United Kingdom
UK
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Japan UCITS Dist
|
21.28 |
21.28 |
21.28 |
21.28 |
0.01
|
0.05%
|
2025/11/14
Time 0:47
|
|
|
Xtrackers MSCI World UCITS 1C
|
140.57 |
140.57 |
140.57 |
140.57 |
1.26
|
0.90%
|
2025/11/14
Time 0:47
|
|
|
iShares Spain Government Bond UCITS
|
153.76 |
153.76 |
153.76 |
153.76 |
0.23
|
0.15%
|
2025/11/14
Time 0:47
|
|
|
iShares STOXX Europe Small 200 UCITS
|
35.24 |
35.24 |
35.24 |
35.24 |
0.11
|
0.31%
|
2025/11/14
Time 0:47
|
|
|
Vanguard FTSE All-World High Div Yld
|
60.79 |
60.79 |
60.79 |
60.79 |
0.07
|
0.12%
|
2025/11/14
Time 0:47
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
96.02 |
96.02 |
96.02 |
96.02 |
0.01
|
0.01%
|
2025/11/14
Time 0:47
|
|
|
iShares EUR Corp Bond ex-Financials 1-5Yr UC
|
107.41 |
107.41 |
107.41 |
107.41 |
0.01
|
0.01%
|
2025/11/14
Time 0:47
|
|
|
Amundi MSCI EMU UCITS
|
30765 |
30765 |
30765 |
30765 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
HSBC MSCI Canada UCITS
|
30.73 |
30.73 |
30.73 |
30.73 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
UBS BBG CMCI WTI CRUDE
|
123.4 |
123.4 |
123.4 |
123.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Bitcoin Tracker One XBT
|
4336.7998 |
4336.7998 |
4336.7998 |
4336.7998 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Source MSCI Japan UCITS
|
100.71 |
100.71 |
100.71 |
100.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
ROBO-STOX Global Robotics
|
23.44 |
23.44 |
23.44 |
23.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Amundi ETF MSCI China UCITS
|
357.15 |
357.15 |
357.15 |
357.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares Euro Govt Bond 7-10
|
165.36 |
165.36 |
165.36 |
165.36 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
WisdomTree Short CNY Long USD
|
39.13 |
39.13 |
39.13 |
39.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
WisdomTree Short EUR Long GBP
|
4753 |
4753 |
4753 |
4753 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Xtrackers II US Treasuries 1D
|
197.27 |
197.27 |
197.27 |
197.27 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Ether Tracker One XBT Provider
|
282.04 |
282.04 |
282.04 |
282.04 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares EUR Aggregate Bond GBP
|
96.28 |
96.28 |
96.28 |
96.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Vanguard FTSE Developed Europe
|
52.37 |
52.37 |
52.37 |
52.37 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Ether Tracker Euro XBT Provider
|
257.15 |
257.15 |
257.15 |
257.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
GraniteShares 3x Short BP Daily
|
1642.5 |
1642.5 |
1642.5 |
1642.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Bitcoin Tracker EUR XBT Provider
|
3988.34 |
3988.34 |
3988.34 |
3988.34 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
db x-trackers MSCI USA Energy DR
|
47.43 |
47.43 |
47.43 |
47.43 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares £ Corp Bond 1-5Yr UCITS
|
116.19 |
116.19 |
116.19 |
116.19 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Leverage Shares -1x Alphabet ETC
|
3.31 |
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
16980 |
16980 |
16980 |
16980 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
WisdomTree Nickel 1x Daily Short
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
123.55 |
123.55 |
123.55 |
123.55 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares EUR Ultrashort Bond UCITS
|
89.85 |
89.85 |
89.85 |
89.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
112.64 |
112.64 |
112.64 |
112.73 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8536 |
8536 |
8536 |
8536 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares MSCI EM Minimum Volatility
|
38.76 |
38.76 |
38.76 |
39.09 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
SPDR Barclays Cap US Treasury Bond
|
98.64 |
98.64 |
98.64 |
98.81 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
SPDR Barclays Cap US Treasury Bond
|
74.75 |
74.75 |
74.75 |
74.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
6153 |
6153 |
6153 |
6153 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
58.86 |
58.86 |
58.86 |
58.86 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares Core Euro Corporate Bond UCITS
|
106.91 |
106.91 |
106.91 |
107.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
28622.5 |
28622.5 |
28622.5 |
29105 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
97.25 |
97.25 |
97.25 |
97.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3859.5 |
3859.5 |
3859.5 |
3859.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7829 |
7829 |
7829 |
7829 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
103.32 |
103.32 |
103.32 |
103.32 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Fidelity Europe Quality Income Hedged Acc
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
98.76 |
98.76 |
98.76 |
98.76 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
57.85 |
57.85 |
57.85 |
57.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
67.47 |
67.47 |
67.47 |
67.47 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
4110.5 |
4110.5 |
4110.5 |
4110.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
72.55 |
72.55 |
72.55 |
72.99 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
54.98 |
54.98 |
54.98 |
54.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.1875 |
27.1875 |
27.1875 |
27.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
81.59 |
81.59 |
81.59 |
81.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19329 |
19329 |
19329 |
19461 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
7307 |
7307 |
7307 |
7307 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1000.63 |
1000.63 |
1000.63 |
1000.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
6709 |
6709 |
6709 |
6709 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1713.7 |
1713.7 |
1713.7 |
1713.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
29.62 |
29.62 |
29.62 |
29.62 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
66.39 |
66.39 |
66.39 |
66.39 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
97.67 |
97.67 |
97.67 |
97.67 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
37.68 |
37.68 |
37.68 |
37.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.82 |
25.82 |
25.82 |
25.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.35 |
54.35 |
54.35 |
54.43 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
58.89 |
58.89 |
58.89 |
58.89 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
101.05 |
101.05 |
101.05 |
101.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
7639 |
7639 |
7639 |
7639 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
19590 |
19590 |
19590 |
19622 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
9370.5 |
9370.5 |
9370.5 |
9461 |
0.00
|
0.00%
|
2025/11/13
Time 20:47
|
|
|
WisdomTree Tin
|
84.74 |
84.74 |
84.74 |
85.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Corn
|
19.2375 |
19.2375 |
19.115 |
19.29 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Lead
|
18.36 |
18.36 |
18.36 |
18.36 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Zinc
|
10.23 |
10.23 |
10.23 |
10.35 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Softs
|
6.98 |
6.98 |
6.94 |
7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Energy
|
3.48 |
3.48 |
3.44 |
3.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Grains
|
3.474 |
3.474 |
3.462 |
3.474 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS MSCI EMU A-dis
|
1649.4 |
1649.4 |
1649.4 |
1660.61 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
DB Physical Rhodium
|
932.5 |
932.5 |
932.5 |
995 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI USA UCITS
|
4789 |
4789 |
4785 |
4845 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Gasoline
|
54.67 |
54.67 |
54.67 |
54.67 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares FTSE MIB GBP
|
18935 |
18935 |
18935 |
19050 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Lean Hogs
|
30.505 |
30.505 |
30.505 |
31.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Bric 50 UCITS
|
27.44 |
27.44 |
27.44 |
27.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source FTSE 100 UCITS
|
10629 |
10629 |
10629 |
10718 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers Nifty 50
|
278.95 |
278.95 |
278.95 |
279.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco JPX-Nikkei 400
|
242.75 |
242.75 |
242.75 |
243.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI USA UCITS
|
52970 |
52970 |
52970 |
53910 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Heating Oil
|
26.21 |
26.21 |
26.03 |
26.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Live Cattle
|
9.16 |
9.16 |
9.06 |
9.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Soybean Oil
|
6.9 |
6.9 |
6.9 |
6.97 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Corp Bond USD
|
7855 |
7855 |
7855 |
7940 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
19386 |
19386 |
19386 |
19704.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares FTSE MIB UCITS Dist
|
2368.25 |
2368.25 |
2368.25 |
2384 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G DAX Daily 2x Long UCITS
|
674.15 |
674.15 |
674.15 |
694.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G DAX Daily 2x Long UCITS
|
59475 |
59475 |
59475 |
60790 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers JPX-Nikkei 400
|
3338 |
3338 |
3338 |
3386.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers Russell Midcap
|
58.82 |
58.82 |
58.82 |
59.58 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan UCITS Acc
|
18756 |
18756 |
18756 |
19030 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 2x Tesla ETC
|
167.25 |
167.25 |
167.25 |
185.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x Apple ETC
|
110.75 |
110.75 |
109.59 |
112.11 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS MSCI Canada hedged A-acc
|
2948 |
2948 |
2948 |
2984 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Ind. S&P US Sel Sector Source
|
843.3 |
843.3 |
843.3 |
858.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI Europe Energy UCITS
|
219.5 |
219.5 |
218.5 |
219.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long CHF Short GBP
|
6028.5 |
6028.5 |
6028.5 |
6028.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long EUR Short GBP
|
4493 |
4493 |
4493 |
4496.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short CHF Long GBP
|
3282 |
3282 |
3282 |
3282 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short EUR Long USD
|
71.86 |
71.86 |
71.86 |
71.86 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short JPY Long GBP
|
7309 |
7309 |
7309 |
7309 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short USD Long GBP
|
3602 |
3602 |
3588 |
3602 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi MSCI World II UCITS ETF
|
438.95 |
438.95 |
438.95 |
439.35 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long BP Daily
|
1147.75 |
1147.75 |
1143.5 |
1169 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global AAA-AA Govt Bnd
|
60.88 |
60.88 |
60.88 |
60.88 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Mexico Capped USD
|
191.58 |
191.58 |
188.3 |
193.16 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Energy Longer Dated
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
3544.5 |
3544.5 |
3544.5 |
3620.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers FTSE 250 UCITS DR
|
2074.5 |
2074.5 |
2074.5 |
2096.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI EMU UCITS DR
|
5415 |
5415 |
5415 |
5454 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust EM AlphaDEX Class A
|
3211.5 |
3211.5 |
3211.5 |
3235.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
37.59 |
37.59 |
37.59 |
37.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.41 |
29.41 |
29.41 |
29.64 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM Consumer Growth
|
38.99 |
38.99 |
38.99 |
39.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares US Aggregate Bond UCITS
|
71.4 |
71.4 |
71.4 |
71.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Ossiam Shiller Barclays Cape UK
|
50040 |
50040 |
50040 |
50190 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source JPX-Nikkei 400 UCITS USD
|
45.52 |
45.52 |
45.52 |
46.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
2064.75 |
2064.75 |
2064.75 |
2074 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI China A UCITS 1C
|
2942 |
2942 |
2942 |
2968 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
355.97 |
355.97 |
355.97 |
361.49 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI EMU UCITS USD
|
91.63 |
91.63 |
91.63 |
91.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Health Care S&P US Sector Source
|
757.3 |
757.3 |
749.5 |
757.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Corp Bnd Financials
|
102.01 |
102.01 |
102.01 |
102.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI USA Small Cap UCITS
|
43395 |
43395 |
43395 |
44190 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
83.13 |
83.13 |
83.13 |
83.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Granite 3X Long Astrazeneca Daily
|
3960 |
3960 |
3860 |
3960 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Healthcare Breakthrough UCITS
|
14.11 |
14.11 |
14.11 |
14.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO EM Advantage Local Bond EUR
|
67.21 |
67.21 |
67.21 |
67.26 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard EUR Corporate Bond UCITS
|
43.16 |
43.16 |
43.16 |
43.16 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers FTSE All-World ex UK
|
9995 |
9995 |
10033.5 |
9995 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares GBP Corp Bond ex-Fin UCITS
|
105.82 |
105.82 |
105.82 |
105.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares GBP Corp Bond ex-Fin UCITS
|
119.93 |
119.93 |
119.93 |
120.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor MSCI All Country World C-USD
|
432.2 |
432.2 |
432.2 |
437.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree FTSE 100 1x Daily Short
|
4022 |
4022 |
3991 |
4022 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree FTSE 250 1x Daily Short
|
3495.5 |
3495.5 |
3306.6 |
3495.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
9287.5 |
9287.5 |
9287.5 |
9386 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
114.63 |
114.63 |
114.63 |
116.32 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
222.18 |
222.18 |
222.18 |
223 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Agriculture Longer Dated
|
11.93 |
11.93 |
11.93 |
11.96 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6541.5 |
6541.5 |
6479 |
6541.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
4867.5 |
4867.5 |
4867.5 |
4936 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
13004 |
13004 |
13004 |
13238 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long Barclays Daily
|
28700 |
28700 |
28700 |
29600 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long Glencore Daily
|
570.13 |
570.13 |
564 |
582.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
13.13 |
13.13 |
13.13 |
13.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
2422.25 |
2422.25 |
2374 |
2480 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Short Barclays Daily
|
1076.75 |
1076.75 |
1050 |
1076.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Short Glencore Daily
|
1124 |
1124 |
1100 |
1124 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Short Vodafone Daily
|
436.45 |
436.45 |
436.45 |
468.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 2x Apple Securities A
|
56.27 |
56.27 |
56.05 |
56.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x Netflix Securities
|
206 |
206 |
200 |
209 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
426.5 |
426.5 |
426.5 |
436.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
54.44 |
54.44 |
54.41 |
54.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
730.5 |
730.5 |
727.75 |
743.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Short Rio Tinto Daily
|
933.5 |
933.5 |
933.5 |
933.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Global Buyback Achievers UCITS
|
66.68 |
66.68 |
66.68 |
67.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
23130 |
23130 |
23130 |
23500 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2321 |
2321 |
2321 |
2337.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long EUR Short USD 3x Daily
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short JPY Long USD 3x Daily
|
319 |
319 |
319 |
319 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short USD Long GBP 3x Daily
|
916.88 |
916.88 |
906.25 |
916.88 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long BAE Systems Daily
|
7975 |
7975 |
7850 |
7975 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
230.2 |
230.2 |
230.1 |
230.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Brent Crude Oil Longer Dated
|
55.14 |
55.14 |
54.82 |
55.14 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers II US Treasuries 1-3 UCITS 1D
|
168.48 |
168.48 |
168.47 |
168.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Short BAE Systems Daily
|
139.75 |
139.75 |
139.75 |
143.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
98.07 |
98.07 |
98.07 |
98.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 2x Micron Technology ETC
|
103.75 |
103.75 |
102.5 |
109.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
96.22 |
96.22 |
96.22 |
96.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
5159.5 |
5159.5 |
5159.5 |
5240 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1659 |
1659 |
1659 |
1674.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
139.38 |
139.38 |
139.08 |
141.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.79 |
7.79 |
7.79 |
7.79 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.92 |
15.92 |
15.9 |
15.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Broad Commodities Longer Dated
|
32.55 |
32.55 |
32.55 |
32.55 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1727.6 |
1727.6 |
1727.6 |
1740.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
46.2 |
46.2 |
46.07 |
46.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
509.95 |
509.95 |
509.95 |
509.95 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
147.95 |
147.95 |
147.95 |
149.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
122.66 |
122.66 |
122.64 |
122.67 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
12514.5 |
12514.5 |
12514.5 |
12724 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10798 |
10798 |
10798 |
10906 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Utilities S&P US Select Sector UCITS
|
638.8 |
638.8 |
638.7 |
645.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
51.16 |
51.16 |
51.16 |
51.16 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
25.88 |
25.88 |
25.88 |
25.88 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
62.65 |
62.65 |
62.2 |
62.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO Total Market Growth Large UCITS
|
5741.5 |
5741.5 |
5741.5 |
5856 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Consumer Staples S&P US Select Sector
|
686 |
686 |
684.9 |
692 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
54.96 |
54.96 |
54.96 |
55.64 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
26.65 |
26.65 |
26.65 |
26.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
29.51 |
29.51 |
29.51 |
29.87 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
88.26 |
88.26 |
88.26 |
88.97 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
103.3 |
103.3 |
103.3 |
104.27 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
191.85 |
191.85 |
191.85 |
193.26 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
51425 |
51425 |
51425 |
53550 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
6509.5 |
6509.5 |
6509.5 |
6616 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
68.57 |
68.57 |
68.57 |
68.57 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
485.45 |
485.45 |
485.45 |
490.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
36777.5 |
36777.5 |
36777.5 |
37307 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
43.18 |
43.18 |
43.11 |
43.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
70.19 |
70.19 |
70.19 |
70.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.24 |
5.24 |
5.24 |
5.31 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5976.5 |
5976.5 |
5972 |
6028 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
16.97 |
16.97 |
16.97 |
17.86 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
18720 |
18720 |
18720 |
19560 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
338.9 |
338.9 |
338.9 |
338.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
63.26 |
63.26 |
63.26 |
64.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5659.5 |
5659.5 |
5659.5 |
5747 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
6034 |
6034 |
6032 |
6070 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
87.59 |
87.59 |
87.59 |
87.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Inflation Linked Government Bond UCIT
|
205.09 |
205.09 |
205.09 |
206.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
20.46 |
20.46 |
20.46 |
20.47 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
102.58 |
102.58 |
102.58 |
103.04 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
41.29 |
41.29 |
41.25 |
41.52 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
5608.5 |
5608.5 |
5605.3 |
5652.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3995.75 |
3995.75 |
3995.75 |
3995.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
7047 |
7047 |
7039.5 |
7047 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
69 |
69 |
69 |
70.32 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust Indxx Innovative Transaction & Process
|
47.6 |
47.6 |
47.6 |
48.04 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
830.5 |
830.5 |
830.5 |
846 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2754.3 |
2754.3 |
2754.3 |
2768.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
67.94 |
67.94 |
67.94 |
68.27 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Inflation Linked Government Bond UC
|
124.09 |
124.09 |
124.09 |
124.09 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
117.61 |
117.61 |
117.57 |
117.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
125.03 |
125.03 |
124.82 |
125.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
123.32 |
123.32 |
123.32 |
123.64 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
133.27 |
133.27 |
133.27 |
133.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1680.1 |
1680.1 |
1680.1 |
1700.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
12183 |
12183 |
12180 |
12334 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
16604 |
16604 |
16604 |
16808 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
14480 |
14480 |
14480 |
14570 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
9089 |
9089 |
9089 |
9160 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares AEX
|
8486 |
8486 |
8486 |
8605 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
DB Physical Gold
|
403.37 |
403.37 |
401.57 |
406.23 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Wheat
|
18.4675 |
18.4675 |
18.39 |
18.495 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Soybeans
|
28.17 |
28.17 |
27.91 |
28.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Livestock
|
3.309 |
3.309 |
3.297 |
3.37 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI UK UCITS
|
18076 |
18076 |
18076 |
18199.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source FTSE 250 UCITS
|
19134 |
19134 |
19134 |
19260 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source MSCI USA UCITS
|
198.16 |
198.16 |
198.16 |
200.76 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers Nifty 50
|
21146 |
21146 |
21146 |
21431 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Agriculture
|
6.2 |
6.2 |
6.16 |
6.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Agriculture
|
470 |
470 |
469.2 |
471 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI EM Asia UCITS
|
102.19 |
102.19 |
102.19 |
103.49 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Nikkei 225 UCITS
|
25120 |
25120 |
25120 |
25605 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI Indonesia UCITS
|
4751 |
4751 |
4751 |
4814 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Turkey UCITS
|
17.74 |
17.74 |
17.74 |
17.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Russell 2000 UCITS
|
122.83 |
122.83 |
122.83 |
123.07 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Franklin FTSE Brazil UCITS
|
22.9 |
22.9 |
22.9 |
23.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Physical Platinum P
|
152.51 |
152.51 |
150.53 |
155.43 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Precious Metals
|
45.78 |
45.78 |
45.57 |
46.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
19882 |
19882 |
19882 |
20220 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi ETF MSCI Spain UCITS
|
36940 |
36940 |
36940 |
37185 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco EURO STOXX 50 UCITS
|
12933 |
12933 |
12932 |
13104 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10419 |
10419 |
10419 |
10464 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Physical Palladium P
|
140.04 |
140.04 |
139.06 |
143.34 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge S&P 500 Min Vol
|
8152 |
8152 |
8152 |
8234 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO STOXX Mid UCITS
|
6933 |
6933 |
6933 |
7029 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Australia UCITS
|
55.17 |
55.17 |
55.17 |
55.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan UCITS Acc
|
247.75 |
247.75 |
247.74 |
250.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI USA Dividend IQ
|
4336 |
4336 |
4336 |
4387 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Broad Commodities
|
12.74 |
12.74 |
12.74 |
12.76 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
128.94 |
128.94 |
128.94 |
129.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS MSCI USA ETF hedged A-acc
|
2815 |
2815 |
2815 |
2834.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long GBP Short USD
|
40.2 |
40.2 |
40.2 |
40.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long USD Short GBP
|
5681 |
5681 |
5681 |
5710 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short GBP Long USD
|
60.71 |
60.71 |
60.71 |
60.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers S&P 500 UCITS 1C
|
10298.5 |
10298.5 |
10298.5 |
10471 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Fidelity US Quality Income Acc
|
1106.75 |
1106.75 |
1106.75 |
1121.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO STOXX Small UCITS
|
4217 |
4217 |
4217 |
4259.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe Quality DE
|
968.6 |
968.6 |
968.6 |
978.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Mexico Capped USD
|
14521 |
14521 |
14376 |
14672 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI USA Islamic UCITS
|
83.85 |
83.85 |
83.85 |
84.93 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI USA Islamic UCITS
|
6350.5 |
6350.5 |
6350.5 |
6463 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Swiss Gold
|
402.69 |
402.69 |
400.59 |
405.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI USA UCITS 1C
|
15327 |
15327 |
15327 |
15536 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI Europe MF GBp
|
990.65 |
990.65 |
990.65 |
998.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Covered Bond UCITS
|
143 |
143 |
142.91 |
143 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Corp Bnd EUR Hdg
|
86.25 |
86.25 |
86.25 |
86.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI South Africa UCITS
|
4331 |
4331 |
4321 |
4429 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI UK Small Cap UCITS
|
25640 |
25640 |
25640 |
25992.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x Alphabet ETC
|
138.43 |
138.43 |
135 |
150.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
370.55 |
370.55 |
370.55 |
376.62 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Rize Cybersecurity Data Privacy
|
648.4 |
648.4 |
648.4 |
668.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS Barclays US Liquid Corp USD
|
15.09 |
15.09 |
15.09 |
15.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EMU Small Cap UCITS
|
28635 |
28635 |
28635 |
28807.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI North America UCITS
|
125.72 |
125.72 |
125.72 |
127.35 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI North America UCITS
|
9533 |
9533 |
9533 |
9696 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI USA Small Cap UCITS
|
573.1 |
573.1 |
572.4 |
580.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x Microsoft ETC
|
81.81 |
81.81 |
80.49 |
82.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Asia Property Yield UCITS
|
1748.5 |
1748.5 |
1748.5 |
1768.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Asia Property Yield UCITS
|
23.07 |
23.07 |
23.07 |
23.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Fallen Angels HY Corp Bnd
|
422.3 |
422.3 |
422.3 |
427.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares USD Ultrashort Bond UCITS
|
76.92 |
76.92 |
76.9 |
77.43 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Healthcare Breakthrough UCITS
|
1069.2 |
1069.2 |
1069.2 |
1080.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI Europe Financials UCITS
|
129.36 |
129.36 |
129.36 |
130.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
62.02 |
62.02 |
62.02 |
62.11 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard Eurozone Government Bond
|
19.84 |
19.84 |
19.84 |
19.91 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Corporate Bond UCITS
|
36.49 |
36.49 |
36.49 |
36.76 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Corporate Bond UCITS
|
48.18 |
48.18 |
48.13 |
48.39 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
503.5 |
503.5 |
503.5 |
527 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
8902.5 |
8902.5 |
8902.5 |
9032 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
110.13 |
110.13 |
110.1 |
111.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Fidelity Global Quality Income Inc
|
10.3 |
10.3 |
10.3 |
10.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM Minimum Volatility
|
2936.5 |
2936.5 |
2936.5 |
2967 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree FTSE 100 2x Daily Short
|
1113.8 |
1113.8 |
1099 |
1114 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
8831 |
8831 |
8831 |
8949.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
24090 |
24090 |
24090 |
24455 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
128.46 |
128.46 |
128.42 |
128.51 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
19040 |
19040 |
19040 |
19268 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Corporate Bond UCITS
|
68.72 |
68.72 |
68.72 |
68.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
146.79 |
146.79 |
146.79 |
148.83 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
59.17 |
59.17 |
59.17 |
60.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
25255 |
25255 |
25255 |
25580 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
311.85 |
311.85 |
311.85 |
315.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
22970 |
22970 |
22970 |
22985 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
253.6 |
253.6 |
253.6 |
253.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
49.16 |
49.16 |
49.16 |
49.23 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Palladium 1x Daily Short
|
9.59 |
9.59 |
9.5 |
9.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Precious Metals
|
256.4 |
256.4 |
254.8 |
259.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long Vodafone Daily
|
4945.5 |
4945.5 |
4527 |
4945.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Size Factor UCITS
|
54.17 |
54.17 |
54.17 |
54.99 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
4459.8 |
4459.8 |
4459.8 |
4481 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1032.5 |
1032.5 |
1030.5 |
1045.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares European Property Yield UCITS
|
2724.5 |
2724.5 |
2722.7 |
2738 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
6158 |
6158 |
6158 |
6244 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
131.02 |
131.02 |
130.69 |
131.02 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PowerShares Emerging Markets USD Bond
|
16.8 |
16.8 |
16.8 |
16.83 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
2624 |
2624 |
2624 |
2671 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6050 |
6050 |
6050 |
6160 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3644 |
3644 |
3630 |
3644 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
13.36 |
13.36 |
13.28 |
13.42 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
1012 |
1012 |
1012 |
985.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Technology S&P US Select Sector
|
65640 |
65640 |
65570 |
67200 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Technology S&P US Select Sector
|
866.5 |
866.5 |
865.8 |
882.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
2957 |
2957 |
2957 |
2971.93 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9392 |
9392 |
9392 |
9446 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
125.08 |
125.08 |
125.03 |
125.09 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Government Bond 3-5Yr UCITS
|
142.35 |
142.35 |
142.32 |
144.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
54910 |
54910 |
54910 |
55860 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Real Estate S&P US Select Sector
|
24.68 |
24.68 |
24.68 |
24.87 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
50.94 |
50.94 |
50.94 |
51.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
5799.5 |
5799.5 |
5799.5 |
5856 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
4723.5 |
4723.5 |
4723.5 |
4774 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
437.28 |
437.28 |
437.28 |
437.76 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
13052 |
13052 |
13052 |
13176 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Dow Jones Industrial Average UCITS
|
578.67 |
578.67 |
578.66 |
586.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
92.94 |
92.94 |
92.94 |
93.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
135.12 |
135.12 |
135.12 |
137.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.75 |
103.75 |
103.75 |
103.79 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
37.62 |
37.62 |
37.62 |
37.77 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
10720 |
10720 |
10720 |
11020 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3381.8 |
3381.8 |
3380 |
3386.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
559.85 |
559.85 |
554.7 |
559.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
126.75 |
126.75 |
126.75 |
128 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
10203 |
10203 |
10197 |
10203 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
11834 |
11834 |
11833 |
11865 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
628.8 |
628.8 |
621.4 |
628.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.64 |
41.64 |
41.64 |
42.04 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.14 |
35.14 |
35.13 |
35.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
3146 |
3146 |
3146 |
3207.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
416.2 |
416.2 |
415.9 |
419.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
6665 |
6665 |
6665 |
6770 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
18.23 |
18.23 |
17.78 |
18.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
582.85 |
582.85 |
582.85 |
605.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
2038 |
2038 |
2038 |
2062.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
13479 |
13479 |
13479 |
13544.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
50.06 |
50.06 |
50.01 |
50.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
52.02 |
52.02 |
52.02 |
52.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
829.75 |
829.75 |
829.53 |
834.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
76.7 |
76.7 |
76.7 |
77.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3630.75 |
3630.75 |
3630.75 |
3735.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
291.4 |
291.4 |
291.35 |
298.97 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
1804.5 |
1804.5 |
1804.5 |
1826.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7046 |
7046 |
7046 |
7107 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2963.5 |
2963.5 |
2963.5 |
3012 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2300.25 |
2300.25 |
2300.25 |
2300.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
4035.5 |
4035.5 |
4032 |
4081 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
3872.5 |
3872.5 |
3872.5 |
3891 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
473.23 |
473.23 |
473.23 |
476.95 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
110.48 |
110.48 |
110.48 |
110.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust Indxx Innovative Transaction & Process
|
3601 |
3601 |
3601 |
3663 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
22.78 |
22.78 |
22.78 |
22.78 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
2108.5 |
2108.5 |
2105 |
2131 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
28 |
28 |
27.9 |
28.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
139.08 |
139.08 |
138.56 |
139.08 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
36.35 |
36.35 |
36.35 |
36.43 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
104.47 |
104.47 |
104.47 |
105.18 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.62 |
35.62 |
35.62 |
35.83 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Inflation Linked Government Bond UC
|
164 |
164 |
163.8 |
164.31 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
69.38 |
69.38 |
69.38 |
69.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
79.61 |
79.61 |
79.61 |
79.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1595.8 |
1595.8 |
1592.34 |
1598.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
286.63 |
286.63 |
286.3 |
289.67 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1877.9 |
1877.9 |
1877.9 |
1886.79 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
1164.25 |
1164.25 |
1164.25 |
1168.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
913.4 |
913.4 |
913.4 |
916.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1258.88 |
1258.88 |
1258.88 |
1273.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
54.6 |
54.6 |
54.6 |
55.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
6515.5 |
6515.5 |
6515.5 |
6560.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
15882 |
15882 |
15820 |
15934 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
10716 |
10716 |
10716 |
10974 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
99.6 |
99.6 |
99.56 |
99.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Gold
|
41.96 |
41.96 |
41.82 |
42.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi DAX UCITS
|
37655 |
37655 |
37655 |
38285.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Carbon
|
30.64 |
30.64 |
30.33 |
30.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Coffee
|
74 |
74 |
73.32 |
74.14 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Cotton
|
2.208 |
2.208 |
2.208 |
2.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Nickel
|
13.23 |
13.23 |
13.23 |
13.34 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P 500 UCITS
|
677.42 |
677.42 |
677.42 |
685.88 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC FTSE 250 UCITS
|
2042 |
2042 |
2042 |
2063.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source S&P 500 UCITS
|
1350.73 |
1350.73 |
1348.71 |
1366.37 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source S&P 500 UCITS
|
102260 |
102260 |
102220 |
103970 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS MSCI Japan A-dis
|
2650.5 |
2650.5 |
2650.5 |
2696 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI Japan UCITS
|
3700 |
3700 |
3700 |
3754 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI Korea UCITS
|
5822 |
5822 |
5822 |
5927.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Bric 50 UCITS
|
2078.5 |
2078.5 |
2078.5 |
2124 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI Canada UCITS
|
2328.25 |
2328.25 |
2328.25 |
2373.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI EUROPE UCITS
|
1750.4 |
1750.4 |
1750.4 |
1768.47 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco NASDAQ Biotech
|
57.7 |
57.7 |
57.48 |
57.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core DAX UCITS
|
202.05 |
202.05 |
199.2 |
202.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI USA UCITS
|
699.7 |
699.7 |
699.4 |
708.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR FTSE UK All Share
|
82.84 |
82.84 |
82.84 |
83.52 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco MSCI World UCITS
|
138.1 |
138.1 |
138.1 |
139.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EMU USD Hdg
|
12.93 |
12.93 |
12.93 |
13.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Nasdaq 100 UCITS
|
1442.4 |
1442.4 |
1440.4 |
1466.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Nasdaq 100 UCITS
|
109270 |
109270 |
109150 |
111625 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Cyber Security UCITS
|
2471.5 |
2471.5 |
2471.5 |
2536 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Treasury Bd
|
16.56 |
16.56 |
16.56 |
16.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Gold
|
29646 |
29646 |
29557 |
29996 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Taiwan UCITS
|
114.7 |
114.7 |
114.7 |
116.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Taiwan UCITS
|
8704 |
8704 |
8704 |
8856 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Turkey UCITS
|
1344 |
1344 |
1344 |
1376 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Green Bond DR C-EUR
|
43.36 |
43.36 |
43.36 |
43.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
ROBO-STOX Global Robotics
|
2065 |
2065 |
2065 |
2125.41 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Franklin FTSE Brazil UCITS
|
30.23 |
30.23 |
30.2 |
30.39 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Agribusiness UCITS
|
50.04 |
50.04 |
49.87 |
50.19 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Agribusiness UCITS
|
3775 |
3775 |
3775 |
3807.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Digitalisation Acc
|
11.16 |
11.16 |
11.16 |
11.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Canada ETF USD
|
19848.5 |
19848.5 |
19848.5 |
20227 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE North America
|
165.52 |
165.52 |
165.52 |
167.53 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
193.86 |
193.86 |
193.86 |
195.72 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge S&P 500 Min Vol
|
107.65 |
107.65 |
107.65 |
108.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Korea UCITS Acc
|
254.65 |
254.65 |
254.5 |
257.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI USA Dividend IQ
|
57.22 |
57.22 |
57.2 |
57.69 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI World Energy UCITS
|
56.38 |
56.38 |
55.93 |
56.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Platinum
|
145.97 |
145.97 |
144.6 |
149.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Ageing Population Acc
|
9.16 |
9.16 |
9.16 |
9.32 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World UCITS Dist
|
93.3 |
93.3 |
93.3 |
94.35 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares STOXX Europe 50 UCITS
|
4352.3 |
4352.3 |
4352.3 |
4404.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Battery Value-Chain UCITS
|
28.22 |
28.22 |
28.22 |
29.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long EUR Short USD
|
34.7 |
34.7 |
34.7 |
34.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Palladium
|
134.09 |
134.09 |
132.76 |
136.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
7601.5 |
7601.5 |
7601.5 |
7716 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI World UCITS 1C
|
10659 |
10659 |
10653 |
10824 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Fidelity US Quality Income Inc
|
12.15 |
12.15 |
12.15 |
12.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI AC Far East ex Japan
|
70.09 |
70.09 |
70.09 |
71.12 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco S&P SmallCap 600 UCITS
|
68.69 |
68.69 |
68.69 |
69.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI World MF GBp
|
13.88 |
13.88 |
13.88 |
13.97 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P SmallCap 600 UCITS
|
7280 |
7280 |
7277 |
7391 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P SmallCap 600 UCITS
|
96.11 |
96.11 |
96.11 |
97.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares US Mortgage Backed Sec
|
323.08 |
323.08 |
323.08 |
324.36 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed Europe
|
39.68 |
39.68 |
39.68 |
40.12 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard Germany All Cap UCITS
|
29.94 |
29.94 |
29.94 |
30.49 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
24635 |
24635 |
24635 |
24915 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
62.9 |
62.9 |
62.9 |
63.67 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe ex-UK UCITS
|
4413 |
4413 |
4413 |
4469 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan Hedged UCITS
|
96.91 |
96.91 |
96.81 |
98.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI South Africa UCITS
|
57.09 |
57.09 |
57.09 |
58.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares US Property Yield UCITS
|
2215 |
2215 |
2215 |
2238 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Rize Cybersecurity Data Privacy
|
8.64 |
8.64 |
8.63 |
8.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS Barclays US Liquid Corp USD
|
1143 |
1143 |
1143 |
1151.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD EM Government Bond
|
33.66 |
33.66 |
33.66 |
33.78 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD EM Government Bond
|
44.47 |
44.47 |
44.37 |
44.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
26969 |
26969 |
26969 |
27539 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
15514.5 |
15514.5 |
15508 |
15712 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI India UCITS 1C
|
1589 |
1589 |
1589 |
1613 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI World Health Care UCITS
|
66.99 |
66.99 |
66.56 |
67.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
43.98 |
43.98 |
43.98 |
44.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Fidelity Global Quality Income Inc
|
780.75 |
780.75 |
780.58 |
791 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
19307 |
19307 |
19307 |
19584 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1523.3 |
1523.3 |
1523.2 |
1533.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PowerShares Preferred Shares UCITS
|
15.26 |
15.26 |
15.26 |
15.37 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.98 |
23.98 |
23.98 |
24.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
43.09 |
43.09 |
43.09 |
43.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed Asia Pacif
|
31.8 |
31.8 |
31.8 |
32.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.143 |
1.143 |
1.127 |
1.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
204.5 |
204.5 |
202.55 |
207.14 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
192.09 |
192.09 |
189.7 |
196.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
6598.5 |
6598.5 |
6598.5 |
6672.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
52.75 |
52.75 |
52.75 |
53.43 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco MSCI Emerging Markets UCITS
|
68.59 |
68.59 |
68.59 |
69.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
97.28 |
97.28 |
97.28 |
97.69 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Asia Pacific Dividend UCITS
|
27.91 |
27.91 |
27.91 |
28.16 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World GBP Hedged UCITS
|
11794 |
11794 |
11789.1 |
11929 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO Short-Term High Yield Corp UK
|
165.86 |
165.86 |
165.7 |
166.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
32.01 |
32.01 |
31.97 |
33.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.074 |
2.074 |
2.051 |
2.103 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
3.07 |
3.07 |
3.05 |
3.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
64.24 |
64.24 |
64.24 |
65.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers II Sterling Cash UCITS
|
18158.5 |
18158.5 |
18134.2 |
18163 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
16462.5 |
16462.5 |
16462.5 |
16726 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Government Bond UCITS
|
69.15 |
69.15 |
69.15 |
69.42 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Government Bond UCITS
|
91.33 |
91.33 |
91.33 |
91.49 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Size Factor UCITS
|
4106 |
4106 |
4106 |
4161 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
33.08 |
33.08 |
32.97 |
33.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
4.52 |
4.52 |
4.475 |
4.53 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
9.49 |
9.49 |
9.45 |
9.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
5264.5 |
5264.5 |
5264.5 |
5329 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
2776.5 |
2776.5 |
2773 |
2821.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.88 |
12.88 |
12.88 |
12.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
4437.5 |
4437.5 |
4437.5 |
4463 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
1249.1 |
1249.1 |
1249.1 |
1263.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
125.93 |
125.93 |
125.93 |
126.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x Salesforce.Com ETC
|
3.07 |
3.07 |
3.07 |
3.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
111.07 |
111.07 |
110.94 |
111.11 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
84.55 |
84.55 |
84.55 |
85.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Video Gaming and eSports UCITS
|
54.99 |
54.99 |
54.99 |
56.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
1161.5 |
1161.5 |
1161.5 |
1275 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
143.57 |
143.57 |
143.57 |
149.16 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
10873.5 |
10873.5 |
10867.9 |
11344 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
19.88 |
19.88 |
19.88 |
20.07 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
5708 |
5708 |
5708 |
5798 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
961.4 |
961.4 |
961.4 |
969.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
10.57 |
10.57 |
10.57 |
10.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2605.5 |
2605.5 |
2605.5 |
2644.67 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
628.25 |
628.25 |
628.25 |
637 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.27 |
6.27 |
6.27 |
6.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Longer Dated All Commodities UCITS
|
26.27 |
26.27 |
26.23 |
26.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
50.75 |
50.75 |
50.7 |
51.04 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P U.S. Technology Select Sector
|
153.98 |
153.98 |
153.8 |
156.86 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
38272 |
38272 |
38272 |
39242 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long GBP Short USD 3x Daily
|
15.24 |
15.24 |
15 |
15.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short EUR Long USD 3x Daily
|
75.28 |
75.28 |
75.28 |
76.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Short GBP Long USD 3x Daily
|
46.17 |
46.17 |
46.17 |
46.77 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers II USD JP Morgan EM Bond LON
|
12.07 |
12.07 |
12.07 |
12.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
4942.8 |
4942.8 |
4942.8 |
4977 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
123.97 |
123.97 |
123.56 |
123.99 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
73.07 |
73.07 |
73.07 |
74.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
14.66 |
14.66 |
14.26 |
14.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
118.27 |
118.27 |
118.22 |
120.47 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
726.88 |
726.88 |
662 |
727.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
16446 |
16446 |
16443.9 |
16574 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
237.86 |
237.86 |
237.86 |
240.64 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
18005 |
18005 |
18005 |
18312 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Momentum Factor UCITS
|
7235 |
7235 |
7235 |
7382 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
314.1 |
314.1 |
313.9 |
331.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
71.76 |
71.76 |
71.76 |
72.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
12356 |
12356 |
12356 |
13021.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
164.54 |
164.54 |
163.96 |
171.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
842.25 |
842.25 |
836.7 |
842.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2424 |
2424 |
2424 |
2433.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
696 |
696 |
696 |
700.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.51 |
100.51 |
100.43 |
100.51 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
174.64 |
174.64 |
174.59 |
175.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
132.36 |
132.36 |
132.36 |
133.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.86 |
4.86 |
4.86 |
4.89 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
118.12 |
118.12 |
118.11 |
118.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
75.64 |
75.64 |
75.64 |
76.36 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
532.75 |
532.75 |
529.25 |
533.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
42.93 |
42.93 |
42.22 |
43.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
23.28 |
23.28 |
23.28 |
23.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
89.43 |
89.43 |
89.43 |
90.27 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
90.54 |
90.54 |
90.54 |
91.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
33.82 |
33.82 |
33.82 |
34.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
4674.5 |
4674.5 |
4674.5 |
4771 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2668 |
2668 |
2668 |
2700 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
92.73 |
92.73 |
92.7 |
92.96 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
4253.5 |
4253.5 |
4253.5 |
4370.72 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.72 |
73.72 |
73.62 |
74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
95.15 |
95.15 |
95.14 |
95.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1584 |
1584 |
1581.28 |
1584.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
62.82 |
62.82 |
62.82 |
63.27 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
47.54 |
47.54 |
47.54 |
47.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
52.8 |
52.8 |
52.8 |
53.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4389.8 |
4389.8 |
4389.8 |
4391.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2887.5 |
2887.5 |
2887.5 |
2914 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
17.7 |
17.7 |
17.67 |
18.18 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
1340.8 |
1340.8 |
1340.8 |
1385.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
50.97 |
50.97 |
50.51 |
51.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3440 |
3440 |
3437.1 |
3445.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
89.65 |
89.65 |
89.65 |
90.12 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
920.5 |
920.5 |
920.25 |
931.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.94 |
46.94 |
46.94 |
47.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.74 |
26.74 |
26.74 |
27.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2297 |
2297 |
2297 |
2305.95 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2817.8 |
2817.8 |
2815 |
2831 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.17 |
30.17 |
30.17 |
30.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
39.92 |
39.92 |
39.92 |
40.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
132.34 |
132.34 |
132.26 |
133.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
141.32 |
141.32 |
141.32 |
144.41 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Cocoa
|
9.674 |
9.674 |
9.65 |
9.955 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Sugar
|
9.55 |
9.55 |
9.41 |
9.61 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Copper
|
45.26 |
45.26 |
45.09 |
45.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Silver
|
43.93 |
43.93 |
43.72 |
44.95 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P 500 UCITS
|
513.48 |
513.48 |
513.48 |
521.94 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC FTSE 100 UCITS
|
9773 |
9773 |
9773 |
9853 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G UK Equity UCITS
|
1770.8 |
1770.8 |
1770.8 |
1787.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Aluminium
|
3.797 |
3.797 |
3.786 |
3.816 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI World UCITS
|
3325.5 |
3325.5 |
3325 |
3380.42 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MDAX UCITS DE
|
243.33 |
243.33 |
243 |
244.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI World UCITS
|
35.63 |
35.63 |
35.62 |
36.16 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI World UCITS
|
47.03 |
47.03 |
47 |
47.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI ACWI UCITS
|
8126 |
8126 |
8125 |
8255 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM Islamic
|
23.88 |
23.88 |
23.86 |
24.08 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Japan USD
|
33.57 |
33.57 |
33.57 |
33.93 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Japan USD
|
44.32 |
44.32 |
44.32 |
44.73 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC EURO STOXX 50 UCITS
|
5326 |
5326 |
5326 |
5400 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Cyber Security UCITS
|
32.4 |
32.4 |
32.4 |
33.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Treasury Bd
|
21.85 |
21.85 |
21.85 |
21.89 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Franklin FTSE India UCITS
|
45.2 |
45.2 |
45.2 |
45.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Poland UCITS
|
30.97 |
30.97 |
30.97 |
31.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Poland UCITS
|
2346.75 |
2346.75 |
2346.75 |
2388 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Physical Platinum
|
1732.5 |
1732.5 |
1718.5 |
1774 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Sust MSCI USA SRI
|
1328 |
1328 |
1328 |
1355.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS S&P 500 D-USD
|
69.99 |
69.99 |
69.98 |
70.86 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core S&P 500 UCITS
|
54964 |
54964 |
54961 |
55864 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Digitalisation Acc
|
845 |
845 |
844 |
862.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Physical Palladium
|
42 |
42 |
41.58 |
42.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Physical Palladium
|
3181 |
3181 |
3162 |
3253 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1754 |
1754 |
1754 |
1769.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Bloomberg Commodity
|
2019 |
2019 |
2016.5 |
2027.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
DB Physical Gold GBP Hedged
|
2142 |
2142 |
2137.5 |
2156 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Gold Bullion Securities ETC
|
385.2 |
385.2 |
383.33 |
388 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO Dividend UCITS
|
2040 |
2040 |
2040 |
2054 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO STOXX 50 UCITS
|
58.31 |
58.31 |
58 |
58.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Canada ETF USD
|
262.12 |
262.12 |
262.12 |
265.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE North America
|
125.41 |
125.41 |
125.41 |
127.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers FTSE 100 DR 1C
|
1544.2 |
1544.2 |
1544.2 |
1557.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI EMU DR 2C
|
4255 |
4255 |
4255 |
4293 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares OMX Stockholm Capped
|
756.88 |
756.88 |
756.88 |
767.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
128.33 |
128.33 |
128.32 |
128.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
100.54 |
100.54 |
100.33 |
101.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Industrial Metals
|
16.72 |
16.72 |
16.7 |
16.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers SP 500 UCITS UK
|
11313.5 |
11313.5 |
11313.5 |
11454 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
46598 |
46598 |
46562 |
47601 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares China Large Cap UCITS
|
8839 |
8839 |
8839 |
8995 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares China Large Cap UCITS
|
116.65 |
116.65 |
116.65 |
118.27 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core FTSE 100 GBP Acc
|
19626 |
19626 |
19626 |
19804 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe Ex UK GBP
|
838.7 |
838.7 |
838.6 |
848.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe UCITS Acc
|
8136 |
8136 |
8136 |
8228 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan UCITS Dist
|
1612.25 |
1612.25 |
1612.25 |
1635.55 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Korea UCITS Dist
|
66.63 |
66.63 |
66.63 |
67.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Korea UCITS Dist
|
5042.8 |
5042.8 |
5042.8 |
5132.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Battery Value-Chain UCITS
|
2137.25 |
2137.25 |
2137.25 |
2208.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
134.48 |
134.48 |
134.35 |
136.09 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Japan DR 2D
|
56.22 |
56.22 |
56.22 |
56.89 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco AT1 Capital Bond UCITS
|
29.28 |
29.28 |
29.28 |
29.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco FTSE RAFI Europe UCITS
|
1266.3 |
1266.3 |
1266.3 |
1275.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI World MF GBp
|
1052.25 |
1052.25 |
1051.17 |
1065 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe UCITS Dist
|
3183 |
3183 |
3183 |
3220 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares STOXX Europe 600 UCITS
|
58.13 |
58.13 |
57.72 |
58.19 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares US Mortgage Backed Sec
|
4.28 |
4.28 |
4.26 |
4.29 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Gold 1x Daily Short
|
8.31 |
8.31 |
8.26 |
8.34 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2848 |
2848 |
2848 |
2881 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI World Min Vol
|
5563.5 |
5563.5 |
5561.7 |
5587 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares US Aggregate Bond UCITS
|
94.28 |
94.28 |
94.28 |
94.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares US Property Yield UCITS
|
29.26 |
29.26 |
29.25 |
29.42 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
489.35 |
489.35 |
488.69 |
494.83 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source KBW NASDAQ Fintech UCITS
|
58.39 |
58.39 |
58.36 |
59.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI Emerging Markets UCITS
|
1055.25 |
1055.25 |
1055.25 |
1072.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
5146 |
5146 |
5146 |
5218 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe Value Factor
|
1009.8 |
1009.8 |
1009.8 |
1019.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Islamic UCITS
|
4308 |
4308 |
4308 |
4373 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
140.79 |
140.79 |
140.68 |
142.37 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
24.28 |
24.28 |
24.28 |
24.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
2560 |
2560 |
2560 |
2606 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Ultrashort Bond UCITS
|
101.8 |
101.8 |
101.8 |
101.88 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.57 |
5.57 |
5.57 |
5.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree S&P 500 3x Daily Short
|
10.1 |
10.1 |
10.09 |
9.986 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree S&P 500 3x Daily Short
|
762.5 |
762.5 |
741.39 |
762.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long Diageo Daily
|
296 |
296 |
296 |
324 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
254.8 |
254.8 |
254.8 |
257.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.06 |
24.06 |
24.06 |
24.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Asia Pacific Dividend UCITS
|
2103 |
2103 |
2103 |
2142 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Infrastructure UCITS
|
2722.5 |
2722.5 |
2722.5 |
2748 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Listed Private Equity UCITS
|
2583 |
2583 |
2583 |
2670.72 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Listed Private Equity UCITS
|
34.22 |
34.22 |
34.22 |
35.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
3941.5 |
3941.5 |
3941.5 |
4006 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
115.88 |
115.88 |
115.84 |
117.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
35.89 |
35.89 |
35.89 |
36.07 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI USA Financials DR
|
39.37 |
39.37 |
39.37 |
39.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust US Equity Income Class A
|
2580 |
2580 |
2564.08 |
2580 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
217.46 |
217.46 |
217.46 |
219.78 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Materials Sector Acc
|
742.63 |
742.63 |
742.63 |
750 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Materials Sector Acc
|
9.8 |
9.8 |
9.79 |
9.86 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x NVIDIA Securities
|
60.27 |
60.27 |
59.82 |
67.76 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE All-World High Div Yld
|
80.2 |
80.2 |
80.2 |
80.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
189.75 |
189.75 |
187.72 |
203.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
598.13 |
598.13 |
598.13 |
603.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1693.5 |
1693.5 |
1693.5 |
1710.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core £ Corp Bond UCITS UCITS
|
123.66 |
123.66 |
123.66 |
124.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Water UCITS USD (Dist)
|
75.69 |
75.69 |
75.41 |
75.78 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Value Factor UCITS
|
4377 |
4377 |
4377 |
4425.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Video Gaming and eSports UCITS
|
72.8 |
72.8 |
72.73 |
73.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
164.24 |
164.24 |
164.15 |
165.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
50.82 |
50.82 |
50.82 |
51.37 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
75.41 |
75.41 |
75.41 |
76.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
8.29 |
8.29 |
8.29 |
8.41 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Industrials Sector Acc
|
975.5 |
975.5 |
974.25 |
989 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P UK Dividend Aristocrats UCITS
|
11.78 |
11.78 |
11.78 |
11.93 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long JPY Short USD 3x Daily
|
2.13 |
2.13 |
2.1 |
2.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
3.99 |
3.99 |
3.98 |
4.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
12930 |
12930 |
12930 |
14380 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Harbor Health Care UCITS - Accumulating
|
7.95 |
7.95 |
7.91 |
7.96 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Harbor Health Care UCITS - Accumulating
|
603.9 |
603.9 |
600.9 |
609.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Emerging Markets Dividend UCITS
|
1340 |
1340 |
1340 |
1354 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Emerging Markets Dividend UCITS
|
17.71 |
17.71 |
17.7 |
17.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
5538 |
5538 |
5538 |
5640 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3871 |
3871 |
3871 |
3908 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
51.16 |
51.16 |
51.16 |
51.34 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Quality Factor UCITS
|
5920 |
5920 |
5914 |
5996 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Quality Factor UCITS
|
78.12 |
78.12 |
78.11 |
78.77 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
14.03 |
14.03 |
14.03 |
14.18 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Fidelity Europe Quality Income UCITS Acc
|
7.66 |
7.66 |
7.66 |
7.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
863.75 |
863.75 |
863.75 |
886 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
154.47 |
154.47 |
154.39 |
154.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
4138.4 |
4138.4 |
4138.4 |
4207.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Momentum Factor UCITS
|
95.51 |
95.51 |
95.51 |
97 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
106.39 |
106.39 |
106.39 |
106.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
23778.5 |
23778.5 |
23717 |
25239.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
68.6 |
68.6 |
68.57 |
69.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
5194 |
5194 |
5194 |
5269 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.66 |
0.66 |
0.65 |
0.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
573.7 |
573.7 |
529 |
575.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
58.41 |
58.41 |
58.41 |
58.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
18.39 |
18.39 |
18.39 |
18.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
8.8 |
8.8 |
8.62 |
8.81 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
20.78 |
20.78 |
20.78 |
20.89 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
57.27 |
57.27 |
57.27 |
58.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1227.5 |
1227.5 |
1227.5 |
1261 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
616 |
616 |
616 |
623.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Developed Markets Property Yield UCITS
|
1821 |
1821 |
1821 |
1841.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Developed Markets Property Yield UCITS
|
24.02 |
24.02 |
24.02 |
24.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
31.1 |
31.1 |
31.1 |
31.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
41.08 |
41.08 |
41.08 |
41.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2635 |
2635 |
2635 |
2690.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
34.74 |
34.74 |
34.74 |
35.37 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
51.14 |
51.14 |
51.04 |
51.26 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
101.27 |
101.27 |
101.21 |
101.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
9201 |
9201 |
9201 |
9289 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
56.33 |
56.33 |
56.26 |
57.61 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
134.75 |
134.75 |
128 |
134.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
4584.5 |
4584.5 |
4584.5 |
4659 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2486.3 |
2486.3 |
2484.9 |
2495.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2754 |
2754 |
2747 |
2760 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Developed Markets Property Yield UCITS USD
|
6.01 |
6.01 |
6.01 |
6.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1241 |
1241 |
1241 |
1257 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
7.91 |
7.91 |
7.91 |
7.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2050.5 |
2050.5 |
2035.95 |
2050.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
8.36 |
8.36 |
8.36 |
8.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
31.95 |
31.95 |
31.92 |
32 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
27.87 |
27.87 |
27.87 |
28.12 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
1908.2 |
1908.2 |
1908.2 |
1932.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
890.95 |
890.95 |
890.95 |
893.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.23 |
30.23 |
30.23 |
30.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
47.23 |
47.23 |
47.22 |
47.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
4.55 |
4.55 |
4.25 |
4.55 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Uk Gilt UCITS
|
16.15 |
16.15 |
16.15 |
16.23 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE 250
|
33.63 |
33.63 |
33.63 |
33.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC S&P 500 UCITS
|
5194.7 |
5194.7 |
5194.3 |
5281.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI China UCITS
|
670.75 |
670.75 |
670.75 |
683.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Physical Gold
|
70.14 |
70.14 |
69.94 |
70.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Gold Mining UCITS
|
99.15 |
99.15 |
100.74 |
99.81 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G Gold Mining UCITS
|
7529 |
7529 |
7521 |
7775 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Physical Silver
|
50.65 |
50.65 |
50.41 |
51.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Natural Gas
|
7.43 |
7.43 |
7.18 |
7.4325 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Corp Bond USD
|
103.8 |
103.8 |
103.76 |
104.23 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI ACWI UCITS
|
107.26 |
107.26 |
107.2 |
108.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Sust MSCI EM SRI
|
9.39 |
9.39 |
9.39 |
9.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Gold
|
391.42 |
391.42 |
389.77 |
394.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Physical Gold ETC
|
405.2 |
405.2 |
403.19 |
407.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares UK Property UCITS
|
424.35 |
424.35 |
423.91 |
426.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Junior Gold Miners
|
91.1 |
91.1 |
91.1 |
93.06 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Junior Gold Miners
|
68.92 |
68.92 |
68.92 |
70.89 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core S&P 500 UCITS
|
725.71 |
725.71 |
724.95 |
734.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 USD Energy
|
9.44 |
9.44 |
9.33 |
9.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Bloomberg Commodity
|
26.66 |
26.66 |
26.61 |
26.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard S&P 500 UCITS Acc
|
98.58 |
98.58 |
100.18 |
99.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard S&P 500 UCITS Acc
|
130.18 |
130.18 |
130.04 |
131.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Brent Crude Oil
|
47.85 |
47.85 |
47.35 |
47.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Silver
|
3673.5 |
3673.5 |
3661 |
3771.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core UK Gilts UCITS
|
9.89 |
9.89 |
10.13 |
9.96 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi CAC 40 UCITS ETF Dist
|
7348 |
7348 |
7348 |
7433 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
256.1 |
256.1 |
255.9 |
256.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI USA MF USD
|
15.29 |
15.29 |
15.29 |
15.29 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.62 |
0.62 |
0.61 |
0.62 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers CSI300 UCITS 1C
|
19.42 |
19.42 |
19.41 |
19.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI World UCITS
|
9753 |
9753 |
9746 |
9903 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI World UCITS
|
128.73 |
128.73 |
128.62 |
130.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 USD Info Tech
|
3188 |
3188 |
3185 |
3264.77 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 USD Info Tech
|
42.1 |
42.1 |
42.01 |
42.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Leverage Shares 3x Amazon ETC
|
10.12 |
10.12 |
10.12 |
10.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
267.13 |
267.13 |
267.13 |
269.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Vectors Gold Miners UK
|
88.32 |
88.32 |
88.32 |
90.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
VanEck Vectors Gold Miners UK
|
66.9 |
66.9 |
66.72 |
69.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Dev Europe x UK
|
39.85 |
39.85 |
39.85 |
40.35 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI China UCITS 1C
|
1613.75 |
1613.75 |
1613.75 |
1645 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Fidelity US Quality Income Inc
|
921 |
921 |
920.81 |
933.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares £ Ultrashort Bond GBP
|
102.57 |
102.57 |
102.52 |
102.57 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Brazil UCITS Dist
|
1984.8 |
1984.8 |
1978.8 |
2001.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Brazil UCITS Dist
|
26.31 |
26.31 |
26.07 |
26.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 USD Financials
|
1184.5 |
1184.5 |
1184.5 |
1200 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
97.45 |
97.45 |
97.36 |
98.98 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
128.62 |
128.62 |
128.49 |
130.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI World Min Vol
|
73.4 |
73.4 |
73.26 |
73.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe Mid Cap Acc
|
9.07 |
9.07 |
9.07 |
9.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 USD Health Care
|
932.13 |
932.13 |
925.27 |
934.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 USD Health Care
|
12.32 |
12.32 |
12.2 |
12.32 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
51.5 |
51.5 |
51.5 |
51.91 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
42.77 |
42.77 |
42.77 |
43.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1195.5 |
1195.5 |
1195.5 |
1213 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Europe Value Factor
|
11.45 |
11.45 |
11.45 |
11.52 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Islamic UCITS
|
56.79 |
56.79 |
56.79 |
57.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P Gold Producers UCITS
|
2710 |
2710 |
2710 |
2802 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P Gold Producers UCITS
|
35.86 |
35.86 |
35.86 |
36.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
KraneShares CSI China Internet L
|
27.82 |
27.82 |
27.82 |
28.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Silver 1x Daily Short
|
3.5 |
3.5 |
3.43 |
3.51 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Healthcare Innovation Acc
|
8.82 |
8.82 |
8.77 |
8.82 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Healthcare Innovation Acc
|
666.75 |
666.75 |
665.51 |
671 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares USD Ultrashort Bond UCITS
|
101.5 |
101.5 |
101.49 |
101.53 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI All Country World UCITS
|
285.1 |
285.1 |
285.01 |
288.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
218.85 |
218.85 |
218.85 |
221.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI USA Value Factor
|
12.45 |
12.45 |
12.42 |
12.55 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Target UK Real Estate
|
369 |
369 |
369 |
371.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.36 |
3.36 |
3.36 |
3.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
254.8 |
254.8 |
254.8 |
257.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI Europe Health Care UCITS
|
221.55 |
221.55 |
220.4 |
222 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
27.18 |
27.18 |
27.18 |
27.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
372.75 |
372.75 |
372.75 |
374.77 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares £ Index-Linked Gilts UCITS
|
11.21 |
11.21 |
11 |
11.28 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
67.6 |
67.6 |
67.52 |
68.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
5120.8 |
5120.8 |
5120.3 |
5203.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Infrastructure UCITS
|
35.8 |
35.8 |
35.8 |
36.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
52.07 |
52.07 |
52.07 |
52.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World EUR Hedged UCITS
|
106.28 |
106.28 |
106.16 |
107.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.44 |
7.44 |
7.44 |
7.51 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Utilities Sector Acc
|
825 |
825 |
823.94 |
837.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Utilities Sector Acc
|
10.9 |
10.9 |
10.87 |
11 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
12.7 |
12.7 |
12.6 |
12.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
17.26 |
17.26 |
17.11 |
18.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World Value Factor UCITS
|
57.78 |
57.78 |
57.78 |
58.11 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
126.96 |
126.96 |
126.96 |
128.94 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
167.64 |
167.64 |
167.5 |
169.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
124.34 |
124.34 |
124.34 |
126.31 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
15.71 |
15.71 |
15.63 |
16.86 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.942 |
4.942 |
4.941 |
4.953 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.37 |
3.37 |
3.37 |
3.39 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
54.68 |
54.68 |
54.68 |
55.31 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
94.72 |
94.72 |
94.72 |
95.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
7.596 |
7.596 |
6.956 |
7.656 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
12.63 |
12.63 |
12.63 |
12.69 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.99 |
11.99 |
11.98 |
12.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
77.1 |
77.1 |
76.83 |
77.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
142.55 |
142.55 |
142.51 |
142.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
92.46 |
92.46 |
92.46 |
92.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1391.25 |
1391.25 |
1391.25 |
1403.5 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.19 |
9.19 |
9.19 |
9.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
The Royal Mint Physical Gold ETC Securities
|
41.5 |
41.5 |
41.35 |
41.97 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
The Royal Mint Physical Gold ETC Securities
|
3143.5 |
3143.5 |
3137.75 |
3192.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
2157.5 |
2157.5 |
2148.75 |
2173 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
277 |
277 |
274.1 |
277.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
104.54 |
104.54 |
104.46 |
104.91 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
3403 |
3403 |
3401 |
3449 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
115.68 |
115.68 |
115.65 |
115.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
734.25 |
734.25 |
734.25 |
771.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
13.62 |
13.62 |
13.61 |
13.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers FTSE 100 Short Daily Swap UCITS 1C
|
255.65 |
255.65 |
253.65 |
255.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.422 |
1.422 |
1.422 |
1.433 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
107.75 |
107.75 |
107.75 |
108.9 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
16.22 |
16.22 |
16.18 |
16.55 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
8.14 |
8.14 |
8.14 |
8.19 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
457.15 |
457.15 |
454.15 |
457.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.12 |
6.12 |
6.11 |
6.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
68.4 |
68.4 |
68.3 |
68.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
92.96 |
92.96 |
92.95 |
93.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
7.96 |
7.96 |
7.96 |
8.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
5.47 |
5.47 |
5.47 |
5.52 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Electric Vehicles and Driving Technology U
|
9.42 |
9.42 |
9.41 |
9.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
2257 |
2257 |
2257 |
2282.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
100.22 |
100.22 |
100.22 |
101.78 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
26.87 |
26.87 |
26.87 |
26.95 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.75 |
22.75 |
22.75 |
22.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Physical Gold
|
6189 |
6189 |
6175 |
6257 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares FTSE 250 UCITS
|
2040 |
2040 |
2040 |
2060 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Physical Silver
|
3835 |
3835 |
3824 |
3937 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Physical Silver
|
50.63 |
50.63 |
50.4 |
51.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares UK Dividend UCITS
|
910.5 |
910.5 |
909.2 |
913.2 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Silver
|
48.48 |
48.48 |
48.31 |
49.58 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G DAX Daily 2x Short UCITS
|
54.71 |
54.71 |
53.31 |
54.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI China A UCITS USD
|
434.2 |
434.2 |
434.2 |
436.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares S&P 500 USD Financials
|
15.64 |
15.64 |
15.64 |
15.76 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree FTSE 100 3x Daily Short
|
143 |
143 |
139.2 |
143 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Corp Bond Acc Share Class
|
6.28 |
6.28 |
6.27 |
6.3 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
24.3475 |
24.3475 |
24.265 |
24.3777 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.807 |
9.807 |
9.807 |
9.91 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
3.02 |
3.02 |
2.87 |
3.03 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
228.4 |
228.4 |
218.79 |
229.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core Euro Corporate Bond UCITS
|
121.2 |
121.2 |
121.2 |
121.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
118.24 |
118.24 |
118.22 |
118.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
47.56 |
47.56 |
46.33 |
47.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares US Mortgage Backed Securities Acc
|
5.53 |
5.53 |
5.52 |
5.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
471.95 |
471.95 |
471.91 |
474.05 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
957.3 |
957.3 |
957.3 |
965.8 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
44.85 |
44.85 |
44.85 |
45.39 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
1112.5 |
1112.5 |
1111 |
1124.89 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
6.65 |
6.65 |
6.64 |
6.66 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
226.15 |
226.15 |
222.7 |
226.15 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
339.5 |
339.5 |
322.51 |
342.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor US TIPS DR D-USD
|
118.11 |
118.11 |
118.11 |
118.18 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
154.26 |
154.26 |
154.26 |
154.26 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
86.2 |
86.2 |
86.2 |
86.51 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
28.53 |
28.53 |
28.53 |
28.53 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
69.56 |
69.56 |
69.56 |
69.99 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Global Water UCITS USD (Dist)
|
5719 |
5719 |
5719 |
5772 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.75 |
5.75 |
5.75 |
5.8 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
ROBO-STOX Global Robotics
|
27.3 |
27.3 |
27.3 |
27.89 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Fidelity US Quality Income Acc
|
14.62 |
14.62 |
14.62 |
14.75 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Global Corporate Bond UCITS
|
90.82 |
90.82 |
90.82 |
91.02 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
6.23 |
6.23 |
6.23 |
6.26 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI Australia UCITS
|
4185 |
4185 |
4185 |
4257 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI World UCITS Dist
|
7063 |
7063 |
7063 |
7176 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
WisdomTree DAX 3x Daily Short
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares £ Corp Bond 1-5Yr UCITS
|
102.5 |
102.5 |
102.5 |
102.62 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
db x-trackers MSCI Wd Health Care
|
58.04 |
58.04 |
57.63 |
58.04 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
13.1 |
13.1 |
13.1 |
13.15 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares S&P U.S. Banks
|
7.08 |
7.08 |
7.07 |
7.12 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Sust MSCI USA SRI
|
17.53 |
17.53 |
17.53 |
17.8 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
L&G Artificial Intelligence UCITS
|
2155 |
2155 |
2155 |
2231.5 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares S&P 500 Industrials Sector Acc
|
12.88 |
12.88 |
12.88 |
13 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
db x-trackers II Global Govt Bond DR 3C
|
13.35 |
13.35 |
13.35 |
13.36 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
10.39 |
10.39 |
10.39 |
10.55 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
6.49 |
6.49 |
6.49 |
6.56 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1100.5 |
1100.5 |
1100.5 |
1108.5 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Leverage Shares -1x Advanced Micro Devices ETC
|
0.97 |
0.97 |
0.97 |
1 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.01 |
9.01 |
9.01 |
9.03 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
17.2 |
17.2 |
17.2 |
17.52 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
577.3 |
577.3 |
577.3 |
582.5 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Physical Gold
|
81.71 |
81.71 |
81.33 |
82.25 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
WisdomTree WTI Crude Oil
|
9.06 |
9.06 |
8.97 |
9.07 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI China A UCITS USD
|
5.73 |
5.73 |
5.73 |
5.75 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
WisdomTree Gold 3x Daily Short
|
2.13 |
2.13 |
2.1 |
2.16 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
9.29 |
9.29 |
9.29 |
9.36 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.7 |
6.7 |
6.69 |
6.71 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.68 |
4.68 |
4.68 |
4.69 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
6.08 |
6.08 |
6.08 |
6.15 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
8.56 |
8.56 |
8.56 |
8.65 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
7.27 |
7.27 |
7.27 |
7.3 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.192 |
0.192 |
0.188 |
0.192 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
8.07 |
8.07 |
8.03 |
8.09 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.8 |
5.8 |
5.79 |
5.8 |
0.00
|
0.00%
|
2025/11/13
Time 19:02
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.7 |
4.7 |
4.69 |
4.72 |
0.00
|
0.00%
|
2025/11/13
Time 19:02
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
7.04 |
7.04 |
7.04 |
7.07 |
0.00
|
0.00%
|
2025/11/13
Time 19:02
|
|
|
WisdomTree Petroleum
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
27.59 |
27.59 |
27.59 |
27.59 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1412 |
1412 |
1412 |
1416 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
7.05 |
7.05 |
7.05 |
7.08 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
108.33 |
108.33 |
108.33 |
108.51 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
36.36 |
36.36 |
36.18 |
36.36 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.29 |
4.29 |
4.29 |
4.32 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares Core EUR Corp Bond Acc
|
5.36 |
5.36 |
5.36 |
5.37 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.3783 |
3.3783 |
3.3783 |
3.39 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
27.6 |
27.6 |
27.6 |
27.75 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
6.42 |
6.42 |
6.42 |
6.43 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
6.17 |
6.17 |
6.17 |
6.17 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
iShares Global AAA-AA Govt Bnd
|
80.32 |
80.32 |
80.32 |
80.5 |
0.00
|
0.00%
|
2025/11/13
Time 16:46
|
|
|
iShares $ Short Duration Corp Bond Acc
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2025/11/13
Time 16:46
|
|
|
iShares US Aggregate Bond Acc
|
5.71 |
5.71 |
5.68 |
5.72 |
0.00
|
0.00%
|
2025/11/13
Time 15:47
|
|
|
iShares Global Govt Bond Acc
|
4.76 |
4.76 |
4.75 |
4.77 |
0.00
|
0.00%
|
2025/11/13
Time 15:47
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.92 |
4.92 |
4.92 |
4.93 |
0.00
|
0.00%
|
2025/11/13
Time 15:47
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.45 |
4.45 |
4.45 |
4.46 |
0.00
|
0.00%
|
2025/11/13
Time 14:46
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.87 |
5.87 |
5.87 |
5.88 |
0.00
|
0.00%
|
2025/11/13
Time 13:46
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
6.23 |
6.23 |
6.22 |
6.23 |
0.00
|
0.00%
|
2025/11/13
Time 12:46
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2025/11/13
Time 11:47
|
|
|
WisdomTree Copper 1x Daily Short
|
12.76 |
12.76 |
12.76 |
12.76 |
0.00
|
0.00%
|
2025/11/12
Time 20:46
|
|
|
WisdomTree Copper 3x Daily Short
|
1.24 |
1.24 |
1.23 |
1.24 |
0.00
|
0.00%
|
2025/11/12
Time 19:02
|
|
|
iShs $ Treas Bd 1-3y USD D
|
4.69 |
4.69 |
4.69 |
4.7 |
0.00
|
0.00%
|
2025/11/12
Time 12:46
|
|
|
iShares EUR Corporate Bond BBB UK
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2025/11/11
Time 20:47
|
|
|
GraniteShares 3x Short Diageo Daily
|
6900 |
6900 |
6900 |
7600 |
0.00
|
0.00%
|
2025/11/07
Time 20:49
|
|
|
HSBC Hang Seng Tech
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares 3x AMD
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
L&G Global Equity UCITS
|
1855.6 |
1855.6 |
1855.6 |
1855.6 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
-4X Short Semiconductors
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares S&P 500 USD Energy
|
691.25 |
691.25 |
691.25 |
691.25 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.74 |
12.74 |
12.74 |
12.74 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
SPDR S&P 500 UCITS USD Acc
|
16.65 |
16.65 |
16.65 |
16.65 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares 3x Facebook ETC
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares Edge MSCI USA Value Factor
|
930.76 |
930.76 |
930.76 |
930.76 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares 3x Long MicroStrategy (MSTR)
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
ARK Innovation UCITS Class A USD Accumulation
|
682.77 |
682.77 |
682.77 |
682.77 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares $ Floating Rate Bond UCITS USD (Dist)
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
162.5 |
162.5 |
162.5 |
162.5 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
16.26 |
16.26 |
16.26 |
16.26 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
8.19 |
8.19 |
8.19 |
8.19 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2025/11/03
Time 11:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
79.02 |
79.02 |
79.02 |
79.02 |
0.00
|
0.00%
|
2025/10/27
Time 20:47
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
131.81 |
131.81 |
131.43 |
131.81 |
0.00
|
0.00%
|
2025/10/27
Time 20:47
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
86.47 |
86.47 |
86.38 |
86.6 |
0.00
|
0.00%
|
2025/10/27
Time 20:47
|
|
|
iShares Edge MSCI USA MF GBp
|
15.41 |
15.41 |
15.41 |
15.45 |
0.00
|
0.00%
|
2025/10/27
Time 17:47
|
|
|
iShares Edge MSCI USA MF GBp
|
1155.5 |
1155.5 |
1155.5 |
1155.5 |
0.00
|
0.00%
|
2025/10/27
Time 14:46
|
|
|
iShares Core GBP Corporate Bond UCITS
|
122.57 |
122.57 |
122.48 |
123.22 |
0.00
|
0.00%
|
2025/10/17
Time 23:46
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
107.53 |
107.53 |
107.53 |
107.53 |
0.00
|
0.00%
|
2025/10/17
Time 23:46
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Ultrashort Bond UCITS
|
88.56 |
88.56 |
88.41 |
88.56 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
117.12 |
117.12 |
117.12 |
117.12 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
123.48 |
123.48 |
123.3 |
123.65 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
142.48 |
142.48 |
142.48 |
142.48 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
104.64 |
104.64 |
104.64 |
104.73 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
120.2 |
120.2 |
120.2 |
120.2 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.35 |
126.35 |
126.34 |
126.42 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
202.42 |
202.42 |
202.42 |
202.92 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
80.13 |
80.13 |
80.13 |
80.18 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.7 |
101.7 |
101.7 |
101.81 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
101.91 |
101.91 |
101.91 |
102.58 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP-Linked Gilts UCITS
|
11.61 |
11.61 |
11.59 |
11.7 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Ultrashort Bond GBP
|
102.17 |
102.17 |
102.07 |
102.31 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.06 |
92.06 |
91.85 |
92.23 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1303.5 |
1303.5 |
1281.44 |
1303.5 |
0.00
|
0.00%
|
2025/08/12
Time 19:46
|
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
4X Long Semiconductors
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
GraniteShares 3x Long Coinbase Daily
|
555 |
555 |
555 |
555 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
ARK Artificial Intelligence & Robotics UCITS Class
|
627.5 |
627.5 |
627.5 |
627.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
198.9 |
198.9 |
198.9 |
198.9 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
2824.74 |
2824.74 |
2824.74 |
2824.74 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
29.71 |
29.71 |
29.71 |
29.71 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
1245.5 |
1245.5 |
1245.5 |
1245.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Leverage Shares 3x Tesla
|
1086 |
1086 |
1086 |
1086 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
iShares UK Gilts 0-5yr UCITS GBP (Acc)
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
3.19 |
3.19 |
3.19 |
3.19 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.249 |
1.249 |
1.249 |
1.249 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
38.67 |
38.67 |
38.67 |
38.67 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
1296.4 |
1296.4 |
1296.4 |
1296.4 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
537 |
537 |
537 |
537 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
1687 |
1687 |
1687 |
1687 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Leverage Shares 3x AMD
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
iShares US Aggregate Bond UCITS EUR Hedged (Acc)
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Leverage Shares 3x AMD
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
12093 |
12093 |
12093 |
12098 |
0.00
|
0.00%
|
2025/06/23
Time 20:16
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
11615.4 |
11615.4 |
11573.9 |
11615.4 |
0.00
|
0.00%
|
2025/06/09
Time 19:32
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6607 |
6607 |
6607 |
6623.3 |
0.00
|
0.00%
|
2025/06/09
Time 15:54
|
|
|
KraneShares CSI China Internet
|
24.04 |
24.04 |
24.03 |
24.14 |
0.00
|
0.00%
|
2025/06/06
Time 21:27
|
|
|
HSBC MSCI Emerging Markets UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares -1x Short Goldman Sachs
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares 3x Tesla
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares 3x Alibaba
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
2.04 |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Invesco GBP Corporate Bond UCITS Dist
|
2417.5 |
2417.5 |
2417.5 |
2417.5 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
iShares MSCI Europe Consumer Staples Sector UCITS
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
VanEck Defense A USD Acc
|
54.79 |
54.79 |
54.79 |
54.79 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares -2x Short Tesla
|
133.45 |
133.45 |
133.45 |
133.45 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
171.85 |
171.85 |
171.85 |
171.85 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
0.37 |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
SPDR MSCI Europe Communication Services
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
Amundi MSCI Emerging Markets II UCITS Acc
|
56.85 |
56.85 |
56.85 |
56.85 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
Sprott Uranium Miners UCITS USD Accumulating
|
674 |
674 |
674 |
674 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares £ Ultrashort Bond ESG UCITS GBP Inc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares Global High Yield Corp Bond UCITS GBP Hedg
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
Xtrackers MSCI World ex USA UCITS 1C USD
|
36.42 |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares Global Inflation Linked Govt Bond UCITS EU
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
2670.73 |
2670.73 |
2670.73 |
2670.73 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2025/05/27
Time 19:55
|
|
|
GraniteShares 3x Short NIO Daily
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares $ Corp Bond UCITS EUR Hedged (Dist)
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -3x Short MicroStrategy (MSTR)
|
3.82 |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Invesco MSCI World Equal Weight UCITS USD Accumula
|
415.28 |
415.28 |
415.28 |
415.28 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
5X Long Magnificent 7
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
GraniteShares 3x Long AMD Daily
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
GraniteShares 3x Long AMD Daily
|
0.1448 |
0.1448 |
0.1448 |
0.1448 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -3x Short Tesla
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -1x Short Palantir
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
HSBC Europe Sustainable Equity UCITS
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -3x Short Gold Miners
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.119 |
0.119 |
0.119 |
0.119 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares $ Corp Bond UCITS GBP Hedged (Dist)
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -3x Short MicroStrategy (MSTR)
|
289.3 |
289.3 |
289.3 |
289.3 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
JPMorgans (Ireland) ICAV - Active US Growth UCITS
|
30.61 |
30.61 |
30.61 |
30.61 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares Edge MSCI Europe Value Factor UCITS EUR (D
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
5716 |
5716 |
5669 |
5719 |
0.00
|
0.00%
|
2025/05/02
Time 20:04
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
75.99 |
75.99 |
75.32 |
76.25 |
0.00
|
0.00%
|
2025/05/02
Time 20:04
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
159.2 |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Leverage Shares 3x NVIDIA Securities
|
1370 |
1370 |
1370 |
1370 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Leverage Shares -3x Short Gold Miners
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Xtrackers MSCI World Swap UCITS 1D USD
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
JPM Global Equity Premium Income UCITS USD Dis
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist
|
86.28 |
86.28 |
86.28 |
86.28 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Invesco S&P 500 Equal Weight Index Acc
|
4312 |
4312 |
4312 |
4312 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Leverage Shares 5x Long 20+ Year Treasury Bond Sec
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Xtrackers S&P 500 Equal Weight ESG UCITS 1C
|
45.32 |
45.32 |
45.32 |
45.32 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
7.47 |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Invesco MSCI USA ESG Climate Paris Aligned UCITS U
|
416.94 |
416.94 |
416.94 |
416.94 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
iShares Broad $ High Yield Corp Bond UCITS GBP Hed
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Amundi MSCI World 8
|
588.1 |
588.1 |
588.1 |
588.1 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
135.94 |
135.94 |
135.94 |
135.94 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
iShares Global Water UCITS
|
68.72 |
68.72 |
68.72 |
68.89 |
0.00
|
0.00%
|
2025/04/29
Time 16:02
|
|
|
iShares Global Water UCITS
|
5140 |
5140 |
5132 |
5141 |
0.00
|
0.00%
|
2025/04/29
Time 16:02
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
71.87 |
71.87 |
71.87 |
72.15 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
|
SPDR S&P UK Dividend Aristocrats
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
53.77 |
53.77 |
53.77 |
53.77 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
|
iShares Global Timber & Forestry UCITS
|
1892 |
1892 |
1884 |
1892 |
0.00
|
0.00%
|
2025/04/29
Time 14:10
|
|
|
iShares Global Clean Energy UCITS
|
511.5 |
511.5 |
510.5 |
511.5 |
0.00
|
0.00%
|
2025/04/29
Time 14:09
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
5490.7 |
5490.7 |
5490.7 |
5491 |
0.00
|
0.00%
|
2025/04/29
Time 13:14
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
73.66 |
73.66 |
73.66 |
73.66 |
0.00
|
0.00%
|
2025/04/29
Time 12:14
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4947.5 |
4947.5 |
4947.5 |
4961 |
0.00
|
0.00%
|
2025/04/28
Time 20:37
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.56 |
6.56 |
6.54 |
6.56 |
0.00
|
0.00%
|
2025/04/22
Time 18:14
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
4.91 |
4.91 |
4.89 |
4.91 |
0.00
|
0.00%
|
2025/04/22
Time 13:04
|
|
|
Vanguard EUR Corporate Bond
|
41.79 |
41.79 |
41.79 |
41.79 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.65 |
46.72 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
Vanguard USD Corp Bd
|
35.23 |
35.23 |
35.21 |
35.23 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
477.68 |
477.68 |
477.68 |
482.75 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.35 |
6.35 |
6.35 |
6.38 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1672.3 |
1672.3 |
1654.01 |
1672.3 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1899.75 |
1899.75 |
1877.02 |
1899.75 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
295.2 |
295.2 |
294.75 |
296.95 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
57.64 |
57.64 |
57.64 |
57.64 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Xtrackers S&P 500 UCITS 4C - USD
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
VanEck Vectors Semiconductor UCITS
|
36.26 |
36.26 |
36.26 |
36.26 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
28.4 |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Invesco S&P 500 Equal Weight Swap UCITS Acc
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
113.13 |
113.13 |
113.13 |
113.13 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
123.35 |
123.35 |
123.35 |
123.35 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
GraniteShares 3x Short Palantir Daily
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Leverage Shares -3x Short Tesla
|
36.3 |
36.3 |
36.3 |
36.3 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2038 |
2038 |
2014.5 |
2038 |
0.00
|
0.00%
|
2025/03/31
Time 19:10
|
|
|
iShares MSCI Europe UCITS Dist
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
ARK Genomic Revolution UCITS Class A USD Accumulat
|
301.3 |
301.3 |
301.3 |
301.3 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
ARK Genomic Revolution UCITS Class A USD Accumulat
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
808 |
808 |
808 |
808 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
0.772 |
0.772 |
0.772 |
0.772 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
58.11 |
58.11 |
58.11 |
58.11 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
iShares $ TIPS UCITS GBP Hedged (Acc)
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
Franklin FTSE Korea UCITS
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
8011.5 |
8011.5 |
8011.5 |
8011.5 |
0.00
|
0.00%
|
2025/03/26
Time 21:03
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.45 |
66.45 |
66.45 |
66.74 |
0.00
|
0.00%
|
2025/03/26
Time 21:03
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.45 |
100.45 |
100.3 |
100.45 |
0.00
|
0.00%
|
2025/03/26
Time 18:58
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
165.81 |
165.81 |
165.76 |
165.81 |
0.00
|
0.00%
|
2025/03/25
Time 21:02
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
11000 |
11000 |
11000 |
11000 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
First Trust Indxx Innovative Transaction&Process
|
3006.5 |
3006.5 |
3006.5 |
3006.5 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
iShares Italy Government Bond UCITS
|
148.7064 |
148.7064 |
148.7064 |
148.7064 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
First Trust Indxx Innovative Transaction&Process
|
39.02 |
39.02 |
38.75 |
39.02 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.87 |
98.87 |
98.84 |
98.98 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
8500 |
8500 |
8459.1 |
8606.6 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
5041 |
5041 |
5030 |
5062.8 |
0.00
|
0.00%
|
2025/03/12
Time 20:16
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3101.6 |
3101.6 |
3101.6 |
3117 |
0.00
|
0.00%
|
2025/03/12
Time 18:59
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.89 |
106.89 |
106.75 |
106.94 |
0.00
|
0.00%
|
2025/03/07
Time 21:14
|
|
|
iShares FTSE 100 UCITS Acc
|
16952 |
16952 |
16932 |
17100 |
0.00
|
0.00%
|
2025/03/06
Time 17:22
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.26 |
16.26 |
16.25 |
16.37 |
0.00
|
0.00%
|
2025/02/20
Time 20:55
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
20.54 |
20.54 |
20.53 |
20.67 |
0.00
|
0.00%
|
2025/02/20
Time 20:55
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Airbnb
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -1x Short Palantir
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
65.76 |
65.76 |
65.76 |
65.76 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
1307.25 |
1307.25 |
1307.25 |
1307.25 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
db x-trackers MSCI World Financials DR 1C
|
36.78 |
36.78 |
36.78 |
36.78 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
56.05 |
56.05 |
56.05 |
56.05 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Franklin AC Asia ex Japan UCITS
|
24.04 |
24.04 |
24.04 |
24.04 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.0555 |
0.0555 |
0.0555 |
0.0555 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Xtrackers II Eurozone Government Bond UCITS 2D GBP
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS 1C U
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
SSgA SPDR MSCI ACWI
|
242.67 |
242.67 |
242.14 |
242.67 |
0.00
|
0.00%
|
2025/02/05
Time 17:55
|
|
|
SPDR MSCI ACWI IMI
|
245.17 |
245.17 |
244.91 |
245.17 |
0.00
|
0.00%
|
2025/02/05
Time 17:09
|
|
|
Amundi MSCI Brazil UCITS
|
41.53 |
41.53 |
41.53 |
42.29 |
0.00
|
0.00%
|
2025/01/16
Time 21:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2507 |
2507 |
2499.5 |
2530 |
0.00
|
0.00%
|
2024/12/10
Time 21:07
|
|
|
Source LGIM Commodity Composite
|
75.85 |
75.85 |
75.85 |
75.85 |
0.00
|
0.00%
|
2024/11/18
Time 20:54
|
|
|
WisdomTree UK Equity Income UCITS
|
461.4 |
461.4 |
461.4 |
464.85 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
HSBC MSCI World UCITS
|
37.09 |
37.09 |
37.09 |
37.09 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Leverage Shares 3x NVIDIA ETC
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
8.37 |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
iShares S&P 500 USD Cons Discr
|
13.42 |
13.42 |
13.42 |
13.42 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
GraniteShares 3x Long NIO Daily
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
117.39 |
117.39 |
117.39 |
117.39 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
JPM Eurozone Research Enhanced Index Equity (ESG)
|
33.18 |
33.18 |
33.18 |
33.18 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
UBS (Irl) plc - MSCI World Small Cap Socially Resp
|
759.4 |
759.4 |
759.4 |
759.4 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
155.55 |
155.55 |
155.55 |
155.55 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
118.08 |
118.08 |
118.08 |
118.08 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
116.57 |
116.57 |
116.57 |
116.57 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
197.69 |
197.69 |
197.69 |
197.69 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
342.44 |
342.44 |
342.44 |
343.16 |
0.00
|
0.00%
|
2024/09/16
Time 12:16
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.84 |
40.84 |
40.84 |
40.84 |
0.00
|
0.00%
|
2024/09/16
Time 11:15
|
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
133.54 |
133.54 |
133.54 |
133.54 |
0.00
|
0.00%
|
2024/09/13
Time 20:07
|
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
481.99 |
481.99 |
481.99 |
481.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:42
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom