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
210.5 |
210.5 |
210.5 |
210.5 |
2.58
|
1.23%
|
2025/07/14
Time 11:39
|
|
db x-trackers MSCI Japan DR 2D
|
46.29 |
46.29 |
46.29 |
46.29 |
0.03
|
0.06%
|
2025/07/14
Time 11:39
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
143.52 |
143.52 |
143.52 |
143.52 |
0.48
|
0.33%
|
2025/07/14
Time 11:39
|
|
L&G Cyber Security UCITS
|
2278 |
2278 |
2278 |
2278 |
32.50
|
1.43%
|
2025/07/14
Time 11:39
|
|
iShares MSCI USA Dividend IQ
|
53.85 |
53.85 |
53.85 |
53.85 |
0.31
|
0.58%
|
2025/07/14
Time 11:39
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
17372 |
17372 |
17372 |
17372 |
130.00
|
0.75%
|
2025/07/14
Time 11:39
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
148.52 |
148.52 |
148.52 |
148.52 |
0.18
|
0.12%
|
2025/07/14
Time 11:39
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
50.51 |
50.51 |
50.51 |
50.51 |
0.24
|
0.48%
|
2025/07/14
Time 11:39
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
444.3 |
444.3 |
444.3 |
444.3 |
0.95
|
0.21%
|
2025/07/14
Time 11:39
|
|
iShares EURO Dividend UCITS
|
1901.6 |
1901.6 |
1901.6 |
1901.6 |
11.40
|
0.60%
|
2025/07/14
Time 11:39
|
|
HSBC MSCI AC Far East ex Japan
|
59.25 |
59.25 |
59.25 |
59.25 |
0.20
|
0.34%
|
2025/07/14
Time 11:39
|
|
iShares Euro Ultrashort Bond UCITS
|
101.16 |
101.16 |
101.16 |
101.16 |
0.05
|
0.05%
|
2025/07/14
Time 11:39
|
|
PowerShares Preferred Shares UCITS
|
15.11 |
15.11 |
15.11 |
15.11 |
0.09
|
0.60%
|
2025/07/14
Time 11:39
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
45.37 |
45.37 |
45.37 |
45.37 |
0.01
|
0.02%
|
2025/07/14
Time 11:39
|
|
iShares Emerging Markets Dividend UCITS
|
16.25 |
16.25 |
16.25 |
16.25 |
0.03
|
0.18%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
9.87 |
9.87 |
9.87 |
9.87 |
0.05
|
0.51%
|
2025/07/14
Time 11:39
|
|
iShares Core FTSE 100 GBP Acc
|
17731.6 |
17731.6 |
17731.6 |
17731.6 |
33.60
|
0.19%
|
2025/07/14
Time 11:39
|
|
VanEck Vectors Gold Miners UK
|
44.02 |
44.02 |
44.02 |
44.02 |
0.39
|
0.89%
|
2025/07/14
Time 11:39
|
|
iShares MSCI China A UCITS USD
|
358.8 |
358.8 |
358.8 |
358.8 |
3.00
|
0.84%
|
2025/07/14
Time 11:39
|
|
WisdomTree Silver 2x Daily Leveraged
|
10 |
10 |
10 |
10 |
0.14
|
1.42%
|
2025/07/14
Time 11:39
|
|
iShares Global High Yield Corp Bond Acc
|
5.65 |
5.65 |
5.65 |
5.65 |
0.01
|
0.18%
|
2025/07/14
Time 11:39
|
|
iShares MSCI Emerging Markets Asia UCITS
|
206.78 |
206.78 |
206.78 |
206.78 |
0.06
|
0.03%
|
2025/07/14
Time 11:39
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1157.2 |
1157.2 |
1157.2 |
1157.2 |
5.70
|
0.50%
|
2025/07/14
Time 11:39
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
1813 |
1813 |
1813 |
1813 |
1.30
|
0.07%
|
2025/07/14
Time 11:39
|
|
iShares MSCI Poland UCITS
|
28.48 |
28.48 |
28.48 |
28.48 |
0.08
|
0.28%
|
2025/07/14
Time 11:39
|
|
iShares MSCI Europe UCITS Dist
|
2955 |
2955 |
2955 |
2955 |
11.00
|
0.37%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 GBP Hedged UCITS
|
14206.2 |
14206.2 |
14206.2 |
14206.2 |
85.80
|
0.60%
|
2025/07/14
Time 11:39
|
|
iShares Core S&P 500 UCITS USD Dist
|
4604.8 |
4604.8 |
4604.8 |
4604.8 |
10.00
|
0.22%
|
2025/07/14
Time 11:39
|
|
WisdomTree Platinum 2x Daily Leveraged
|
3.4 |
3.4 |
3.4 |
3.4 |
0.08
|
2.35%
|
2025/07/14
Time 11:39
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
87.32 |
87.32 |
87.32 |
87.32 |
0.02
|
0.02%
|
2025/07/14
Time 11:39
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
16.2 |
16.2 |
16.2 |
16.2 |
0.07
|
0.43%
|
2025/07/14
Time 11:39
|
|
HSBC S&P 500 UCITS
|
4683.1 |
4683.1 |
4683.1 |
4683.1 |
8.40
|
0.18%
|
2025/07/14
Time 11:39
|
|
iShares Digitalisation Acc
|
11.25 |
11.25 |
11.25 |
11.25 |
0.16
|
1.42%
|
2025/07/14
Time 11:39
|
|
L&G Artificial Intelligence UCITS
|
1749.84 |
1749.84 |
1749.84 |
1749.84 |
16.76
|
0.96%
|
2025/07/14
Time 11:39
|
|
iShares Core EURO STOXX 50 ETF EUR
|
17588 |
17588 |
17588 |
17588 |
122.00
|
0.69%
|
2025/07/14
Time 11:39
|
|
iShares Core EURO STOXX 50 ETF EUR
|
202.85 |
202.85 |
202.85 |
202.85 |
1.55
|
0.76%
|
2025/07/14
Time 11:39
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.14 |
46.14 |
46.14 |
46.14 |
0.21
|
0.46%
|
2025/07/14
Time 11:39
|
|
HSBC MSCI World UCITS
|
3008.7 |
3008.7 |
3008.7 |
3008.7 |
6.30
|
0.21%
|
2025/07/14
Time 11:39
|
|
Invesco NASDAQ Biotech
|
45.67 |
45.67 |
45.67 |
45.67 |
0.36
|
0.79%
|
2025/07/14
Time 11:39
|
|
iShares Sust MSCI EM SRI
|
8.43 |
8.43 |
8.43 |
8.43 |
0.01
|
0.12%
|
2025/07/14
Time 11:39
|
|
iShares Core S&P 500 UCITS
|
49329 |
49329 |
49329 |
49329 |
103.00
|
0.21%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 EUR Hedged UCITS
|
129.71 |
129.71 |
129.71 |
129.71 |
0.69
|
0.53%
|
2025/07/14
Time 11:39
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
100.55 |
100.55 |
100.55 |
100.55 |
0.66
|
0.66%
|
2025/07/14
Time 11:39
|
|
L&G Cyber Security UCITS
|
30.69 |
30.69 |
30.69 |
30.69 |
0.52
|
1.69%
|
2025/07/14
Time 11:39
|
|
Franklin FTSE India UCITS
|
45.38 |
45.38 |
45.38 |
45.38 |
0.14
|
0.31%
|
2025/07/14
Time 11:39
|
|
iShares Core MSCI World UCITS
|
8761 |
8761 |
8761 |
8761 |
16.00
|
0.18%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World Islamic UCITS
|
3881 |
3881 |
3881 |
3881 |
2.50
|
0.06%
|
2025/07/14
Time 11:39
|
|
Vanguard FTSE All-World High Div Yld
|
55.38 |
55.38 |
55.38 |
55.38 |
0.01
|
0.02%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World Value Factor UCITS
|
49.99 |
49.99 |
49.99 |
49.99 |
0.22
|
0.44%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World Quality Factor UCITS
|
73.13 |
73.13 |
73.13 |
73.13 |
0.47
|
0.64%
|
2025/07/14
Time 11:39
|
|
SPDR MSCI World UCITS
|
43.05 |
43.05 |
43.05 |
43.05 |
0.25
|
0.58%
|
2025/07/14
Time 11:39
|
|
Fidelity US Quality Income Inc
|
11.29 |
11.29 |
11.29 |
11.29 |
0.06
|
0.53%
|
2025/07/14
Time 11:39
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.99 |
4.99 |
4.99 |
4.99 |
0.01
|
0.20%
|
2025/07/14
Time 11:39
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.4 |
6.4 |
6.4 |
6.4 |
0.04
|
0.63%
|
2025/07/14
Time 11:39
|
|
iShares Electric Vehicles and Driving Technology U
|
8.29 |
8.29 |
8.29 |
8.29 |
0.03
|
0.36%
|
2025/07/14
Time 11:39
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
26.16 |
26.16 |
26.16 |
26.16 |
0.01
|
0.04%
|
2025/07/14
Time 11:39
|
|
WisdomTree Silver
|
32.53 |
32.53 |
32.53 |
32.53 |
0.23
|
0.71%
|
2025/07/14
Time 11:39
|
|
Vanguard FTSE Japan USD
|
38.66 |
38.66 |
38.66 |
38.66 |
0.08
|
0.21%
|
2025/07/14
Time 11:39
|
|
iShares Sust MSCI USA SRI
|
16.83 |
16.83 |
16.83 |
16.83 |
0.09
|
0.53%
|
2025/07/14
Time 11:39
|
|
iShares US Aggregate Bond Acc
|
5.52 |
5.52 |
5.52 |
5.52 |
0.01
|
0.18%
|
2025/07/14
Time 11:39
|
|
iShares S&P Gold Producers UCITS
|
24.12 |
24.12 |
24.12 |
24.12 |
0.13
|
0.54%
|
2025/07/14
Time 11:39
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
1021 |
1021 |
1021 |
1021 |
5.00
|
0.49%
|
2025/07/14
Time 11:39
|
|
iShares MSCI ACWI UCITS
|
97.84 |
97.84 |
97.84 |
97.84 |
0.45
|
0.46%
|
2025/07/14
Time 11:39
|
|
WisdomTree WTI Crude Oil
|
9.87 |
9.87 |
9.87 |
9.87 |
0.04
|
0.41%
|
2025/07/14
Time 11:39
|
|
WisdomTree Industrial Metals
|
16.47 |
16.47 |
16.47 |
16.47 |
0.02
|
0.12%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World Islamic UCITS
|
52.32 |
52.32 |
52.32 |
52.32 |
0.11
|
0.21%
|
2025/07/14
Time 11:39
|
|
SPDR S&P Euro Dividend Aristocrats
|
27.17 |
27.17 |
27.17 |
27.17 |
0.11
|
0.40%
|
2025/07/14
Time 11:39
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1118.73 |
1118.73 |
1118.73 |
1118.73 |
6.77
|
0.61%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World QualityDividend UCITS Dist
|
7.59 |
7.59 |
7.59 |
7.59 |
0.03
|
0.40%
|
2025/07/14
Time 11:39
|
|
WisdomTree Copper
|
49.18 |
49.18 |
49.18 |
49.18 |
0.07
|
0.14%
|
2025/07/14
Time 11:39
|
|
iShares MSCI Japan UCITS Dist
|
18.59 |
18.59 |
18.59 |
18.59 |
0.02
|
0.11%
|
2025/07/14
Time 11:39
|
|
iShares Edge MSCI World Min Vol
|
71.97 |
71.97 |
71.97 |
71.97 |
0.21
|
0.29%
|
2025/07/14
Time 11:39
|
|
Rize Cybersecurity Data Privacy
|
8.85 |
8.85 |
8.85 |
8.85 |
0.20
|
2.26%
|
2025/07/14
Time 11:39
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.92 |
38.92 |
38.92 |
38.92 |
0.09
|
0.23%
|
2025/07/14
Time 11:39
|
|
SPDR MSCI All Country World UCITS
|
259.33 |
259.33 |
259.33 |
259.33 |
1.17
|
0.45%
|
2025/07/14
Time 11:39
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3691 |
3691 |
3691 |
3691 |
12.00
|
0.33%
|
2025/07/14
Time 11:39
|
|
iShares Physical Silver
|
37.11 |
37.11 |
37.11 |
37.11 |
0.55
|
1.50%
|
2025/07/14
Time 11:39
|
|
iShares MSCI Target UK Real Estate
|
374.9 |
374.9 |
374.9 |
374.9 |
0.70
|
0.19%
|
2025/07/14
Time 11:39
|
|
WisdomTree FTSE 100 3x Daily Short
|
188.7 |
188.7 |
188.7 |
188.7 |
1.80
|
0.95%
|
2025/07/14
Time 11:39
|
|
iShares Global Infrastructure UCITS
|
2562.5 |
2562.5 |
2562.5 |
2562.5 |
9.50
|
0.37%
|
2025/07/14
Time 11:39
|
|
WisdomTree Palladium 2x Daily Leveraged
|
12.96 |
12.96 |
12.96 |
12.96 |
0.19
|
1.49%
|
2025/07/14
Time 11:39
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2934 |
2934 |
2934 |
2934 |
9.00
|
0.31%
|
2025/07/14
Time 11:39
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
15.08 |
15.08 |
15.08 |
15.08 |
0.14
|
0.93%
|
2025/07/14
Time 11:39
|
|
HSBC FTSE 250 UCITS
|
2034 |
2034 |
2034 |
2034 |
2.00
|
0.10%
|
2025/07/14
Time 11:39
|
|
L&G DAX Daily 2x Short UCITS
|
0.63 |
0.63 |
0.63 |
0.63 |
0.02
|
3.28%
|
2025/07/14
Time 11:39
|
|
iShares MSCI USA Islamic UCITS
|
77 |
77 |
77 |
77 |
0.14
|
0.18%
|
2025/07/14
Time 11:39
|
|
iShares USD Treasury Bond 20+Yr DE
|
234.2 |
234.2 |
234.2 |
234.2 |
0.93
|
0.40%
|
2025/07/14
Time 11:39
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
4.14 |
4.14 |
4.14 |
4.14 |
0.06
|
1.47%
|
2025/07/14
Time 11:39
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.94 |
10.94 |
10.94 |
10.94 |
0.10
|
0.92%
|
2025/07/14
Time 11:39
|
|
iShares Physical Palladium
|
34.8 |
34.8 |
34.8 |
34.8 |
0.38
|
1.10%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 USD Energy
|
9.12 |
9.12 |
9.12 |
9.12 |
0.05
|
0.55%
|
2025/07/14
Time 11:39
|
|
SSgA SPDR Barclays Capital UK Gilt
|
42.59 |
42.59 |
42.59 |
42.59 |
0.02
|
0.05%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 Utilities Sector Acc
|
740.21 |
740.21 |
740.21 |
740.21 |
0.71
|
0.10%
|
2025/07/14
Time 11:39
|
|
iShares US Mortgage Backed Securities Acc
|
5.31 |
5.31 |
5.31 |
5.31 |
0.02
|
0.38%
|
2025/07/14
Time 11:39
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
572.58 |
572.58 |
572.58 |
572.58 |
0.33
|
0.06%
|
2025/07/14
Time 11:39
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
10.76 |
10.76 |
10.76 |
10.76 |
0.40
|
3.86%
|
2025/07/14
Time 11:39
|
|
iShares Core S&P 500 UCITS
|
663.97 |
663.97 |
663.97 |
663.97 |
3.46
|
0.52%
|
2025/07/14
Time 11:39
|
|
iShares China Large Cap UCITS
|
7844 |
7844 |
7844 |
7844 |
77.50
|
1.00%
|
2025/07/14
Time 11:39
|
|
iShares MSCI Europe ex-UK UCITS
|
4071.5 |
4071.5 |
4071.5 |
4071.5 |
20.50
|
0.50%
|
2025/07/14
Time 11:39
|
|
iShares Healthcare Innovation Acc
|
7.71 |
7.71 |
7.71 |
7.71 |
0.05
|
0.65%
|
2025/07/14
Time 11:39
|
|
iShares Emerging Markets Dividend UCITS
|
1206.5 |
1206.5 |
1206.5 |
1206.5 |
6.00
|
0.50%
|
2025/07/14
Time 11:39
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.31 |
3.31 |
3.31 |
3.31 |
0.01
|
0.30%
|
2025/07/14
Time 11:39
|
|
iShares Physical Silver
|
2756 |
2756 |
2756 |
2756 |
50.00
|
1.85%
|
2025/07/14
Time 11:39
|
|
iShares UK Dividend UCITS
|
834.6 |
834.6 |
834.6 |
834.6 |
1.30
|
0.16%
|
2025/07/14
Time 11:39
|
|
Lyxor UCITS S&P 500 D-USD
|
64.03 |
64.03 |
64.03 |
64.03 |
0.33
|
0.52%
|
2025/07/14
Time 11:39
|
|
iShares Core S&P 500 UCITS USD Dist
|
62 |
62 |
62 |
62 |
0.32
|
0.52%
|
2025/07/14
Time 11:39
|
|
iShares Core FTSE 100 USD Hedged Acc
|
8.41 |
8.41 |
8.41 |
8.41 |
0.02
|
0.24%
|
2025/07/14
Time 11:39
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.31 |
7.31 |
7.31 |
7.31 |
0.01
|
0.14%
|
2025/07/14
Time 11:39
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
39.48 |
39.48 |
39.48 |
39.48 |
0.02
|
0.05%
|
2025/07/14
Time 11:39
|
|
iShares Physical Gold
|
56.09 |
56.09 |
56.09 |
56.09 |
0.24
|
0.43%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 USD Info Tech
|
36.78 |
36.78 |
36.78 |
36.78 |
0.31
|
0.84%
|
2025/07/14
Time 11:39
|
|
KraneShares CSI China Internet L
|
24.29 |
24.29 |
24.29 |
24.29 |
0.18
|
0.75%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 Industrials Sector Acc
|
932 |
932 |
932 |
932 |
2.00
|
0.21%
|
2025/07/14
Time 11:39
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
11.77 |
11.77 |
11.77 |
11.77 |
0.01
|
0.09%
|
2025/07/14
Time 11:39
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.04 |
9.04 |
9.04 |
9.04 |
0.07
|
0.78%
|
2025/07/14
Time 11:39
|
|
iShares Physical Gold
|
4859 |
4859 |
4859 |
4859 |
21.00
|
0.43%
|
2025/07/14
Time 11:39
|
|
WisdomTree DAX 3x Daily Short
|
0.19 |
0.19 |
0.19 |
0.19 |
0.01
|
5.56%
|
2025/07/14
Time 11:39
|
|
Amundi S&P 500 UCITS ETF C USD
|
122.98 |
122.98 |
122.98 |
122.98 |
0.60
|
0.49%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 USD Financials
|
15.17 |
15.17 |
15.17 |
15.17 |
0.11
|
0.73%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 USD Health Care
|
795.93 |
795.93 |
795.93 |
795.93 |
2.93
|
0.37%
|
2025/07/14
Time 11:39
|
|
iShares MSCI Europe Value Factor
|
10.28 |
10.28 |
10.28 |
10.28 |
0.06
|
0.58%
|
2025/07/14
Time 11:39
|
|
iShares J.P. Morgan $ EM Bond Acc
|
6.01 |
6.01 |
6.01 |
6.01 |
0.01
|
0.17%
|
2025/07/14
Time 11:39
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
17.41 |
17.41 |
17.41 |
17.41 |
0.02
|
0.11%
|
2025/07/14
Time 11:39
|
|
WisdomTree Physical Silver
|
35.5 |
35.5 |
35.5 |
35.5 |
0.49
|
1.40%
|
2025/07/14
Time 11:39
|
|
Lyxor MSCI China UCITS ETF - Acc
|
20.76 |
20.76 |
20.76 |
20.76 |
0.15
|
0.73%
|
2025/07/14
Time 11:39
|
|
iShares Global Infrastructure UCITS
|
34.5 |
34.5 |
34.5 |
34.5 |
0.02
|
0.06%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World EUR Hedged UCITS
|
97.66 |
97.66 |
97.66 |
97.66 |
0.39
|
0.40%
|
2025/07/14
Time 11:39
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.59 |
15.59 |
15.59 |
15.59 |
0.05
|
0.32%
|
2025/07/14
Time 11:39
|
|
Xtrackers FTSE 100 Short Daily Swap UCITS 1C
|
276.57 |
276.57 |
276.57 |
276.57 |
0.17
|
0.06%
|
2025/07/14
Time 11:39
|
|
Vanguard S&P 500 UCITS Acc
|
119.1 |
119.1 |
119.1 |
119.1 |
0.60
|
0.50%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 USD Financials
|
1126.86 |
1126.86 |
1126.86 |
1126.86 |
4.14
|
0.37%
|
2025/07/14
Time 11:39
|
|
Vanguard S&P 500 UCITS USD Inc
|
87.61 |
87.61 |
87.61 |
87.61 |
0.20
|
0.23%
|
2025/07/14
Time 11:39
|
|
Vanguard S&P 500 UCITS USD Inc
|
117.98 |
117.98 |
117.98 |
117.98 |
0.64
|
0.54%
|
2025/07/14
Time 11:39
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.45 |
4.45 |
4.45 |
4.45 |
0.01
|
0.22%
|
2025/07/14
Time 11:39
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
122.5 |
122.5 |
122.5 |
122.5 |
1.30
|
1.07%
|
2025/07/14
Time 11:39
|
|
iShares Developed Markets Property Yield UCITS
|
23.77 |
23.77 |
23.77 |
23.77 |
0.02
|
0.08%
|
2025/07/14
Time 11:39
|
|
iShares Physical Gold
|
65.44 |
65.44 |
65.44 |
65.44 |
0.09
|
0.14%
|
2025/07/14
Time 11:39
|
|
Vanguard FTSE All-World UCITS USD Acc
|
152.9 |
152.9 |
152.9 |
152.9 |
0.56
|
0.37%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.41 |
9.41 |
9.41 |
9.41 |
0.01
|
0.11%
|
2025/07/14
Time 11:39
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
2590 |
2590 |
2590 |
2590 |
54.50
|
2.10%
|
2025/07/14
Time 11:39
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
4.74 |
4.74 |
4.74 |
4.74 |
0.03
|
0.63%
|
2025/07/14
Time 11:39
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
6.41 |
6.41 |
6.41 |
6.41 |
0.01
|
0.16%
|
2025/07/14
Time 11:39
|
|
iShares FTSE 250 UCITS
|
2007.5 |
2007.5 |
2007.5 |
2007.5 |
2.00
|
0.10%
|
2025/07/14
Time 11:39
|
|
db x-trackers CSI300 UCITS 1C
|
16.16 |
16.16 |
16.16 |
16.16 |
0.07
|
0.44%
|
2025/07/14
Time 11:39
|
|
iShares S&P 500 USD Info Tech
|
2730 |
2730 |
2730 |
2730 |
17.00
|
0.62%
|
2025/07/14
Time 11:39
|
|
db x-trackers MSCI EMU UCITS USD
|
84.5 |
84.5 |
84.5 |
84.5 |
0.51
|
0.60%
|
2025/07/14
Time 11:39
|
|
iShares Healthcare Innovation Acc
|
572.5 |
572.5 |
572.5 |
572.5 |
2.00
|
0.35%
|
2025/07/14
Time 11:39
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.34 |
11.34 |
11.34 |
11.34 |
0.03
|
0.26%
|
2025/07/14
Time 11:39
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
7.59 |
7.59 |
7.59 |
7.59 |
0.01
|
0.13%
|
2025/07/14
Time 11:39
|
|
HSBC MSCI China UCITS
|
569 |
569 |
569 |
569 |
5.75
|
1.02%
|
2025/07/14
Time 11:39
|
|
WisdomTree Physical Silver
|
2643 |
2643 |
2643 |
2643 |
48.50
|
1.87%
|
2025/07/14
Time 11:39
|
|
iShares Core MSCI World UCITS
|
117.98 |
117.98 |
117.98 |
117.98 |
0.54
|
0.46%
|
2025/07/14
Time 11:39
|
|
Vanguard FTSE All-World UCITS USD Acc
|
113.56 |
113.56 |
113.56 |
113.56 |
0.10
|
0.09%
|
2025/07/14
Time 11:39
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
7.07 |
7.07 |
7.07 |
7.07 |
0.01
|
0.14%
|
2025/07/14
Time 11:39
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
268.92 |
268.92 |
268.92 |
268.92 |
1.23
|
0.46%
|
2025/07/14
Time 11:39
|
|
iShares UK Property UCITS
|
416.1 |
416.1 |
416.1 |
416.1 |
0.25
|
0.06%
|
2025/07/14
Time 11:39
|
|
Vanguard S&P 500 UCITS Acc
|
88.44 |
88.44 |
88.44 |
88.44 |
0.22
|
0.25%
|
2025/07/14
Time 11:39
|
|
iShares MSCI China A UCITS USD
|
4.83 |
4.83 |
4.83 |
4.83 |
0.02
|
0.42%
|
2025/07/14
Time 11:39
|
|
iShares $ TIPS 0-5 Dist Share Class
|
372.3 |
372.3 |
372.3 |
372.3 |
2.70
|
0.73%
|
2025/07/14
Time 11:39
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
308.09 |
308.09 |
308.09 |
308.09 |
5.39
|
1.78%
|
2025/07/14
Time 11:39
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
6.15 |
6.15 |
6.15 |
6.15 |
0.02
|
0.33%
|
2025/07/14
Time 11:39
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
789.8 |
789.8 |
789.8 |
789.8 |
27.60
|
3.62%
|
2025/07/14
Time 11:39
|
|
iShares Core UK Gilts UCITS
|
9.82 |
9.82 |
9.82 |
9.82 |
0.01
|
0.10%
|
2025/07/14
Time 11:39
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.16 |
3.16 |
3.16 |
3.16 |
0.01
|
0.32%
|
2025/07/14
Time 11:39
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.852 |
9.852 |
9.852 |
9.852 |
0.04
|
0.37%
|
2025/07/14
Time 11:39
|
|
iShares $ Short Duration Corp Bond Acc
|
6.13 |
6.13 |
6.13 |
6.13 |
0.01
|
0.16%
|
2025/07/14
Time 11:39
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
116.5 |
116.5 |
116.5 |
116.5 |
0.02
|
0.02%
|
2025/07/14
Time 11:39
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
874.1 |
874.1 |
874.1 |
874.1 |
1.80
|
0.21%
|
2025/07/14
Time 11:39
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.4 |
4.4 |
4.4 |
4.4 |
0.03
|
0.68%
|
2025/07/14
Time 11:39
|
|
Xtrackers MSCI World UCITS 1C
|
129.55 |
129.55 |
129.55 |
129.55 |
0.00
|
0.00%
|
2025/07/12
Time 5:57
|
|
iShares Spain Government Bond UCITS
|
150.98 |
150.98 |
150.98 |
150.98 |
0.00
|
0.00%
|
2025/07/12
Time 5:57
|
|
iShares STOXX Europe Small 200 UCITS
|
35.245 |
35.245 |
35.245 |
35.245 |
0.00
|
0.00%
|
2025/07/12
Time 5:57
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
107.88 |
107.88 |
107.88 |
107.88 |
0.00
|
0.00%
|
2025/07/12
Time 5:57
|
|
PowerShares Emerging Markets USD Bond
|
16.04 |
16.04 |
16.04 |
16.04 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
14230 |
14230 |
14230 |
14230 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4256.5 |
4256.5 |
4256.5 |
4256.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
198.85 |
198.85 |
198.85 |
198.85 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7517.5 |
7517.5 |
7517.5 |
7517.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
22.21 |
22.21 |
22.21 |
22.21 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8129.5 |
8129.5 |
8129.5 |
8129.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
109.76 |
109.76 |
109.76 |
109.76 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
GraniteShares 3x Short Diageo Daily
|
6275 |
6275 |
6275 |
6275 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Granite 3X Short Astrazeneca Daily ETP
|
1940 |
1940 |
1814 |
1940 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
42.54 |
42.54 |
42.54 |
42.54 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Short EUR Long USD
|
70.31 |
70.31 |
70.31 |
70.31 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
iShares Euro Covered Bond UCITS
|
143.21 |
143.21 |
143.21 |
143.26 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Fidelity Europe Quality Income Hedged Acc
|
8.74 |
8.74 |
8.74 |
8.74 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Broad Commodities Longer Dated
|
30.55 |
30.55 |
30.55 |
30.55 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Brent Crude Oil Longer Dated
|
58.71 |
58.71 |
58.71 |
58.71 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
66.23 |
66.23 |
66.23 |
66.24 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
db x-trackers MSCI USA Energy DR
|
46.93 |
46.93 |
46.93 |
46.93 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree WTI Crude Oil Longer Dated
|
58.81 |
58.81 |
58.81 |
58.81 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Long CHF Short GBP
|
5896.5 |
5896.5 |
5869 |
5896.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
5215.5 |
5215.5 |
5215.5 |
5215.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Amundi MSCI EMU UCITS
|
28112.5 |
28112.5 |
28112.5 |
28112.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Long EUR Short GBP
|
4406 |
4406 |
4406 |
4406 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Heating Oil
|
25.01 |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
113.83 |
113.83 |
113.83 |
113.83 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3795 |
3795 |
3795 |
3795 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Amundi ETF MSCI China UCITS
|
277.27 |
277.27 |
277.27 |
277.27 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.65 |
21.65 |
21.65 |
21.65 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
iShares Emerging Asia Local Government Bond UCITS
|
67.08 |
67.08 |
67.08 |
67.08 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
UBS MSCI EMU A-dis
|
1565.3 |
1565.3 |
1565.3 |
1565.3 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Bitcoin Tracker EUR XBT Provider
|
4736.54 |
4736.54 |
4736.54 |
4736.54 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Ether Tracker Euro XBT Provider
|
227.04 |
227.04 |
227.04 |
227.04 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
5702 |
5702 |
5702 |
5702 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Nickel 1x Daily Short
|
6.88 |
6.88 |
6.88 |
6.88 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3755 |
3755 |
3755 |
3755 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
11319 |
11319 |
11319 |
11319 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
448.18 |
448.18 |
448.18 |
448.18 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
WisdomTree Short EUR Long GBP
|
4766.5 |
4766.5 |
4766.5 |
4773 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
Invesco US High Yield Fallen Angels UCITS
|
1594.75 |
1594.75 |
1594.75 |
1594.75 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
104.68 |
104.68 |
104.68 |
104.68 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
8311.5 |
8311.5 |
8311.5 |
8311.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
BetaBuilders US Equity UCITS USD Dist
|
54.42 |
54.42 |
54.42 |
54.42 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
89.31 |
89.31 |
89.31 |
89.31 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
BetaBuilders US Equity UCITS USD Dist
|
4032.3 |
4032.3 |
4032.3 |
4032.3 |
0.00
|
0.00%
|
2025/07/11
Time 22:21
|
|
GraniteShares 3x Short Vodafone Daily
|
800.75 |
800.75 |
800.75 |
800.75 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
95.04 |
95.04 |
95.04 |
95.52 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Source MSCI Japan UCITS
|
87.01 |
87.01 |
87.01 |
87.01 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Short CNY Long USD
|
38.87 |
38.87 |
38.87 |
38.87 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Bitcoin Tracker One XBT
|
5271.875 |
5271.875 |
5271.875 |
5271.875 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Ether Tracker One XBT Provider
|
255.74 |
255.74 |
255.74 |
255.74 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Industrial Metals 1x Daily Short
|
26.16 |
26.16 |
26.16 |
26.16 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Short JPY Long USD 3x Daily
|
268.5 |
268.5 |
268.5 |
270 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Broad Commodities 1x Daily Short
|
53.99 |
53.99 |
53.99 |
53.99 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Short JPY Long GBP
|
6998.5 |
6998.5 |
6998.5 |
6998.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Lead
|
18.04 |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.916 |
2.916 |
2.916 |
2.916 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
UBS BBG CMCI WTI CRUDE
|
131.85 |
131.85 |
131.85 |
131.85 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.63 |
25.63 |
25.63 |
25.63 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
95.5 |
95.5 |
95.5 |
95.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares EUR Corp Bond ex-Financials GBP
|
95.81 |
95.81 |
95.81 |
95.81 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
VanEck Global Fallen Angel High Yield Bond
|
52.65 |
52.65 |
52.65 |
52.65 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2235.8 |
2235.8 |
2235.8 |
2235.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Long GBP Short USD
|
40.7 |
40.7 |
40.7 |
40.7 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
138.96 |
138.96 |
138.96 |
138.96 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Energy Longer Dated
|
27.22 |
27.22 |
27.22 |
27.22 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
PIMCO EM Advantage Local Bond EUR
|
65.58 |
65.58 |
65.58 |
65.58 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares EUR Aggregate Bond GBP
|
94.58 |
94.58 |
94.58 |
94.58 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1585.1 |
1585.1 |
1585.1 |
1585.1 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
329.08 |
329.08 |
329.08 |
329.08 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3871 |
3871 |
3871 |
3871 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
19669 |
19669 |
19669 |
19669 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.94 |
26.94 |
26.94 |
26.94 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
216.65 |
216.65 |
216.65 |
216.65 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
222.55 |
222.55 |
222.55 |
222.55 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Source JPX-Nikkei 400 UCITS USD
|
37.85 |
37.85 |
37.85 |
37.85 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares Euro Corporate Bond BBB UK
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Invesco JPX-Nikkei 400
|
213.2 |
213.2 |
213.2 |
213.2 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Lyxor MSCI All Country World C-USD
|
396.43 |
396.43 |
396.43 |
396.43 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
10295 |
10295 |
10295 |
10295 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Soybean Oil
|
7.31 |
7.31 |
7.2 |
7.31 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2214.75 |
2214.75 |
2214.75 |
2214.75 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Invesco FTSE RAFI US 1000 UCITS
|
35.12 |
35.12 |
35.12 |
35.12 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Ossiam Shiller Barclays Cape UK
|
44562.5 |
44562.5 |
44562.5 |
44562.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Short CHF Long GBP
|
3300 |
3300 |
3300 |
3300 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
UBS Barclays US Liquid Corp USD
|
14.95 |
14.95 |
14.95 |
14.99 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
129.96 |
129.96 |
129.96 |
129.96 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.636 |
1.636 |
1.636 |
1.636 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares Global Corporate Bond UCITS
|
66.97 |
66.97 |
66.97 |
66.97 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.42 |
54.42 |
54.42 |
54.42 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
db x-trackers MSCI EMU DR 2C
|
3956 |
3956 |
3956 |
3956 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares EUR Govt Bond 5-7 EUR
|
126.57 |
126.57 |
126.57 |
126.57 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
UBS MSCI USA ETF hedged A-acc
|
2590 |
2590 |
2590 |
2590 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
db x-trackers Nifty 50
|
281.73 |
281.73 |
281.73 |
282.15 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
50.29 |
50.29 |
50.29 |
50.36 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Natural Gas 1x Daily Short
|
418.7 |
418.7 |
418.7 |
424.6 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
12130 |
12130 |
12130 |
12164 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
74.23 |
74.23 |
74.22 |
74.23 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6909.5 |
6909.5 |
6882 |
6909.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
2571 |
2571 |
2559 |
2571 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares Global AAA-AA Govt Bnd
|
59.8 |
59.8 |
59.8 |
59.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares MSCI Korea UCITS Dist
|
50.39 |
50.39 |
50.35 |
50.39 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
GraniteShares 3x Long Rio Tinto Daily
|
1370.75 |
1370.75 |
1354 |
1370.75 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
23902.5 |
23902.5 |
23890 |
24190 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree Long EUR Short USD
|
34.8 |
34.8 |
34.8 |
34.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
GraniteShares 3x Long BAE Systems Daily
|
10225 |
10225 |
10000 |
10225 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
16.8 |
16.8 |
16.8 |
17.14 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
33205 |
33205 |
33205 |
33252.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Leverage Shares 2x Micron Technology ETC
|
32 |
32 |
31.2 |
32 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6916.5 |
6916.5 |
6916.5 |
6926.2 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
36.62 |
36.62 |
36.52 |
36.62 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
GraniteShares 3x Short BP Daily
|
2855 |
2855 |
2855 |
3020 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
44.67 |
44.67 |
44.67 |
44.83 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
DB Physical Rhodium
|
590 |
590 |
590 |
600 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares Global High Yield Corporate Bond UCITS
|
67.76 |
67.76 |
67.76 |
67.76 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
Lyxor Euro Overnight Return UCITS Acc
|
130.76 |
130.76 |
130.76 |
130.88 |
0.00
|
0.00%
|
2025/07/11
Time 22:20
|
|
iShares Euro Ultrashort Bond UCITS
|
87.58 |
87.58 |
87.12 |
87.58 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
200.45 |
200.45 |
200.45 |
201.05 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
L&G Healthcare Breakthrough UCITS
|
885.45 |
885.45 |
885.45 |
895.7 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
iShares Edge MSCI USA MF GBp
|
1035.5 |
1035.5 |
1032.5 |
1035.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
SPDR MSCI Europe Health Care UCITS
|
201.25 |
201.25 |
201.25 |
204.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
iShares MSCI Turkey UCITS
|
18.84 |
18.84 |
18.84 |
18.99 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
WisdomTree Long USD Short GBP
|
5502.5 |
5502.5 |
5496 |
5502.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
120.56 |
120.56 |
120.54 |
120.58 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6523 |
6523 |
6505.2 |
6523 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Vanguard Eurozone Government Bond
|
19.41 |
19.41 |
19.38 |
19.41 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
288.48 |
288.48 |
288.48 |
288.72 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Vanguard EUR Corporate Bond UCITS
|
42.36 |
42.36 |
42.36 |
42.36 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
78.06 |
78.06 |
78.06 |
78.21 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
GraniteShares 3x Long Barclays Daily
|
15950 |
15950 |
15800 |
16900 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
15922 |
15922 |
15922 |
15942 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
ROBO-STOX Global Robotics
|
20.82 |
20.82 |
20.82 |
20.93 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
GraniteShares 3x Short Glencore Daily
|
2342.5 |
2342.5 |
2335 |
2415 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Harbor Health Care UCITS - Accumulating
|
524.25 |
524.25 |
524.25 |
528.2 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1559 |
1559 |
1559 |
1567.6 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.64 |
4.64 |
4.64 |
4.67 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
WisdomTree Long USD Short GBP 3x Daily
|
5640 |
5640 |
5600 |
5640 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
36.09 |
36.09 |
36.04 |
36.09 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Lyxor Green Bond DR C-EUR
|
41.93 |
41.93 |
41.91 |
41.93 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
db x-trackers DAX UCITS DR Income 1D
|
13222 |
13222 |
13210 |
13239.7 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9019 |
9019 |
8991 |
9019 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
3438.5 |
3438.5 |
3434.5 |
3441.7 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
SPDR MSCI Europe Financials UCITS
|
115.32 |
115.32 |
115.2 |
116.62 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
iShares Euro High Yield Corporate Bond UCITS
|
81.48 |
81.48 |
81.16 |
81.48 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
18.66 |
18.66 |
18.62 |
18.66 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
SPDR Barclays Cap US Treasury Bond
|
72.05 |
72.05 |
72.05 |
72.05 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
2867 |
2867 |
2860.22 |
2867 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
6283 |
6283 |
6262.2 |
6283 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
SPDR Barclays Cap US Treasury Bond
|
97.29 |
97.29 |
97.29 |
97.29 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
332.94 |
332.94 |
331.29 |
332.94 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
16.64 |
16.64 |
16.64 |
16.66 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
118.6 |
118.6 |
118.6 |
119.18 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
17.26 |
17.26 |
17.26 |
17.45 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.26 |
12.26 |
12.23 |
12.26 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Granite 3X Long Astrazeneca Daily
|
2045 |
2045 |
2045 |
2120 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
WisdomTree Nickel 2x Daily Leveraged
|
14 |
14 |
13.86 |
14.08 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Lyxor US TIPS DR D-USD
|
114.8 |
114.8 |
114.8 |
115.16 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
16002 |
16002 |
15987.9 |
16044 |
0.00
|
0.00%
|
2025/07/11
Time 22:19
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
108.42 |
108.42 |
108.42 |
109 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
Invesco MSCI Emerging Markets UCITS
|
59.87 |
59.87 |
59.87 |
60.18 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
Xtrackers II US Treasuries 1-3 UCITS 1D
|
167.8 |
167.8 |
167.8 |
167.86 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3317.5 |
3317.5 |
3317.5 |
3323.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
3175 |
3175 |
3175 |
3198 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1397.5 |
1397.5 |
1397.5 |
1401.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
6781 |
6781 |
6781 |
6798 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
121.05 |
121.05 |
120.96 |
121.14 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares Emerging Markets Infrastructure UCITS
|
1221.5 |
1221.5 |
1221.5 |
1238 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
21.66 |
21.66 |
21.66 |
21.77 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
db x-trackers MSCI EMU UCITS DR
|
5081.5 |
5081.5 |
5081.5 |
5094.7 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
WisdomTree FTSE 100 2x Daily Short
|
1327.8 |
1327.8 |
1323 |
1327.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares $ High Yield Corporate Bond UCITS
|
70.25 |
70.25 |
70.15 |
70.3 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
432.53 |
432.53 |
431.25 |
432.53 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
51.95 |
51.95 |
51.75 |
52.19 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares Global Government Bond UCITS
|
67.8 |
67.8 |
67.66 |
67.88 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
Leverage Shares 2x Apple Securities A
|
35.06 |
35.06 |
34.92 |
35.21 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
GraniteShares 3x Long Diageo Daily
|
355 |
355 |
355 |
374 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
38.22 |
38.22 |
38.22 |
38.25 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
WisdomTree Tin
|
75.93 |
75.93 |
75.69 |
75.93 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
WisdomTree FTSE 250 1x Daily Short
|
3551 |
3551 |
3551 |
3558 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
51.74 |
51.74 |
51.66 |
51.74 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
89.96 |
89.96 |
89.96 |
90.12 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
WisdomTree Short EUR Long USD 3x Daily
|
72.75 |
72.75 |
72.5 |
73 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.12 |
7.12 |
7.11 |
7.12 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
SPDR S&P 500 Low Volatility UCITS
|
60.29 |
60.29 |
60.29 |
60.32 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
Xtrackers II USD JP Morgan EM Bond LON
|
11.47 |
11.47 |
11.47 |
11.48 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
SPDR MSCI World Consumer Staples UCITS
|
50.87 |
50.87 |
50.87 |
51.27 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1548 |
1548 |
1548 |
1549 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares MSCI Japan GBP Hedged UCITS
|
120.08 |
120.08 |
119.92 |
120.37 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
123.47 |
123.47 |
123.01 |
123.47 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
SPDR S&P UK Dividend Aristocrats UCITS
|
11.63 |
11.63 |
11.63 |
11.66 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
4081 |
4081 |
4075 |
4081 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
UBS Barclays US Liquid Corp USD
|
1107.5 |
1107.5 |
1106.5 |
1107.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1915.1 |
1915.1 |
1915.06 |
1926 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares EURO Total Market Growth Large UCITS
|
5418 |
5418 |
5395 |
5437.2 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
1148.25 |
1148.25 |
1143.44 |
1148.25 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
WisdomTree Gold 3x Daily Short
|
4.31 |
4.31 |
4.31 |
4.45 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
db x-trackers LevDAX Daily UCITS 1C
|
24520 |
24520 |
24305 |
24520 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares MSCI Taiwan UCITS
|
103.78 |
103.78 |
103.78 |
103.9 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
1944.75 |
1944.75 |
1939.75 |
1950.73 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.99 |
14.99 |
14.99 |
15.28 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.61 |
98.61 |
98.61 |
98.67 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
iShares USD Ultrashort Bond UCITS
|
74.04 |
74.04 |
74.03 |
74.04 |
0.00
|
0.00%
|
2025/07/11
Time 22:18
|
|
First Trust Indxx Innovative Transaction & Process
|
43.59 |
43.59 |
43.59 |
43.95 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
905.85 |
905.85 |
905.85 |
909.78 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
Franklin FTSE Brazil UCITS
|
18.76 |
18.76 |
18.76 |
18.9 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
Fidelity Europe Quality Income UCITS Acc
|
7.09 |
7.09 |
7.09 |
7.1 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
HSBC MSCI Canada UCITS
|
27.98 |
27.98 |
27.98 |
28.01 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
BetaBuilders US Equity UCITS USD Acc
|
4380 |
4380 |
4357.5 |
4380 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
db x-trackers JPX-Nikkei 400
|
2764 |
2764 |
2762.37 |
2772.64 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
36.57 |
36.57 |
36.57 |
36.66 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
Amundi MSCI World II UCITS ETF
|
404.3 |
404.3 |
403.45 |
404.3 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
GraniteShares 3x Long Vodafone Daily
|
3368.5 |
3368.5 |
3361 |
3470 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
WisdomTree Long GBP Short USD 3x Daily
|
16.27 |
16.27 |
16.27 |
16.42 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
WisdomTree Wheat 2x Daily Leveraged
|
3.55 |
3.55 |
3.53 |
3.59 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
WisdomTree Gold 1x Daily Short
|
10.27 |
10.27 |
10.27 |
10.35 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
531.8 |
531.8 |
529.5 |
531.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
PIMCO Short-Term High Yield Corp UK
|
161.23 |
161.23 |
161.12 |
162.6 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
55.19 |
55.19 |
55.19 |
55.27 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
Vanguard USD EM Government Bond
|
31.73 |
31.73 |
31.73 |
31.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.95 |
73.95 |
73.92 |
74.15 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.44 |
22.44 |
22.44 |
22.46 |
0.00
|
0.00%
|
2025/07/11
Time 22:17
|
|
WisdomTree Palladium 1x Daily Short
|
11.67 |
11.67 |
11.67 |
12.4 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.33 |
7.33 |
7.33 |
7.38 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3574 |
3574 |
3574 |
3608 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
iShares $ TIPS UCITS ETF USD
|
184.14 |
184.14 |
183.96 |
184.44 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
3996.3 |
3996.3 |
3988.5 |
4042.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
iShares Fallen Angels HY Corp Bnd
|
5.42 |
5.42 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10122 |
10122 |
10117.4 |
10149.9 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
iShares Bric 50 UCITS
|
24 |
24 |
24 |
24.14 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
567 |
567 |
557.25 |
567 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3348 |
3348 |
3348 |
3358.5 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1748.8 |
1748.8 |
1748.4 |
1754.38 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
77.19 |
77.19 |
77.19 |
77.41 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
iShares Core GBP Corporate Bond UCITS
|
121.77 |
121.77 |
121.65 |
121.89 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
49.98 |
49.98 |
47.87 |
49.98 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
WisdomTree Copper 1x Daily Short
|
12.32 |
12.32 |
12.32 |
12.45 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
306.4 |
306.4 |
306.4 |
314.9 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
869.85 |
869.85 |
869.59 |
874.2 |
0.00
|
0.00%
|
2025/07/11
Time 22:16
|
|
WisdomTree Long JPY Short USD 3x Daily
|
2.54 |
2.54 |
2.53 |
2.58 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
iShares MSCI Emerging Markets UCITS Dist
|
48.09 |
48.09 |
48.09 |
48.31 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2434.3 |
2434.3 |
2431.3 |
2438.1 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
WisdomTree Copper 2x Daily Leveraged
|
12.61 |
12.61 |
12.3 |
12.61 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
813.25 |
813.25 |
807.4 |
813.25 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
505.38 |
505.38 |
505 |
507.42 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
99.08 |
99.08 |
98.99 |
99.08 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.39 |
30.39 |
30.39 |
30.42 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
8696 |
8696 |
8696 |
8724.1 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
iShares Edge MSCI USA MF GBp
|
13.96 |
13.96 |
13.96 |
13.99 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.3 |
4.3 |
4.29 |
4.31 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
VanEck Junior Gold Miners
|
46.08 |
46.08 |
45.1 |
46.08 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
Uk Gilt UCITS
|
15.92 |
15.92 |
15.92 |
15.94 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
7.73 |
7.73 |
7.73 |
7.77 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
Vanguard FTSE Japan USD
|
28.57 |
28.57 |
28.5 |
28.59 |
0.00
|
0.00%
|
2025/07/11
Time 22:15
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
89.49 |
89.49 |
89.49 |
89.8 |
0.00
|
0.00%
|
2025/07/11
Time 22:14
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.94 |
12.94 |
12.88 |
12.95 |
0.00
|
0.00%
|
2025/07/11
Time 22:14
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.59 |
0.59 |
0.59 |
0.63 |
0.00
|
0.00%
|
2025/07/11
Time 22:14
|
|
iShares S&P 500 USD Health Care
|
10.71 |
10.71 |
10.69 |
10.82 |
0.00
|
0.00%
|
2025/07/11
Time 22:14
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2025/07/11
Time 19:14
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
26.49 |
26.49 |
26.35 |
26.49 |
0.00
|
0.00%
|
2025/07/11
Time 19:14
|
|
Vanguard USD Treasury Bd
|
15.92 |
15.92 |
15.88 |
15.95 |
0.00
|
0.00%
|
2025/07/11
Time 19:13
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.29 |
5.29 |
5.28 |
5.29 |
0.00
|
0.00%
|
2025/07/11
Time 19:13
|
|
Vanguard USD Corporate Bond UCITS
|
35.02 |
35.02 |
35 |
35.2 |
0.00
|
0.00%
|
2025/07/11
Time 19:13
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
5.42 |
5.42 |
5.42 |
5.44 |
0.00
|
0.00%
|
2025/07/11
Time 19:13
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2025/07/11
Time 19:12
|
|
iShares MSCI EMU USD Hdg
|
12.02 |
12.02 |
12.02 |
12.05 |
0.00
|
0.00%
|
2025/07/11
Time 19:12
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2025/07/11
Time 19:12
|
|
iShares US Mortgage Backed Sec
|
4.1 |
4.1 |
4.1 |
4.13 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
6.85 |
6.85 |
6.85 |
6.86 |
0.00
|
0.00%
|
2025/07/11
Time 18:17
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2025/07/11
Time 17:28
|
|
iShares US Aggregate Bond UCITS
|
68.82 |
68.82 |
68.74 |
68.82 |
0.00
|
0.00%
|
2025/07/11
Time 15:28
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
151.46 |
151.46 |
151.46 |
151.46 |
0.00
|
0.00%
|
2025/07/11
Time 13:30
|
|
iShares Global Govt Bond Acc
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2025/07/11
Time 13:29
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2025/07/11
Time 13:29
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
101.49 |
101.49 |
101.49 |
101.49 |
0.00
|
0.00%
|
2025/07/10
Time 21:00
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2025/07/10
Time 21:00
|
|
iShares Core EUR Corp Bond Acc
|
5.3 |
5.3 |
5.3 |
5.32 |
0.00
|
0.00%
|
2025/07/10
Time 20:08
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1341.5 |
1341.5 |
1341.5 |
1341.5 |
0.00
|
0.00%
|
2025/07/10
Time 12:36
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
6.29 |
6.29 |
6.28 |
6.29 |
0.00
|
0.00%
|
2025/07/10
Time 12:35
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2025/07/10
Time 11:36
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.77 |
5.77 |
5.76 |
5.77 |
0.00
|
0.00%
|
2025/07/09
Time 15:59
|
|
WisdomTree Copper 3x Daily Short
|
2.09 |
2.09 |
2.02 |
2.09 |
0.00
|
0.00%
|
2025/07/08
Time 20:33
|
|
iShares Euro Corp Bnd Financials
|
102.85 |
102.85 |
102.85 |
102.85 |
0.00
|
0.00%
|
2025/07/04
Time 15:30
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
10.87 |
10.87 |
10.87 |
10.87 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
4X Long Semiconductors
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
GraniteShares 3x Long Coinbase Daily
|
555 |
555 |
555 |
555 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
ARK Artificial Intelligence & Robotics UCITS Class
|
627.5 |
627.5 |
627.5 |
627.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
198.9 |
198.9 |
198.9 |
198.9 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
2824.74 |
2824.74 |
2824.74 |
2824.74 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
29.71 |
29.71 |
29.71 |
29.71 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
1245.5 |
1245.5 |
1245.5 |
1245.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
Leverage Shares 3x Tesla
|
1086 |
1086 |
1086 |
1086 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
ARK Innovation UCITS Class A USD Accumulation
|
534.9 |
534.9 |
534.9 |
534.9 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
iShares UK Gilts 0-5yr UCITS GBP (Acc)
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
GraniteShares 3x Long Tesla Daily ETP
|
3.19 |
3.19 |
3.19 |
3.19 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.249 |
1.249 |
1.249 |
1.249 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
38.67 |
38.67 |
38.67 |
38.67 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
1296.4 |
1296.4 |
1296.4 |
1296.4 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
7.31 |
7.31 |
7.31 |
7.31 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
537 |
537 |
537 |
537 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
1687 |
1687 |
1687 |
1687 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
Leverage Shares 3x AMD
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
iShares US Aggregate Bond UCITS EUR Hedged (Acc)
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
Leverage Shares 3x AMD
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
12093 |
12093 |
12093 |
12098 |
0.00
|
0.00%
|
2025/06/23
Time 20:16
|
|
Source Euro Stoxx 50 TR A UCITS
|
11615.4 |
11615.4 |
11573.9 |
11615.4 |
0.00
|
0.00%
|
2025/06/09
Time 19:32
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6607 |
6607 |
6607 |
6623.3 |
0.00
|
0.00%
|
2025/06/09
Time 15:54
|
|
KraneShares CSI China Internet
|
24.04 |
24.04 |
24.03 |
24.14 |
0.00
|
0.00%
|
2025/06/06
Time 21:27
|
|
SPDR S&P 500 UCITS USD Acc
|
14.65 |
14.65 |
14.65 |
14.65 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
HSBC MSCI Emerging Markets UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
Leverage Shares -1x Short Goldman Sachs
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
Leverage Shares 3x Tesla
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
Leverage Shares 3x Alibaba
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
GraniteShares 3x Long Tesla Daily ETP
|
2.04 |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
Invesco GBP Corporate Bond UCITS Dist
|
2417.5 |
2417.5 |
2417.5 |
2417.5 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
SPDR S&P 500 UCITS USD Acc
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
iShares MSCI Europe Consumer Staples Sector UCITS
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
VanEck Defense A USD Acc
|
54.79 |
54.79 |
54.79 |
54.79 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
iShares S&P 500 USD Energy
|
627.5 |
627.5 |
627.5 |
627.5 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
Leverage Shares -2x Short Tesla
|
133.45 |
133.45 |
133.45 |
133.45 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
GraniteShares 3x Long Tesla Daily ETP
|
171.85 |
171.85 |
171.85 |
171.85 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
0.37 |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
SPDR MSCI Europe Communication Services
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
Amundi MSCI Emerging Markets II UCITS Acc
|
56.85 |
56.85 |
56.85 |
56.85 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
Sprott Uranium Miners UCITS USD Accumulating
|
674 |
674 |
674 |
674 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares £ Ultrashort Bond ESG UCITS GBP Inc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares Global High Yield Corp Bond UCITS GBP Hedg
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares $ Floating Rate Bond UCITS USD (Dist)
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
Xtrackers MSCI World ex USA UCITS 1C USD
|
36.42 |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares Global Inflation Linked Govt Bond UCITS EU
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
2670.73 |
2670.73 |
2670.73 |
2670.73 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2025/05/27
Time 19:55
|
|
GraniteShares 3x Short NIO Daily
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
iShares $ Corp Bond UCITS EUR Hedged (Dist)
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Leverage Shares -3x Short MicroStrategy (MSTR)
|
3.82 |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Invesco MSCI World Equal Weight UCITS USD Accumula
|
415.28 |
415.28 |
415.28 |
415.28 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
5X Long Magnificent 7
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
GraniteShares 3x Long AMD Daily
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
GraniteShares 3x Long AMD Daily
|
0.1448 |
0.1448 |
0.1448 |
0.1448 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Leverage Shares -3x Short Tesla
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Leverage Shares -1x Short Palantir
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
GraniteShares 3x Long Moderna Daily
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
HSBC Europe Sustainable Equity UCITS
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
iShares China CNY Bond UCITS USD Dist
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Leverage Shares -3x Short Gold Miners
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.119 |
0.119 |
0.119 |
0.119 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
iShares $ Corp Bond UCITS GBP Hedged (Dist)
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Leverage Shares -3x Short MicroStrategy (MSTR)
|
289.3 |
289.3 |
289.3 |
289.3 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
JPMorgans (Ireland) ICAV - Active US Growth UCITS
|
30.61 |
30.61 |
30.61 |
30.61 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
iShares Edge MSCI Europe Value Factor UCITS EUR (D
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
14.65 |
14.65 |
14.65 |
14.65 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
5716 |
5716 |
5669 |
5719 |
0.00
|
0.00%
|
2025/05/02
Time 20:04
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
75.99 |
75.99 |
75.32 |
76.25 |
0.00
|
0.00%
|
2025/05/02
Time 20:04
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
159.2 |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
HSBC Hang Seng Tech
|
7.37 |
7.37 |
7.37 |
7.37 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Leverage Shares 3x NVIDIA Securities
|
1370 |
1370 |
1370 |
1370 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Leverage Shares -3x Short Gold Miners
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Xtrackers MSCI World Swap UCITS 1D USD
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
JPM Global Equity Premium Income UCITS USD Dis
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist
|
86.28 |
86.28 |
86.28 |
86.28 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Invesco S&P 500 Equal Weight Index Acc
|
4312 |
4312 |
4312 |
4312 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Leverage Shares 5x Long 20+ Year Treasury Bond Sec
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Xtrackers S&P 500 Equal Weight ESG UCITS 1C
|
45.32 |
45.32 |
45.32 |
45.32 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
7.47 |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Invesco MSCI USA ESG Climate Paris Aligned UCITS U
|
416.94 |
416.94 |
416.94 |
416.94 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
iShares Broad $ High Yield Corp Bond UCITS GBP Hed
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Amundi MSCI World 8
|
588.1 |
588.1 |
588.1 |
588.1 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
Amundi MSCI World UCITS DR USD Acc
|
135.94 |
135.94 |
135.94 |
135.94 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
iShares Global Water UCITS
|
68.72 |
68.72 |
68.72 |
68.89 |
0.00
|
0.00%
|
2025/04/29
Time 16:02
|
|
iShares Global Water UCITS
|
5140 |
5140 |
5132 |
5141 |
0.00
|
0.00%
|
2025/04/29
Time 16:02
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
71.87 |
71.87 |
71.87 |
72.15 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
SPDR S&P UK Dividend Aristocrats
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
53.77 |
53.77 |
53.77 |
53.77 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
iShares Global Timber & Forestry UCITS
|
1892 |
1892 |
1884 |
1892 |
0.00
|
0.00%
|
2025/04/29
Time 14:10
|
|
iShares Global Clean Energy UCITS
|
511.5 |
511.5 |
510.5 |
511.5 |
0.00
|
0.00%
|
2025/04/29
Time 14:09
|
|
iShares Dow Jones Global Sustainability Screened U
|
5490.7 |
5490.7 |
5490.7 |
5491 |
0.00
|
0.00%
|
2025/04/29
Time 13:14
|
|
iShares Dow Jones Global Sustainability Screened U
|
73.66 |
73.66 |
73.66 |
73.66 |
0.00
|
0.00%
|
2025/04/29
Time 12:14
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4947.5 |
4947.5 |
4947.5 |
4961 |
0.00
|
0.00%
|
2025/04/28
Time 20:37
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.56 |
6.56 |
6.54 |
6.56 |
0.00
|
0.00%
|
2025/04/22
Time 18:14
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
4.91 |
4.91 |
4.89 |
4.91 |
0.00
|
0.00%
|
2025/04/22
Time 13:04
|
|
Vanguard EUR Corporate Bond
|
41.79 |
41.79 |
41.79 |
41.79 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.65 |
46.72 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
Vanguard USD Corp Bd
|
35.23 |
35.23 |
35.21 |
35.23 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
477.68 |
477.68 |
477.68 |
482.75 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.35 |
6.35 |
6.35 |
6.38 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1672.3 |
1672.3 |
1654.01 |
1672.3 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1899.75 |
1899.75 |
1877.02 |
1899.75 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
295.2 |
295.2 |
294.75 |
296.95 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
3820 |
3820 |
3270 |
3900 |
0.00
|
0.00%
|
2025/04/11
Time 19:58
|
|
GraniteShares 3x Short Barclays Daily
|
323.15 |
323.15 |
320 |
325 |
0.00
|
0.00%
|
2025/04/09
Time 20:04
|
|
WisdomTree S&P 500 3x Daily Short
|
2111.75 |
2111.75 |
2101.5 |
2255.11 |
0.00
|
0.00%
|
2025/04/09
Time 20:03
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
57.64 |
57.64 |
57.64 |
57.64 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
Xtrackers S&P 500 UCITS 4C - USD
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
VanEck Vectors Semiconductor UCITS
|
36.26 |
36.26 |
36.26 |
36.26 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
GraniteShares 3x Long Moderna Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
GraniteShares 3x Short Tesla Daily ETP
|
28.4 |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
Invesco S&P 500 Equal Weight Swap UCITS Acc
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
113.13 |
113.13 |
113.13 |
113.13 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
123.35 |
123.35 |
123.35 |
123.35 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
GraniteShares 3x Short Palantir Daily
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
Leverage Shares -3x Short Tesla
|
36.3 |
36.3 |
36.3 |
36.3 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2038 |
2038 |
2014.5 |
2038 |
0.00
|
0.00%
|
2025/03/31
Time 19:10
|
|
iShares MSCI Europe UCITS Dist
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
ARK Genomic Revolution UCITS Class A USD Accumulat
|
301.3 |
301.3 |
301.3 |
301.3 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
ARK Genomic Revolution UCITS Class A USD Accumulat
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
808 |
808 |
808 |
808 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
0.772 |
0.772 |
0.772 |
0.772 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
58.11 |
58.11 |
58.11 |
58.11 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
iShares $ TIPS UCITS GBP Hedged (Acc)
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
Franklin FTSE Korea UCITS
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
8011.5 |
8011.5 |
8011.5 |
8011.5 |
0.00
|
0.00%
|
2025/03/26
Time 21:03
|
|
iShares JPM EM Bond EUR Hedged
|
66.45 |
66.45 |
66.45 |
66.74 |
0.00
|
0.00%
|
2025/03/26
Time 21:03
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.45 |
100.45 |
100.3 |
100.45 |
0.00
|
0.00%
|
2025/03/26
Time 18:58
|
|
db xtrackers II iBoxx US 1 3 Treas
|
165.81 |
165.81 |
165.76 |
165.81 |
0.00
|
0.00%
|
2025/03/25
Time 21:02
|
|
db x-trackers LPX MM Private Equity UCITS
|
11000 |
11000 |
11000 |
11000 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
First Trust Indxx Innovative Transaction&Process
|
3006.5 |
3006.5 |
3006.5 |
3006.5 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
iShares Italy Government Bond UCITS
|
148.7064 |
148.7064 |
148.7064 |
148.7064 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
First Trust Indxx Innovative Transaction&Process
|
39.02 |
39.02 |
38.75 |
39.02 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.87 |
98.87 |
98.84 |
98.98 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
8500 |
8500 |
8459.1 |
8606.6 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
5041 |
5041 |
5030 |
5062.8 |
0.00
|
0.00%
|
2025/03/12
Time 20:16
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3101.6 |
3101.6 |
3101.6 |
3117 |
0.00
|
0.00%
|
2025/03/12
Time 18:59
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.89 |
106.89 |
106.75 |
106.94 |
0.00
|
0.00%
|
2025/03/07
Time 21:14
|
|
iShares FTSE 100 UCITS Acc
|
16952 |
16952 |
16932 |
17100 |
0.00
|
0.00%
|
2025/03/06
Time 17:22
|
|
GraniteShares 3x Short BAE Systems Daily
|
544 |
544 |
544 |
581.5 |
0.00
|
0.00%
|
2025/02/28
Time 21:04
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
34.95 |
34.95 |
34.6 |
36 |
0.00
|
0.00%
|
2025/02/26
Time 21:02
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.26 |
16.26 |
16.25 |
16.37 |
0.00
|
0.00%
|
2025/02/20
Time 20:55
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
20.54 |
20.54 |
20.53 |
20.67 |
0.00
|
0.00%
|
2025/02/20
Time 20:55
|
|
GraniteShares 3x Short MicroStrategy Daily
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares 3x Airbnb
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares -1x Short Palantir
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
65.76 |
65.76 |
65.76 |
65.76 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
1307.25 |
1307.25 |
1307.25 |
1307.25 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
db x-trackers MSCI World Financials DR 1C
|
36.78 |
36.78 |
36.78 |
36.78 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
157.75 |
157.75 |
157.75 |
157.75 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
56.05 |
56.05 |
56.05 |
56.05 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Franklin AC Asia ex Japan UCITS
|
24.04 |
24.04 |
24.04 |
24.04 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares 3x NVIDIA Securities
|
44.68 |
44.68 |
44.68 |
44.68 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.0555 |
0.0555 |
0.0555 |
0.0555 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Xtrackers II Eurozone Government Bond UCITS 2D GBP
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
Xtrackers USD High Yield Corporate Bond UCITS 1C U
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
SSgA SPDR MSCI ACWI
|
242.67 |
242.67 |
242.14 |
242.67 |
0.00
|
0.00%
|
2025/02/05
Time 17:55
|
|
SPDR MSCI ACWI IMI
|
245.17 |
245.17 |
244.91 |
245.17 |
0.00
|
0.00%
|
2025/02/05
Time 17:09
|
|
WisdomTree Natural Gas 3x Daily Short
|
3181.08 |
3181.08 |
3100 |
3344.82 |
0.00
|
0.00%
|
2025/01/31
Time 21:02
|
|
Amundi MSCI Brazil UCITS
|
41.53 |
41.53 |
41.53 |
42.29 |
0.00
|
0.00%
|
2025/01/16
Time 21:01
|
|
db x-trackers FTSE China 50 UCITS DR
|
2507 |
2507 |
2499.5 |
2530 |
0.00
|
0.00%
|
2024/12/10
Time 21:07
|
|
Source LGIM Commodity Composite
|
75.85 |
75.85 |
75.85 |
75.85 |
0.00
|
0.00%
|
2024/11/18
Time 20:54
|
|
WisdomTree UK Equity Income UCITS
|
461.4 |
461.4 |
461.4 |
464.85 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
HSBC MSCI World UCITS
|
37.09 |
37.09 |
37.09 |
37.09 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
Leverage Shares 3x NVIDIA ETC
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
8.37 |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
Leverage Shares 3x AMD
|
2.44 |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
iShares S&P 500 USD Cons Discr
|
13.42 |
13.42 |
13.42 |
13.42 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
GraniteShares 3x Long NIO Daily
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
117.39 |
117.39 |
117.39 |
117.39 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
JPM Eurozone Research Enhanced Index Equity (ESG)
|
33.18 |
33.18 |
33.18 |
33.18 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
UBS (Irl) plc - MSCI World Small Cap Socially Resp
|
759.4 |
759.4 |
759.4 |
759.4 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
155.55 |
155.55 |
155.55 |
155.55 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
118.08 |
118.08 |
118.08 |
118.08 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
116.57 |
116.57 |
116.57 |
116.57 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
197.69 |
197.69 |
197.69 |
197.69 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
Source Financials S&P US Select Sector UCITS USD
|
342.44 |
342.44 |
342.44 |
343.16 |
0.00
|
0.00%
|
2024/09/16
Time 12:16
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.84 |
40.84 |
40.84 |
40.84 |
0.00
|
0.00%
|
2024/09/16
Time 11:15
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
133.54 |
133.54 |
133.54 |
133.54 |
0.00
|
0.00%
|
2024/09/13
Time 20:07
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
481.99 |
481.99 |
481.99 |
481.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:42
|
|