See full search result :
Markets
Indicator
Editions
2026 Apr 12 17:05:53
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3464
Live Rate
0 (0%)
Change
11 April 2026
Time 00:00:00
0 (0.01%)
Change / 3 Month
0 (0.78%)
Change / 6 Month
0 (2.94%)
Annual Fluctuation

18 Karat Gold

9
Live Rate
0 (0%)
Change
4 February 2026
Time 17:06:48
3 (50.00%)
Change / 3 Month
3 (50.00%)
Change / 6 Month
3 (50.00%)
Annual Fluctuation

FTSE 250

10,601
Live Rate
0 (0%)
Change
10 April 2026
Time 20:10:24
460 (4.53%)
Change / 3 Month
1,173 (12.44%)
Change / 6 Month
2,636 (33.10%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
iShares EUR Corp Bond ex-Financials 1-5Yr UC 105.94 105.95 105.94 105.95 0.00 0.00% 2026/04/12 Time 5:01
Xtrackers MSCI World UCITS 1C 145.01 145.01 145.01 145.01 0.00 0.00% 2026/04/11 Time 3:00
iShares MSCI EMU Mid Cap UCITS 74.83 74.83 74.83 74.83 0.00 0.00% 2026/04/11 Time 3:00
iShares S&P 500 USD Financials 14.98 14.98 14.98 14.98 0.00 0.00% 2026/04/11 Time 3:00
iShares Spain Government Bond UCITS 150.71 150.71 150.71 150.71 0.00 0.00% 2026/04/11 Time 3:00
iShares S&P 500 Utilities Sector Acc 11.7 11.7 11.7 11.7 0.00 0.00% 2026/04/11 Time 3:00
iShares STOXX Europe Small 200 UCITS 37.5825 37.5825 37.5825 37.5825 0.00 0.00% 2026/04/11 Time 3:00
iShares S&P 500 Industrials Sector Acc 14.57 14.57 14.57 14.57 0.00 0.00% 2026/04/11 Time 3:00
iShares Italy Govt Bond UCITS EUR (Dist) 150.22 150.22 150.22 150.22 0.00 0.00% 2026/04/11 Time 3:00
iShares $ Short Duration High Yield Corp Bond UCIT 7.18 7.18 7.18 7.18 0.00 0.00% 2026/04/11 Time 3:00
WisdomTree Gold 47.25 47.25 47.25 47.25 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Carbon 26.81 26.81 26.81 26.81 0.00 0.00% 2026/04/10 Time 20:01
UBS BBG CMCI WTI CRUDE 169.7 169.7 169.7 169.7 0.00 0.00% 2026/04/10 Time 20:01
Amundi ETF MSCI China UCITS 336.85 336.85 336.85 336.85 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short CNY Long USD 38.59 38.59 38.59 38.59 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short EUR Long GBP 4894 4894 4894 4894 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short GBP Long USD 60.09 60.09 60.09 60.09 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short JPY Long GBP 7853 7853 7846 7853 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short USD Long GBP 3705 3705 3702 3705 0.00 0.00% 2026/04/10 Time 20:01
iShares Global AAA-AA Govt Bnd 60.03 60.03 60.03 60.03 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Energy Longer Dated 32.44 32.44 32.44 32.44 0.00 0.00% 2026/04/10 Time 20:01
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Copper 1x Daily Short 11.01 11.01 11.01 11.01 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Nickel 1x Daily Short 6.09 6.09 6.09 6.09 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares -1x Microsoft ETC 6.92 6.92 6.92 6.92 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Short Diageo Daily 8950 8950 8950 8950 0.00 0.00% 2026/04/10 Time 20:01
BetaBuilders US Equity UCITS USD Dist 4385.8 4385.8 4385.8 4385.8 0.00 0.00% 2026/04/10 Time 20:01
BetaBuilders US Equity UCITS USD Dist 59.08 59.08 59.08 59.08 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Short Glencore Daily 245.75 245.75 245.75 245.75 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Natural Gas 1x Daily Short 528 528 526.5 532.5 0.00 0.00% 2026/04/10 Time 20:01
Granite 3X Short Astrazeneca Daily ETP 444.4 444.4 444.4 444.4 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Short Rio Tinto Daily 291.75 291.75 291.75 291.75 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long GBP Short USD 3x Daily 16.26 16.26 16.26 16.26 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short EUR Long GBP 3x Daily 3886 3886 3886 3886 0.00 0.00% 2026/04/10 Time 20:01
Lyxor US Curve Steepending 2-10 UCITS ACC 98.66 98.66 98.66 98.66 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 120.61 120.61 120.61 120.61 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers II Harvest CSI China Sovereign Bond 22.63 22.63 22.63 22.63 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI World High Dividend Yield UCITS 1D 29.09 29.09 29.09 29.09 0.00 0.00% 2026/04/10 Time 20:01
Amundi USD Corporate Bond PAB Net Zero Ambition UC 94.37 94.37 94.37 94.37 0.00 0.00% 2026/04/10 Time 20:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.01 26.01 26.01 26.01 0.00 0.00% 2026/04/10 Time 20:01
Goldman Sachs Access China Government Bond UCITS E 56.34 56.34 56.34 56.34 0.00 0.00% 2026/04/10 Time 20:01
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 79.84 79.84 79.84 79.84 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Communication Services ESG S 7871 7871 7871 7871 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Industrial ESG Screened UCIT 17908 17908 17908 17908 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Tin 109.87 109.87 109.51 110.74 0.00 0.00% 2026/04/10 Time 20:01
DB Physical Rhodium 935 935 885 970 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Lean Hogs 32.665 32.665 32.45 32.665 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Livestock 3.665 3.665 3.638 3.689 0.00 0.00% 2026/04/10 Time 20:01
iShares MDAX UCITS DE 248.3 248.3 245.65 248.7 0.00 0.00% 2026/04/10 Time 20:01
Bitcoin Tracker One XBT 2960.75 2960.75 2960.75 2960.75 0.00 0.00% 2026/04/10 Time 20:01
Invesco MSCI Japan UCITS 110.25 110.25 109.37 110.25 0.00 0.00% 2026/04/10 Time 20:01
Invesco Physical Platinum 196.63 196.63 195.6 197.64 0.00 0.00% 2026/04/10 Time 20:01
Invesco Physical Palladium 145.64 145.64 145.64 148.24 0.00 0.00% 2026/04/10 Time 20:01
iShares Euro Govt Bond 7-10 161.31 161.31 161.31 161.31 0.00 0.00% 2026/04/10 Time 20:01
L&G DAX Daily 2x Long UCITS 641.95 641.95 641.95 648.4 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers Russell Midcap 58.88 58.88 58.74 58.88 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI USA MF USD 15.34 15.34 15.34 15.34 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares 2x Tesla ETC 110 110 110 110 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares 3x Apple ETC 85.41 85.41 84.01 85.76 0.00 0.00% 2026/04/10 Time 20:01
Ind. S&P US Sel Sector Source 954.6 954.6 952.8 955.5 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Govt Bond 5-7 EUR 124.47 124.47 124.47 124.47 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares -1x Apple ETC 4.04 4.04 4.04 4.04 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long EUR Short GBP 4443.5 4443.5 4443.5 4449 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short CHF Long GBP 3418 3418 3417 3418 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Japan UCITS 1C 8163.5 8163.5 8109 8174.1 0.00 0.00% 2026/04/10 Time 20:01
Amundi MSCI World II UCITS ETF 446.6 446.6 445.1 446.6 0.00 0.00% 2026/04/10 Time 20:01
Ether Tracker One XBT Provider 172.26 172.26 172.26 172.26 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Aggregate Bond GBP 93.12 93.12 93.12 93.12 0.00 0.00% 2026/04/10 Time 20:01
iShares Global AAA-AA Govt Bnd 80.86 80.86 80.56 80.99 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Mexico Capped USD 231.9 231.9 228.95 231.9 0.00 0.00% 2026/04/10 Time 20:01
Ether Tracker Euro XBT Provider 159.03 159.03 154.4 159.03 0.00 0.00% 2026/04/10 Time 20:01
iShares BIC 50 UCITS USD (Dist) 1830 1830 1827 1839.5 0.00 0.00% 2026/04/10 Time 20:01
iShares BIC 50 UCITS USD (Dist) 24.66 24.66 24.66 24.66 0.00 0.00% 2026/04/10 Time 20:01
iShares Euro Covered Bond UCITS 141.03 141.03 140.9 141.03 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Corp Bnd EUR Hdg 86.01 86.01 86.01 86.3 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EM Consumer Growth 35.47 35.47 35.47 35.54 0.00 0.00% 2026/04/10 Time 20:01
Ossiam Shiller Barclays Cape UK 54955 54955 54955 54955 0.00 0.00% 2026/04/10 Time 20:01
Bitcoin Tracker EUR XBT Provider 2708.79 2708.79 2708.79 2708.79 0.00 0.00% 2026/04/10 Time 20:01
iShares £ Corp Bond 0-5yr UCITS 115.92 115.92 115.92 115.92 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EMU Small Cap UCITS 30550 30550 30425 30700 0.00 0.00% 2026/04/10 Time 20:01
Granite 3X Long Astrazeneca Daily 5250 5250 5250 5400 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Ultrashort Bond UCITS 87.82 87.82 87.82 87.82 0.00 0.00% 2026/04/10 Time 20:01
Lyxor US Treasury 3-7Y (DR) UCITS 109.76 109.76 109.76 109.76 0.00 0.00% 2026/04/10 Time 20:01
Lyxor US Treasury 3-7Y (DR) UCITS 8145.5 8145.5 8145.5 8145.5 0.00 0.00% 2026/04/10 Time 20:01
Vanguard EUR Corporate Bond UCITS 41.9 41.9 41.69 41.9 0.00 0.00% 2026/04/10 Time 20:01
iShares £ Corp Bd ex-Fincls UCITS 103.04 103.04 103.04 103.34 0.00 0.00% 2026/04/10 Time 20:01
iShares £ Corp Bd ex-Fincls UCITS 118.29 118.29 118.29 118.76 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI Europe Health Care UCITS 226.93 226.93 226.93 228.05 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI EM Asia UCITS 1C 6685.5 6685.5 6685.5 6685.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Agriculture Longer Dated 11.88 11.88 11.88 11.9 0.00 0.00% 2026/04/10 Time 20:01
BetaBuilders US Equity UCITS USD Acc 64.72 64.72 64.49 64.72 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Short Vodafone Daily 198.25 198.25 191.7 198.25 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Corp Bond Large Cap UCITS 123.69 123.69 123.66 123.78 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares 2x Apple Securities A 48.64 48.64 48.36 48.64 0.00 0.00% 2026/04/10 Time 20:01
PowerShares Emerging Markets USD Bond 16.56 16.56 16.56 16.68 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree FTSE 100 2x Daily Leveraged 32990 32990 32990 32990 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree FTSE 250 2x Daily Leveraged 23500 23500 23500 23500 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long EUR Short GBP 3x Daily 2192.5 2192.5 2192.5 2192.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long USD Short GBP 3x Daily 5690 5690 5690 5740 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short EUR Long USD 3x Daily 75.05 75.05 75.05 76.05 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short JPY Long USD 3x Daily 360 360 360 363 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short USD Long GBP 3x Daily 971.25 971.25 962.75 971.25 0.00 0.00% 2026/04/10 Time 20:01
Harbor Health Care UCITS - Accumulating 7.39 7.39 7.39 7.52 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Corp Bond ex-Financials GBP 94.37 94.37 94.37 94.37 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Government Bond 3-5Yr UCITS 139.64 139.64 139.64 139.91 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers II US Treasuries 1-3 UCITS 1D 167.82 167.82 167.82 167.85 0.00 0.00% 2026/04/10 Time 20:01
Fidelity Europe Quality Income UCITS Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2026/04/10 Time 20:01
iShares Core € Govt Bond UCITS ETF EUR 94.57 94.57 94.57 94.73 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7521 7521 7521 7547.8 0.00 0.00% 2026/04/10 Time 20:01
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.16 95.16 95.16 95.36 0.00 0.00% 2026/04/10 Time 20:01
Fidelity Europe Quality Income Hedged Acc 10.04 10.04 10.04 10.07 0.00 0.00% 2026/04/10 Time 20:01
Invesco US High Yield Fallen Angels UCITS 1586.5 1586.5 1586.5 1590.65 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers DBLCI - OY Balanced UCITS 2C 56.59 56.59 56.27 56.59 0.00 0.00% 2026/04/10 Time 20:01
iShares Euro Government Bond 15-30Yr UCITS 141.76 141.76 141.76 141.99 0.00 0.00% 2026/04/10 Time 20:01
JPM USD Ultra-Short Income UCITS USD (acc) 92.41 92.41 92.41 92.41 0.00 0.00% 2026/04/10 Time 20:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 12314 12314 12314 12339 0.00 0.00% 2026/04/10 Time 20:01
VanEck Global Fallen Angel High Yield Bond 74.74 74.74 74.33 74.89 0.00 0.00% 2026/04/10 Time 20:01
VanEck Global Fallen Angel High Yield Bond 55.49 55.49 55.49 55.49 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers LPX Private Equity Swap UCITS 1C 9043.5 9043.5 9043.5 9098 0.00 0.00% 2026/04/10 Time 20:01
Amundi MSCI World Health Care UCITS USD Acc 549.2 549.2 549.2 552.1 0.00 0.00% 2026/04/10 Time 20:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 3324 3324 3321 3324 0.00 0.00% 2026/04/10 Time 20:01
iShares Diversified Commodity Swap UCITS DE 32.5825 32.5825 32.5825 32.925 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR High Yield Corporate Bond UCITS 79.02 79.02 78.86 79.02 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Broad Commodities 1x Daily Short 42.07 42.07 42.07 42.07 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Industrial Metals 1x Daily Short 22.77 22.77 22.77 22.77 0.00 0.00% 2026/04/10 Time 20:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10074.5 10074.5 10074.5 10084 0.00 0.00% 2026/04/10 Time 20:01
iShares Euro Government Bond 3-7Yr UCITS Acc 11596.5 11596.5 11596.5 11596.5 0.00 0.00% 2026/04/10 Time 20:01
SSga SPDR Dow Jones Global Real Estate UCITS 27.49 27.49 27.49 27.49 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Europe Equity UCITS ETF - EUR Acc 30.63 30.63 30.47 30.64 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 615.1 615.1 606.7 621.3 0.00 0.00% 2026/04/10 Time 20:01
Amundi Dow Jones Industrial Average UCITS Dist 36040 36040 36040 36224.2 0.00 0.00% 2026/04/10 Time 20:01
Amundi Dow Jones Industrial Average UCITS Dist 485.7 485.7 485.7 487.3 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers II Global Sovereign EUR UCITS 5C 18831 18831 18831 18847.3 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Emerging Markets Corporate Bond UCITS 66.72 66.72 66.72 66.72 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Long Lloyds Banking Group Daily 20850 20850 20850 21250 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Short Duration Corp Bond UCITS ETF USD 74.5 74.5 74.5 74.92 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 66.74 66.74 66.39 66.74 0.00 0.00% 2026/04/10 Time 20:01
iShares Emerging Asia Local Government Bond UCITS 63.36 63.36 63.36 63.36 0.00 0.00% 2026/04/10 Time 20:01
iShares Emerging Asia Local Government Bond UCITS 85.57 85.57 85.57 85.57 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Inflation Linked Government Bond UCIT 203.8 203.8 203.8 204.5 0.00 0.00% 2026/04/10 Time 20:01
PIMCO Low Duration US Corporate Bond Source Ucits 100.92 100.92 100.74 101.12 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Eurozone Quality Dividend Growth UCITS 2368.25 2368.25 2368.25 2368.25 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers II ESG Global Aggregate Bond UCITS 3D - 6946 6946 6937.3 6954 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 4692.5 4692.5 4628 4692.5 0.00 0.00% 2026/04/10 Time 20:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 3882.5 3882.5 3882.5 3882.5 0.00 0.00% 2026/04/10 Time 20:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.65 22.65 22.65 22.68 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.87 7.87 7.87 7.88 0.00 0.00% 2026/04/10 Time 20:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 119.41 119.41 119.37 119.41 0.00 0.00% 2026/04/10 Time 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.31 13.31 13.31 13.38 0.00 0.00% 2026/04/10 Time 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 17.92 17.92 17.92 17.92 0.00 0.00% 2026/04/10 Time 20:01
PIMCO Emerging Markets Advantage Local Bond Source 129.53 129.53 128.44 129.53 0.00 0.00% 2026/04/10 Time 20:01
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.86 29.86 29.84 29.92 0.00 0.00% 2026/04/10 Time 20:01
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 72.18 72.18 72.18 72.18 0.00 0.00% 2026/04/10 Time 20:01
VanEck Vectors Emerging Markets High Yield Bond UC 136.68 136.68 136.18 137.22 0.00 0.00% 2026/04/10 Time 20:01
VanEck Vectors Emerging Markets High Yield Bond UC 101.62 101.62 101.62 101.62 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers II Global Inflation-Linked Bond UCITS 2C 27.84 27.84 27.84 27.89 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Consumer Staples EGS Screene 11704 11704 11648 11770 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Information Technology ESG S 7431 7431 7431 7500 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Materials ESG Screened UCITS 15023 15023 14816.7 15023 0.00 0.00% 2026/04/10 Time 20:01
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 9785 9785 9785 9811 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Zinc 11.3 11.3 11.24 11.34 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Softs 6.06 6.06 6.06 6.06 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Nickel 15.07 15.07 15.03 15.09 0.00 0.00% 2026/04/10 Time 20:01
UBS MSCI EMU A-dis 1742.2 1742.2 1737.8 1742.2 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Gasoline 78.15 78.15 77.02 78.24 0.00 0.00% 2026/04/10 Time 20:01
iShares FTSE MIB GBP 20140 20140 20015 20170 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Petroleum 32.05 32.05 31.8 32.43 0.00 0.00% 2026/04/10 Time 20:01
Amundi MSCI EMU UCITS 31882.5 31882.5 31759.8 32010 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI UK UCITS 19814 19814 19814 19916.8 0.00 0.00% 2026/04/10 Time 20:01
Source FTSE 250 UCITS 19664 19664 19590.7 19735.1 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers Nifty 50 18250 18250 18250 18409 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers Nifty 50 246.1 246.1 246.1 246.1 0.00 0.00% 2026/04/10 Time 20:01
Invesco JPX-Nikkei 400 268.7 268.7 266.2 268.7 0.00 0.00% 2026/04/10 Time 20:01
Lyxor US TIPS DR D-USD 117.5 117.5 117.45 117.81 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Taiwan UCITS 145.64 145.64 145.27 145.64 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Turkey UCITS 24.13 24.13 23.85 24.13 0.00 0.00% 2026/04/10 Time 20:01
Lyxor Green Bond DR C-EUR 42.42 42.42 42.42 42.53 0.00 0.00% 2026/04/10 Time 20:01
iShares EURO STOXX Mid UCITS 7412 7412 7386.6 7427 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan UCITS Acc 20148 20148 20009 20165 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Physical Platinum 187.68 187.68 186.67 189.65 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI Europe Energy UCITS 289.75 289.75 287.45 291.45 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long CHF Short GBP 5891.5 5891.5 5891.5 5905 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Physical Palladium 139.2 139.2 139 140.49 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short EUR Long USD 72.54 72.54 72.54 72.81 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI World UCITS 1C 10764.5 10764.5 10761.4 10780.6 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers S&P 500 UCITS 1C 10222.5 10222.5 10211.2 10236.6 0.00 0.00% 2026/04/10 Time 20:01
Fidelity US Quality Income Acc 1122 1122 1122 1126.5 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Long BP Daily 1889.25 1889.25 1889.25 1896 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI AC Far East ex Japan 79.83 79.83 79.35 79.98 0.00 0.00% 2026/04/10 Time 20:01
iShares EURO STOXX Small UCITS 4408.5 4408.5 4366 4430 0.00 0.00% 2026/04/10 Time 20:01
First Trust EM AlphaDEX Class A 3652.5 3652.5 3627.3 3652.5 0.00 0.00% 2026/04/10 Time 20:01
UBS Barclays US Liquid Corp USD 1097 1097 1097 1099 0.00 0.00% 2026/04/10 Time 20:01
UBS MSCI EMU UCITS hedged A-acc 2195.75 2195.75 2182.78 2195.75 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI China A UCITS 1C 2989 2989 2980.1 2996 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers Russell 2000 UCITS 1C 28969.5 28969.5 28958 29086 0.00 0.00% 2026/04/10 Time 20:01
Health Care S&P US Sector Source 731.7 731.7 731.7 739.5 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI USA Small Cap UCITS 46770 46770 46770 47035 0.00 0.00% 2026/04/10 Time 20:01
Lyxor MSCI China UCITS ETF - Acc 21.85 21.85 21.75 21.92 0.00 0.00% 2026/04/10 Time 20:01
UBS Core MSCI USA UCITS hGBP acc 2831.5 2831.5 2811.5 2831.5 0.00 0.00% 2026/04/10 Time 20:01
UBS ETF MSCI EMU UCITS EUR A-dis 17578 17578 17484 17578 0.00 0.00% 2026/04/10 Time 20:01
Amundi IS Global EmBdMrkt IBOXX D 80.16 80.16 79.95 80.2 0.00 0.00% 2026/04/10 Time 20:01
iShares Asia Property Yield UCITS 23.18 23.18 23.16 23.18 0.00 0.00% 2026/04/10 Time 20:01
iShares USD Ultrashort Bond UCITS 99.75 99.75 99.71 99.82 0.00 0.00% 2026/04/10 Time 20:01
iShares USD Ultrashort Bond UCITS 74.04 74.04 74.04 74.11 0.00 0.00% 2026/04/10 Time 20:01
L&G Healthcare Breakthrough UCITS 13.78 13.78 13.78 13.93 0.00 0.00% 2026/04/10 Time 20:01
PIMCO EM Advantage Local Bond EUR 67.39 67.39 67.17 67.39 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P 500 Low Volatility UCITS 62.82 62.82 62.82 63.53 0.00 0.00% 2026/04/10 Time 20:01
Vanguard Eurozone Government Bond 19.13 19.13 19.13 19.15 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree DAX 3x Daily Leveraged 459.5 459.5 458.6 467 0.00 0.00% 2026/04/10 Time 20:01
iShares Core EURO STOXX 50 ETF EUR 266.7 266.7 264.7 267.45 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree FTSE 100 1x Daily Short 3754.5 3754.5 3744 3754.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Gold 2x Daily Leveraged 242.13 242.13 239.3 242.13 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Taiwan UCITS ETF 1C 8191.5 8191.5 8173.8 8191.5 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers LevDAX Daily UCITS 1C 22742.5 22742.5 22742.5 22975 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Corporate Bond UCITS 89.69 89.69 89.55 89.72 0.00 0.00% 2026/04/10 Time 20:01
L&G Russell 2000 US Small Cap UCITS 125.55 125.55 125.43 125.57 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers DAX UCITS DR Income 1D 12999 12999 12957.7 13075.4 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Long Glencore Daily 1599.75 1599.75 1581 1600 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Long Vodafone Daily 8932 8932 8932 9173 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Government Bond UCITS 66.28 66.28 66.28 66.73 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Government Bond UCITS 89.22 89.22 88.99 89.34 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Size Factor UCITS 57.21 57.21 57.02 57.32 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Nickel 2x Daily Leveraged 16 16 15.87 16.06 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Long Rio Tinto Daily 5580.5 5580.5 5404 5620 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares 3x Netflix Securities 113 113 112 114 0.00 0.00% 2026/04/10 Time 20:01
Lyxor Euro Overnight Return UCITS Acc 133.1 133.1 132.53 133.1 0.00 0.00% 2026/04/10 Time 20:01
VanEck Video Gaming and eSports UCITS 43.8 43.8 43.77 44.15 0.00 0.00% 2026/04/10 Time 20:01
Invesco Global Buyback Achievers UCITS 71.69 71.69 71.65 72.16 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long EUR Short USD 3x Daily 11.69 11.69 11.64 11.69 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Short GBP Long USD 3x Daily 43.31 43.31 43.31 43.51 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 125.27 125.27 125.27 125.35 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI Europe Consumer Staples UCITS 227.05 227.05 227.05 227.3 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Brent Crude Oil Longer Dated 76.62 76.62 75.69 76.62 0.00 0.00% 2026/04/10 Time 20:01
Invesco EURO STOXX Optimised Banks UCITS 17284 17284 17042 17344.4 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Pacific ex-Japan UCITS Dist 4221.5 4221.5 4210 4238 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares 2x Micron Technology ETC 256 256 248 256 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.32 101.32 101.27 101.39 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI EMU UCITS 2C - GBP Hedged 4522.5 4522.5 4483 4539.3 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Japan UCITS 2D USD Hedged 63.94 63.94 63.42 63.94 0.00 0.00% 2026/04/10 Time 20:01
Amundi FTSE 100 Swap UCITS USD Hedged Acc 243.05 243.05 243.05 244.15 0.00 0.00% 2026/04/10 Time 20:01
iShares Euro Corp Bnd Sustain Screen 0-3y 433.33 433.33 433.05 433.7 0.00 0.00% 2026/04/10 Time 20:01
SSgA SPDR MSCI Emerging Markets Small Cap 148.94 148.94 148.58 149.1 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Agriculture 2x Daily Leveraged 7.48 7.48 7.46 7.48 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Broad Commodities Longer Dated 38.02 38.02 37.75 38.02 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Europe SmallCap Dividend UCITS 1847.7 1847.7 1840.6 1856.16 0.00 0.00% 2026/04/10 Time 20:01
Invesco Elwood Global Blockchain UCITS Acc 153.88 153.88 151.82 154.02 0.00 0.00% 2026/04/10 Time 20:01
JPM USD Ultra-Short Income UCITS USD (acc) 124.43 124.43 124.39 124.48 0.00 0.00% 2026/04/10 Time 20:01
Source Utilities S&P US Select Sector UCITS 687.1 687.1 684.1 687.2 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 7-10yr UCITS ETF USD 130.08 130.08 130.01 130.67 0.00 0.00% 2026/04/10 Time 20:01
iShares EURO Total Market Growth Large UCITS 5757 5757 5726.9 5776 0.00 0.00% 2026/04/10 Time 20:01
Source Consumer Staples S&P US Select Sector 748.25 748.25 748.25 760.8 0.00 0.00% 2026/04/10 Time 20:01
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 90.15 90.15 90.14 90.52 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Emerging Markets Small Cap UCITS 111.11 111.11 110.86 111.64 0.00 0.00% 2026/04/10 Time 20:01
Source STOXX Europe 600 Optimised Banks UCITS 209.15 209.15 206.35 209.7 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Europe Equity Income UCITS ETF Acc 26.93 26.93 26.84 27.02 0.00 0.00% 2026/04/10 Time 20:01
First Trust US Large Cap Core AlphaDEX Class A 7816 7816 7816 7834 0.00 0.00% 2026/04/10 Time 20:01
iShares Global High Yield Corporate Bond UCITS 66.65 66.65 66.65 66.66 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P Emerging Markets Dividend Aristocrats 12.77 12.77 12.76 12.77 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Europe Equity UCITS ETF - USD Hedged 30.98 30.98 30.98 30.98 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Industrial Metals - GBP Daily Hedged 940.25 940.25 930.5 941 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5657 5657 5657 5668.3 0.00 0.00% 2026/04/10 Time 20:01
First Trust Nasdaq Clean Edge Green Energy UCITS 19.14 19.14 18.79 19.14 0.00 0.00% 2026/04/10 Time 20:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5920.5 5920.5 5907 5927.73 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI Europe Minimum Volatility UCITS 6368 6368 6368 6392 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Timber & Forestry UCITS USD (Dist) 1816.25 1816.25 1807.5 1826 0.00 0.00% 2026/04/10 Time 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 18.75 18.75 18.75 18.87 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP 5026.5 5026.5 5004.9 5028.6 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers S&P Global Infrastructure Swap UCITS 1C 6181 6181 6180.3 6192 0.00 0.00% 2026/04/10 Time 20:01
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.38 106.38 106.3 106.38 0.00 0.00% 2026/04/10 Time 20:01
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 268.88 268.88 266.65 268.88 0.00 0.00% 2026/04/10 Time 20:01
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 24335 24335 24139.1 24345 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI World Consumer Discretionary 1C 65.63 65.63 65.25 65.63 0.00 0.00% 2026/04/10 Time 20:01
First Trust Dow Jones Internet UCITS ETF Class A U 33.5 33.5 33.5 34.07 0.00 0.00% 2026/04/10 Time 20:01
First Trust Indxx Innovative Transaction & Process 3684 3684 3681.4 3702.5 0.00 0.00% 2026/04/10 Time 20:01
First Trust Indxx Innovative Transaction & Process 49.6 49.6 49.49 49.6 0.00 0.00% 2026/04/10 Time 20:01
Invesco Consumer Discretionary S&P US Select Secto 806.55 806.55 805.7 810.9 0.00 0.00% 2026/04/10 Time 20:01
Invesco Morningstar US Energy Infrastructure MLP U 156.41 156.41 156.24 156.76 0.00 0.00% 2026/04/10 Time 20:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2650.5 2650.5 2648.8 2661.6 0.00 0.00% 2026/04/10 Time 20:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.71 35.71 35.69 35.74 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Corp Bond Interest Rate Hedged UCITS USD 104.66 104.66 104.66 105.22 0.00 0.00% 2026/04/10 Time 20:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.31 4.31 4.31 4.32 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Inflation Linked Government Bond UC 123.39 123.39 123.39 123.87 0.00 0.00% 2026/04/10 Time 20:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1613.8 1613.8 1613.8 1621.8 0.00 0.00% 2026/04/10 Time 20:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 125.23 125.23 125.23 125.6 0.00 0.00% 2026/04/10 Time 20:01
PowerShares EURO STOXX High Dividend Low Volatilit 35.16 35.16 35.01 35.28 0.00 0.00% 2026/04/10 Time 20:01
State Street SPDR Bloomberg 0-3 Year U.S. Corporat 49.65 49.65 49.64 49.68 0.00 0.00% 2026/04/10 Time 20:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1946.7 1946.7 1936.96 1948.4 0.00 0.00% 2026/04/10 Time 20:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1125.5 1125.5 1125.5 1126 0.00 0.00% 2026/04/10 Time 20:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 898.3 898.3 897.06 898.92 0.00 0.00% 2026/04/10 Time 20:01
UBS ETF - MSCI Japan Socially Responsible UCITS ET 2317.5 2317.5 2308 2317.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Emerging Markets SmallCap Dividend UCIT 1792.4 1792.4 1783 1802 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Financials ESG Screened UCIT 6831 6831 6831 6866.5 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Utilities ESG Screened UCITS 18696 18696 18574 18778 0.00 0.00% 2026/04/10 Time 20:01
iShares AEX 8775 8775 8731 8811 0.00 0.00% 2026/04/10 Time 20:01
Amundi DAX UCITS 36837.5 36837.5 36758.5 37108.8 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Grains 3.492 3.492 3.474 3.499 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Soybeans 28.56 28.56 28.44 28.56 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI Japan UCITS 3941.5 3941.5 3916.9 3942 0.00 0.00% 2026/04/10 Time 20:01
Source FTSE 100 UCITS 11621 11621 11621 11670 0.00 0.00% 2026/04/10 Time 20:01
Invesco NASDAQ Biotech 61.09 61.09 61.09 62.15 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Live Cattle 10.31 10.31 10.3 10.32 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Corp Bond USD 7571 7571 7558.2 7601 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers Physical Gold 457.58 457.58 453.98 457.61 0.00 0.00% 2026/04/10 Time 20:01
iShares Nikkei 225 UCITS 27320 27320 27130 27335 0.00 0.00% 2026/04/10 Time 20:01
iShares Physical Palladium 43.76 43.76 43.64 44.44 0.00 0.00% 2026/04/10 Time 20:01
Lyxor DAX (DR) UCITS - Acc 18961 18961 18926.6 19084 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Precious Metals 55.89 55.89 55.52 55.89 0.00 0.00% 2026/04/10 Time 20:01
iShares FTSE MIB UCITS Dist 2522.25 2522.25 2508.5 2527 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Canada ETF USD 21781 21781 21709 21850 0.00 0.00% 2026/04/10 Time 20:01
L&G DAX Daily 2x Long UCITS 55900 55900 55699.5 56561.8 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge S&P 500 Min Vol 7895.5 7895.5 7895.5 7979 0.00 0.00% 2026/04/10 Time 20:01
iShares STOXX Europe 50 UCITS 4559.3 4559.3 4553.5 4584.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long GBP Short USD 41.5 41.5 41.4 41.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long USD Short GBP 5617 5617 5615.3 5641.8 0.00 0.00% 2026/04/10 Time 20:01
Invesco FTSE RAFI Europe UCITS 1356.6 1356.6 1356.6 1368 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Mexico Capped USD 17180 17180 17041 17188 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI USA Islamic UCITS 86.16 86.16 86.14 86.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Gold 1x Daily Short 7.17 7.17 7.14 7.21 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers S&P ASX 200 UCITS 1D 3891 3891 3873.3 3908.1 0.00 0.00% 2026/04/10 Time 20:01
Invesco FTSE RAFI US 1000 UCITS 40.16 40.16 40.16 40.28 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI UK Small Cap UCITS 26527.5 26527.5 26505.1 26638.6 0.00 0.00% 2026/04/10 Time 20:01
iShares US Aggregate Bond UCITS 70.55 70.55 70.55 70.88 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares 3x Alphabet ETC 170.84 170.84 168 173.13 0.00 0.00% 2026/04/10 Time 20:01
Vanguard USD EM Government Bond 43.93 43.93 43.81 43.98 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI North America UCITS 126.9 126.9 126.55 126.95 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Korea UCITS ETF 1C 13194 13194 13119 13214.9 0.00 0.00% 2026/04/10 Time 20:01
PowerShares Preferred Shares UCITS 14.79 14.79 14.79 14.83 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree FTSE 250 1x Daily Short 3430 3430 3430 3456.8 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Gold 3x Daily Leveraged 225.67 225.67 220.72 226.43 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe UCITS ETF 1C 9756 9756 9739 9800 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Corporate Bond UCITS 66.56 66.56 66.56 66.81 0.00 0.00% 2026/04/10 Time 20:01
iShares Listed Private Equity UCITS 30.63 30.63 30.63 30.84 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan EUR Hedged UCITS 131.04 131.04 129.79 131.04 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Gilts 10Y 3x Daily Short 7104.5 7104.5 7039.9 7104.5 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Size Factor UCITS 4246.5 4246.5 4245 4262 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Copper 2x Daily Leveraged 11.57 11.57 11.11 11.64 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers FTSE Vietnam Swap UCITS 1C 2961 2961 2959.2 2980 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Water UCITS USD (Dist) 5924 5924 5881 5924 0.00 0.00% 2026/04/10 Time 20:01
VanEck Video Gaming and eSports UCITS 58.89 58.89 58.89 59.31 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree S&P 500 3x Daily Leveraged 139.21 139.21 138.1 139.43 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Africa Top 50 UCITS 10.85 10.85 10.8 10.91 0.00 0.00% 2026/04/10 Time 20:01
iShares Core Euro Corporate Bond UCITS 103.6 103.6 103.6 103.76 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI World Consumer Staples UCITS 53.82 53.82 53.82 54.43 0.00 0.00% 2026/04/10 Time 20:01
UBS Barclays US Liquid Corp hedged GBP 1404.75 1404.75 1404.5 1404.75 0.00 0.00% 2026/04/10 Time 20:01
Harbor Health Care UCITS - Accumulating 548.7 548.7 548.7 558.4 0.00 0.00% 2026/04/10 Time 20:01
Invesco Technology S&P US Select Sector 836.9 836.9 826.9 836.9 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 9303 9303 9297.1 9336.6 0.00 0.00% 2026/04/10 Time 20:01
Invesco FTSE RAFI Emerging Markets UCITS 892.63 892.63 889.82 894.71 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI EMU UCITS 1C - USD Hedged 97.74 97.74 97.27 97.74 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Emerging Markets UCITS 5640 5640 5634 5668 0.00 0.00% 2026/04/10 Time 20:01
Invesco Elwood Global Blockchain UCITS Acc 11430 11430 11315 11500 0.00 0.00% 2026/04/10 Time 20:01
iShares Dow Jones Industrial Average UCITS 583.29 583.29 583.29 586 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10650 10650 10650 10695 0.00 0.00% 2026/04/10 Time 20:01
Amundi EURO STOXX 50 II UCITS GBP Hedged Acc 26465 26465 26355 26585 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.87 41.87 41.61 41.87 0.00 0.00% 2026/04/10 Time 20:01
SSga SPDR Dow Jones Global Real Estate UCITS 37.03 37.03 36.79 37.1 0.00 0.00% 2026/04/10 Time 20:01
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 6695 6695 6695 6746 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 53575 53575 52705 54150 0.00 0.00% 2026/04/10 Time 20:01
First Trust US Large Cap Core AlphaDEX Class B 6929 6929 6929 6956.4 0.00 0.00% 2026/04/10 Time 20:01
Invesco Real Estate S&P US Select Sector UCITS 26.3 26.3 26.21 26.38 0.00 0.00% 2026/04/10 Time 20:01
iShares Global High Yield Corp Bond GBP Hedged 89.96 89.96 89.96 90 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13582 13582 13582 13794 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Japan Equity UCITS ETF - USD Hedged 51.79 51.79 51.15 51.82 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1788.1 1788.1 1782.8 1794.6 0.00 0.00% 2026/04/10 Time 20:01
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 9474 9474 9474 9552 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Short Lloyds Banking Group Daily 84.75 84.75 84.3 85.2 0.00 0.00% 2026/04/10 Time 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6880 6880 6856 6900 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 3336 3336 3330.6 3344 0.00 0.00% 2026/04/10 Time 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.92 13.92 13.92 13.98 0.00 0.00% 2026/04/10 Time 20:01
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 40.33 40.33 40.22 40.33 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree US Quality Dividend Growth UCITS ETF - 53.98 53.98 53.98 54.13 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged 3756 3756 3713.18 3756 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 3118 3118 3118 3135 0.00 0.00% 2026/04/10 Time 20:01
Invesco FTSE Emerging Markets High Dividend Low Vo 2269.3 2269.3 2259 2274.5 0.00 0.00% 2026/04/10 Time 20:01
Invesco Morningstar US Energy Infrastructure MLP U 55.06 55.06 54.98 55.36 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Short Duration High Yield Corp Bond UCIT 64.69 64.69 64.69 64.85 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Inflation Linked Government Bond UC 166.24 166.24 165.62 166.97 0.00 0.00% 2026/04/10 Time 20:01
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 68.47 68.47 68.37 68.57 0.00 0.00% 2026/04/10 Time 20:01
State Street SPDR Bloomberg Sterling Corporate Bon 50.92 50.92 50.89 50.97 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 65.96 65.96 65.56 66.15 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.82 9.82 9.82 9.82 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Health Care ESG Screened UCI 19483 19483 19483 19722.5 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI USA Information Technology UCITS ET 10086 10086 10000 9997 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Lead 16.33 16.33 16.33 16.36 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P 500 UCITS 682.58 682.58 680.77 682.85 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI USA UCITS 4803.5 4803.5 4801.1 4825.8 0.00 0.00% 2026/04/10 Time 20:01
UBS MSCI Japan A-dis 3012 3012 2985 3015 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI Korea UCITS 8648.5 8648.5 8596 8661 0.00 0.00% 2026/04/10 Time 20:01
iShares Core DAX UCITS 197.08 197.08 196.68 198.52 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI USA UCITS 705.4 705.4 703.2 705.9 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI USA UCITS 52380 52380 52330 52470 0.00 0.00% 2026/04/10 Time 20:01
SPDR FTSE UK All Share 90.32 90.32 90.32 90.66 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Heating Oil 44.33 44.33 44.33 46.63 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Japan USD 48.41 48.41 47.9 48.41 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EMU USD Hdg 13.74 13.74 13.71 13.82 0.00 0.00% 2026/04/10 Time 20:01
iShares Nasdaq 100 UCITS 107270 107270 107060 107370 0.00 0.00% 2026/04/10 Time 20:01
Franklin FTSE Brazil UCITS 39.61 39.61 38.85 39.65 0.00 0.00% 2026/04/10 Time 20:01
Invesco Russell 2000 UCITS 134.78 134.78 134.44 134.9 0.00 0.00% 2026/04/10 Time 20:01
iShares Agribusiness UCITS 59.69 59.69 59.52 59.69 0.00 0.00% 2026/04/10 Time 20:01
iShares Physical Palladium 3244 3244 3244 3319.2 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers DAX UCITS ETF 1C 19406 19406 19406 19580.14 0.00 0.00% 2026/04/10 Time 20:01
Amundi ETF MSCI Spain UCITS 40420 40420 40075 40545 0.00 0.00% 2026/04/10 Time 20:01
Gold Bullion Securities ETC 436.67 436.67 434.06 436.95 0.00 0.00% 2026/04/10 Time 20:01
Invesco EURO STOXX 50 UCITS 13253 13253 13182 13308 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS Iboxx GBP Gilts 10028 10028 10017 10077 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE North America 166.63 166.63 166.21 166.71 0.00 0.00% 2026/04/10 Time 20:01
iShares $ TIPS UCITS ETF USD 191.11 191.11 191.1 192.3 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge S&P 500 Min Vol 106.37 106.37 106.37 107.22 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Australia UCITS 4762 4762 4738 4776 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Australia UCITS 64.14 64.14 63.57 64.3 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan UCITS Acc 270.94 270.94 268.65 271.23 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Broad Commodities 15.57 15.57 15.53 15.62 0.00 0.00% 2026/04/10 Time 20:01
iShares China Large Cap UCITS 104.23 104.23 104.08 104.38 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Korea UCITS Dist 100.42 100.42 100.12 99.85 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World UCITS Dist 95.71 95.71 95.3 95.82 0.00 0.00% 2026/04/10 Time 20:01
Amundi S&P 500 UCITS ETF C USD 136.14 136.14 135.7 136.16 0.00 0.00% 2026/04/10 Time 20:01
Invesco AT1 Capital Bond UCITS 29.95 29.95 29.95 29.96 0.00 0.00% 2026/04/10 Time 20:01
Invesco S&P SmallCap 600 UCITS 76.08 76.08 76.08 76.38 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI USA Islamic UCITS 6395 6395 6394 6437.6 0.00 0.00% 2026/04/10 Time 20:01
iShares US Mortgage Backed Sec 315.2 315.2 314.3 318.25 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed Europe 55.9 55.9 55.55 56.06 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers FTSE 250 UCITS DR 2097.3 2097.3 2097.3 2113.2 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Short BP Daily 653 653 646 702 0.00 0.00% 2026/04/10 Time 20:01
Invesco MSCI Saudi Arabia UCITS 31.11 31.11 31 31.18 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan Hedged UCITS 110.59 110.59 109.68 110.81 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI South Africa UCITS 63.86 63.86 63.03 64.14 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI South Africa UCITS 4745 4745 4694 4778 0.00 0.00% 2026/04/10 Time 20:01
iShares US Property Yield UCITS 2341 2341 2339.5 2348.5 0.00 0.00% 2026/04/10 Time 20:01
Lyxor S&P 500 UCITS ETF - C-EUR 367.75 367.75 367.75 368.67 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers Russell 2000 UCITS 1C 390.26 390.26 389.37 391.63 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI North America UCITS 9420 9420 9415 9434 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI USA Small Cap UCITS 630 630 630 635 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Silver 1x Daily Short 1.81 1.81 1.81 1.81 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Wd Health Care 56.77 56.77 56.77 57.4 0.00 0.00% 2026/04/10 Time 20:01
iShares Asia Property Yield UCITS 1716.5 1716.5 1716.5 1725.5 0.00 0.00% 2026/04/10 Time 20:01
L&G Healthcare Breakthrough UCITS 1022.7 1022.7 1022.7 1035.89 0.00 0.00% 2026/04/10 Time 20:01
iShares Core EURO STOXX 50 ETF EUR 19798 19798 19709.5 19898 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EM Minimum Volatility 40.9 40.9 40.57 40.96 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EM Minimum Volatility 3040 3040 3025 3047 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P Euro Dividend Aristocrats 25.37 25.37 25.37 25.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree FTSE 100 2x Daily Short 950.8 950.8 947.6 950.8 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI USA Energy UCITS 1D 59.29 59.29 59.22 60.77 0.00 0.00% 2026/04/10 Time 20:01
Invesco MSCI Emerging Markets UCITS 76.4 76.4 76.04 76.49 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI EMU UCITS ETF EUR 19824 19824 19734 19905.2 0.00 0.00% 2026/04/10 Time 20:01
iShares Listed Private Equity UCITS 2274.5 2274.5 2274.5 2298 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan GBP Hedged UCITS 167.72 167.72 166.08 167.83 0.00 0.00% 2026/04/10 Time 20:01
SPDR Barclays Capital 1-5 Year Gilt 48.46 48.46 48.46 48.52 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Palladium 1x Daily Short 7.8 7.8 7.8 7.8 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Wheat 2x Daily Leveraged 3.15 3.15 3.09 3.18 0.00 0.00% 2026/04/10 Time 20:01
BetaBuilders US Equity UCITS USD Acc 4804.3 4804.3 4801 4810.5 0.00 0.00% 2026/04/10 Time 20:01
First Trust US Equity Income Class A 2789 2789 2789 2809.07 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI Pac ex-Jpn ETF USD 243.57 243.57 242.04 244.13 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI Pac ex-Jpn ETF USD 18090 18090 18031 18146 0.00 0.00% 2026/04/10 Time 20:01
iShares STOXX Europe 600 Banks UCITS 36.1475 36.1475 35.66 36.2 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers Euro Stoxx 50 UCITS ETF 1D 5364 5364 5341 5393 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Brazil UCITS DR 1C 5604 5604 5520.6 5604 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Indonesia UCITS 1C 849.25 849.25 846.75 851.25 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree S&P 500 3x Daily Leveraged 10333 10333 10263 10353 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers FTSE 100 UCITS DR Income 1036.8 1036.8 1035.34 1040.6 0.00 0.00% 2026/04/10 Time 20:01
Invesco JPX-Nikkei 400 UCITS (USD Hdg) 52.77 52.77 52.17 52.81 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree FTSE 100 3x Daily Leveraged 46561 46561 46561 47168 0.00 0.00% 2026/04/10 Time 20:01
Amundi STOXX Europe 600 Banks UCITS Acc 5398.5 5398.5 5322 5414 0.00 0.00% 2026/04/10 Time 20:01
Invesco Technology S&P US Select Sector 62080 62080 61620 62090 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Government Bond 1-3Yr UCITS 122.23 122.23 122.23 122.26 0.00 0.00% 2026/04/10 Time 20:01
iShares Global High Yield Corp Bond Acc 5.82 5.82 5.82 5.84 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI AC Far East ex-Japan UCITS 83.2 83.2 82.74 83.3 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe SRI UCITS EUR (Acc) 6210 6210 6205 6250.4 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan Small Cap UCITS Dist 58.18 58.18 57.3 58.18 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Palladium 2x Daily Leveraged 12.94 12.94 12.87 13.29 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI World Info Tech DR 1C 114.54 114.54 113.03 114.54 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 101.53 101.53 101.36 101.58 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Europe Small Cap UCITS 1C 6099 6099 6071 6145 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI AC Asia Ex Japan UCITS 4447 4447 4447 4453.2 0.00 0.00% 2026/04/10 Time 20:01
iShares $ High Yield Corporate Bond UCITS 70.72 70.72 70.72 71.06 0.00 0.00% 2026/04/10 Time 20:01
VanEck J.P. Morgan EM Local Currency Bond 69.61 69.61 68.69 69.65 0.00 0.00% 2026/04/10 Time 20:01
PIMCO Sterling Short Maturity Source UCITS 103.6 103.6 103.56 103.63 0.00 0.00% 2026/04/10 Time 20:01
Vanguard USD Corporate 1-3 year Bond UCITS 36.64 36.64 36.61 36.73 0.00 0.00% 2026/04/10 Time 20:01
JPM GBP Ultra-Short Income UCITS - GBP (acc) 119.66 119.66 119.66 119.66 0.00 0.00% 2026/04/10 Time 20:01
Source Energy S&P US Select Sector UCITS USD 793.2 793.2 792.8 802.9 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 78.9 78.9 78.5 79.36 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.539 1.539 1.539 1.541 0.00 0.00% 2026/04/10 Time 20:01
iShares Developed Markets Property Yield UCITS 25.35 25.35 25.28 25.46 0.00 0.00% 2026/04/10 Time 20:01
iShares Global High Yield Corporate Bond UCITS 89.64 89.64 89.55 89.93 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares -1x Advanced Micro Devices ETC 0.88 0.88 0.88 0.9 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Japan UCITS ETF USD Accumulation 45.3 45.3 44.86 45.35 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Short Duration Corp Bond UCITS ETF USD 100.52 100.52 100.34 100.52 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 291.53 291.53 290.07 293.6 0.00 0.00% 2026/04/10 Time 20:01
First Trust Cloud Computing UCITS ETF Class A USD 43.95 43.95 43.95 45.89 0.00 0.00% 2026/04/10 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 72.67 72.67 72.57 72.83 0.00 0.00% 2026/04/10 Time 20:01
VanEck Morningstar US Sustainable Wide Moat UCITS 60.05 60.05 60.05 60.58 0.00 0.00% 2026/04/10 Time 20:01
VanEck Morningstar US Sustainable Wide Moat UCITS 44.59 44.59 44.59 45.02 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree US Quality Dividend Growth UCITS ETF - 4006.5 4006.5 4006.5 4032 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Emerging Markets ex China UCITS 1C 11913 11913 11840 11944 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Japan Screened UCITS 4C USD Hedged 49.87 49.87 49.41 49.9 0.00 0.00% 2026/04/10 Time 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4286.3 4286.3 4286.3 4290.5 0.00 0.00% 2026/04/10 Time 20:01
Amundi US TIPS Government Inflation-Linked Bond UC 110.39 110.39 110.19 110.51 0.00 0.00% 2026/04/10 Time 20:01
Invesco FTSE Emerging Markets High Dividend Low Vo 30.58 30.58 30.35 30.68 0.00 0.00% 2026/04/10 Time 20:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3379.8 3379.8 3377.2 3381 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 3030.5 3030.5 3022.5 3079.5 0.00 0.00% 2026/04/10 Time 20:01
SPDR Morningstar Multi-Asset Global Infrastructure 28.61 28.61 28.58 28.85 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 50.84 50.84 50.26 50.84 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Emerging Markets Equity Income UCITS ET 1345 1345 1338.5 1350.41 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers II Global Government Bond UCITS 2D - GBP 2381.8 2381.8 2380.5 2388.5 0.00 0.00% 2026/04/10 Time 20:01
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.26 99.26 99.26 99.85 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Coffee 60.16 60.16 59 60.16 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Silver 62.74 62.74 61.34 62.74 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P 500 UCITS 506.63 506.63 506.58 507.97 0.00 0.00% 2026/04/10 Time 20:01
Source MSCI USA UCITS 200.11 200.11 199.57 200.11 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI Canada UCITS 34.19 34.19 33.92 34.28 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI EUROPE UCITS 1829.7 1829.7 1826.51 1838.7 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI EM Asia UCITS 113.65 113.65 113.08 113.79 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Physical Gold 32921 32921 32797.2 32955 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI Indonesia UCITS 3868.5 3868.5 3852 3877.4 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Turkey UCITS 1793.5 1793.5 1760 1793.5 0.00 0.00% 2026/04/10 Time 20:01
iShares Sust MSCI USA SRI 1344.5 1344.5 1344.5 1351 0.00 0.00% 2026/04/10 Time 20:01
ROBO-STOX Global Robotics 30.07 30.07 29.76 30.1 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Canada ETF USD 293.34 293.34 291 293.81 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE North America 123.63 123.63 123.63 123.86 0.00 0.00% 2026/04/10 Time 20:01
Amundi CAC 40 UCITS ETF Dist 7112 7112 7094.5 7132.7 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Korea UCITS Acc 385.4 385.4 382.61 386.25 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI USA Dividend IQ 59.78 59.78 59.76 60.06 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI USA Dividend IQ 4435 4435 4435 4462 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI World Energy UCITS 72.3 72.3 72.19 72.88 0.00 0.00% 2026/04/10 Time 20:01
L&G Battery Value-Chain UCITS 2602 2602 2569.5 2604 0.00 0.00% 2026/04/10 Time 20:01
L&G Battery Value-Chain UCITS 35.04 35.04 34.47 35.04 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS Stoxx Banks C-EUR 282.48 282.48 278 282.95 0.00 0.00% 2026/04/10 Time 20:01
Fidelity US Quality Income Acc 15.12 15.12 15.03 15.13 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Brazil UCITS Dist 33.2 33.2 32.42 33.2 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe Quality DE 998.1 998.1 1002.12 999.9 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P SmallCap 600 UCITS 7840 7840 7840 7888 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P SmallCap 600 UCITS 105.68 105.68 105.68 106.11 0.00 0.00% 2026/04/10 Time 20:01
iShares STOXX Europe 600 UCITS 61.01 61.01 61.01 61.43 0.00 0.00% 2026/04/10 Time 20:01
UBS MSCI Canada UCITS hGBP acc 3282.5 3282.5 3262.18 3288.76 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI EMU UCITS DR 5613 5613 5581 5630.9 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI USA UCITS 1C 15156 15156 15156 15174.2 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI World Min Vol 73.76 73.76 73.76 74.45 0.00 0.00% 2026/04/10 Time 20:01
Lyxor S&P 500 UCITS ETF - C-EUR 495.41 495.41 493.7 495.59 0.00 0.00% 2026/04/10 Time 20:01
Vanguard USD EM Government Bond 32.67 32.67 32.65 32.68 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI Pacific ex Japan UCITS 1292 1292 1288 1300 0.00 0.00% 2026/04/10 Time 20:01
iShares EURO STOXX 50 UCITS Dist 5261 5261 5242.8 5288 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Islamic UCITS 4446 4446 4444 4462 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI USA Swap UCITS 1D 124.2 124.2 124.02 124.2 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI India UCITS 1C 1403.5 1403.5 1403.5 1412.5 0.00 0.00% 2026/04/10 Time 20:01
iShares Fallen Angels HY Corp Bnd 403.4 403.4 403.4 405.75 0.00 0.00% 2026/04/10 Time 20:01
iShares Fallen Angels HY Corp Bnd 5.43 5.43 5.43 5.46 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI All Country World UCITS 296.43 296.43 295.26 296.58 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI Europe Financials UCITS 137.44 137.44 136.75 138.15 0.00 0.00% 2026/04/10 Time 20:01
Vanguard USD Corporate Bond UCITS 35.31 35.31 35.3 35.45 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P Euro Dividend Aristocrats 29.14 29.14 29.14 29.29 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed Asia Pacif 39.87 39.87 39.53 39.88 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers Physical Gold GBP Hedged 2415.25 2415.25 2399.87 2415.5 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 9050 9050 9011.9 9094.3 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS 94.55 94.55 94.55 94.95 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World GBP Hedged UCITS 12108 12108 12083.4 12125 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Sugar 2x Daily Leveraged 1.92 1.92 1.92 1.989 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Silver 2x Daily Leveraged 22.23 22.23 21.42 22.23 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Silver 3x Daily Leveraged 198.08 198.08 187.25 198.08 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers Harvest CSI300 UCITS DR 13.16 13.16 13.16 13.18 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Mexico UCITS DR 1C 705.5 705.5 701.5 707.47 0.00 0.00% 2026/04/10 Time 20:01
HSBC FTSE EPRA/NAREIT Developed UCITS 1762.5 1762.5 1757.9 1762.5 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI Europe Momentum EUR 1348.8 1348.8 1341.32 1352.34 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Water UCITS USD (Dist) 78.93 78.93 78.93 79.45 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE All-World UCITS USD Inc 169.69 169.69 169.05 169.77 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Natural Gas 3x Daily Short 1154 1154 1141 1192.67 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree WTI Crude Oil Longer Dated 79.42 79.42 79.42 79.42 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers ESG MSCI World UCITS ETF 1C 50.18 50.18 50.11 50.23 0.00 0.00% 2026/04/10 Time 20:01
Invesco FTSE RAFI All World 3000 UCITS 2783 2783 2782 2795 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P UK Dividend Aristocrats UCITS 12.37 12.37 12.3 12.37 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Malaysia UCITS DR 1C 1092 1092 1092 1097.5 0.00 0.00% 2026/04/10 Time 20:01
Invesco US Treasury Bond 1-3 Year UCITS 2872 2872 2872 2882.16 0.00 0.00% 2026/04/10 Time 20:01
iShares Emerging Markets Dividend UCITS 19.75 19.75 19.65 19.85 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI AC Far East ex-Japan UCITS 6177 6177 6159 6184 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan Small Cap UCITS Dist 4287 4287 4260 4296 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Quality Factor UCITS 81.91 81.91 81.8 82.12 0.00 0.00% 2026/04/10 Time 20:01
L&G FTSE 100 Leveraged (Daily 2x) UCITS 63400 63400 63400 63890 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers S&P 500 UCITS 2C - GBP Hedged 11424 11424 11403.2 11425.8 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Emerging Markets Asia UCITS 19500 19500 19494 19551.7 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Momentum Factor UCITS 7670 7670 7598 7673 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree NASDAQ 100 3x Daily Leveraged 290.3 290.3 286.1 290.8 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers STOXX Europe 600 UCITS DR 1C 13760 13760 13718 13824 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P Global Dividend Aristocrats UCITS 28.66 28.66 28.66 28.79 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 842.65 842.65 839.2 843.3 0.00 0.00% 2026/04/10 Time 20:01
Amundi MSCI All Country World UCITS USD Acc 449.45 449.45 445.83 449.65 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD 131.02 131.02 130.49 131.13 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI USA Health Care UCITS ETF 1D 59.66 59.66 59.66 60.32 0.00 0.00% 2026/04/10 Time 20:01
Amundi ETF MSCI Emerging Latin America UCITS 26.34 26.34 25.95 26.34 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Philippines IM UCITS 1C DR 114.25 114.25 114.25 114.8 0.00 0.00% 2026/04/10 Time 20:01
Invesco Financials S&P US Select Sector UCITS 398.8 398.8 398.8 402.8 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Brent Crude Oil - GBP Daily Hedged 793.5 793.5 784.25 796.6 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Brent Crude Oil 2x Daily Leveraged 95.18 95.18 92.33 95.18 0.00 0.00% 2026/04/10 Time 20:01
iShares Developed Markets Property Yield UCITS 1885 1885 1882.5 1887.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 23.78 23.78 23.76 25.13 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Japan Equity UCITS ETF - GBP Hedged 3189.5 3189.5 3159 3195 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI World Consumer Staples DR 1C 54.3 54.3 54.3 54.87 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.48 5.48 5.47 5.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 3839.5 3839.5 3792 3853.5 0.00 0.00% 2026/04/10 Time 20:01
First Trust Cloud Computing UCITS ETF Class A USD 3267.5 3267.5 3255.57 3389.5 0.00 0.00% 2026/04/10 Time 20:01
iShares STOXX Europe 600 Construction & Materials 90.7 90.7 89.87 91.65 0.00 0.00% 2026/04/10 Time 20:01
iShares STOXX Europe Equity Multifactor UCITS EUR 1081.9 1081.9 1075.56 1083.2 0.00 0.00% 2026/04/10 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 94.27 94.27 94.27 94.78 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Pacific ex Japan Screened UCITS 1C 7224.5 7224.5 7190 7242 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers II iBoxx Global Inflation-Linked UCI 2504 2504 2489 2508.7 0.00 0.00% 2026/04/10 Time 20:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 1237.6 1237.6 1237.6 1244.6 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Short Duration High Yield Corp Bond UCIT 87.05 87.05 87.05 87.28 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 916.25 916.25 916.25 922.99 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI World Min Volatility UCITS ETF G 8 8 8 8.09 0.00 0.00% 2026/04/10 Time 20:01
iShares Emerging Markets Local Government Bond UCI 34.81 34.81 34.67 34.94 0.00 0.00% 2026/04/10 Time 20:01
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 8.85 8.85 8.82 8.87 0.00 0.00% 2026/04/10 Time 20:01
PowerShares EURO STOXX High Dividend Low Volatilit 3063 3063 3052 3073 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Corn 18.585 18.585 18.535 18.825 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Sugar 9.38 9.38 9.36 9.52 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Wheat 19.0725 19.0725 19 19.195 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Cotton 2.437 2.437 2.437 2.455 0.00 0.00% 2026/04/10 Time 20:01
L&G UK Equity UCITS 1939.6 1939.6 1930.2 1944.2 0.00 0.00% 2026/04/10 Time 20:01
L&G Gold Mining UCITS 125.54 125.54 122.78 125.54 0.00 0.00% 2026/04/10 Time 20:01
L&G Gold Mining UCITS 9308 9308 9148 9308 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI Canada UCITS 2538 2538 2529.81 2543 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Soybean Oil 9.05 9.05 8.98 9.11 0.00 0.00% 2026/04/10 Time 20:01
Invesco Physical Silver 72.81 72.81 71.58 72.81 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Corp Bond USD 101.88 101.88 101.88 102.01 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI ACWI UCITS 8279 8279 8279 8296 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EM Islamic 29.7 29.7 29.46 29.72 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Japan USD 35.91 35.91 35.67 35.97 0.00 0.00% 2026/04/10 Time 20:01
HSBC EURO STOXX 50 UCITS 5430 5430 5402 5453.1 0.00 0.00% 2026/04/10 Time 20:01
iShares Nasdaq 100 UCITS 1445 1445 1437.8 1446 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Physical Gold 443.38 443.38 440.4 443.38 0.00 0.00% 2026/04/10 Time 20:01
Invesco Physical Gold ETC 459.43 459.43 456.58 459.98 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Poland UCITS 2745 2745 2700.5 2750.5 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Taiwan UCITS 10793 10793 10775 10830 0.00 0.00% 2026/04/10 Time 20:01
iShares Physical Platinum 2182 2182 2182 2203.5 0.00 0.00% 2026/04/10 Time 20:01
ROBO-STOX Global Robotics 2232.5 2232.5 2218.7 2232.5 0.00 0.00% 2026/04/10 Time 20:01
VanEck Junior Gold Miners 119.51 119.51 116.95 119.51 0.00 0.00% 2026/04/10 Time 20:01
VanEck Junior Gold Miners 88.63 88.63 87.18 88.63 0.00 0.00% 2026/04/10 Time 20:01
Franklin FTSE Brazil UCITS 29.26 29.26 29.05 29.44 0.00 0.00% 2026/04/10 Time 20:01
iShares Core S&P 500 UCITS 54505 54505 54478.3 54592 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS FTSE 100 C-GBP 1918.2 1918.2 1918 1929.4 0.00 0.00% 2026/04/10 Time 20:01
Source Bloomberg Commodity 2412 2412 2404.5 2426.85 0.00 0.00% 2026/04/10 Time 20:01
iShares EURO Dividend UCITS 2145 2145 2140.5 2155.62 0.00 0.00% 2026/04/10 Time 20:01
iShares EURO STOXX 50 UCITS 59.59 59.59 59.59 60.1 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers FTSE 100 DR 1C 1690.8 1690.8 1690.4 1697.39 0.00 0.00% 2026/04/10 Time 20:01
iShares $ TIPS UCITS ETF USD 257.25 257.25 257.15 257.85 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan SRI UCITS 613 613 610.25 613.89 0.00 0.00% 2026/04/10 Time 20:01
iShares OMX Stockholm Capped 829.25 829.25 819 834 0.00 0.00% 2026/04/10 Time 20:01
iShares UK Gilts 0-5Yr UCITS 126.42 126.42 126.39 126.48 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Industrial Metals 18.99 18.99 18.79 19.02 0.00 0.00% 2026/04/10 Time 20:01
iShares Ageing Population Acc 9.54 9.54 9.54 9.64 0.00 0.00% 2026/04/10 Time 20:01
iShares China Large Cap UCITS 7733 7733 7733 7770 0.00 0.00% 2026/04/10 Time 20:01
iShares Core FTSE 100 GBP Acc 21555 21555 21555 21645 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe Ex UK GBP 886.4 886.4 885.1 892.1 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe UCITS Acc 8544 8544 8533 8590 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan UCITS Dist 23.13 23.13 22.88 23.15 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Korea UCITS Dist 7457.8 7457.8 7404 7467 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World UCITS Dist 7103 7103 7101.1 7118 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares 3x Amazon ETC 8.37 8.37 7.76 8.5 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers II US Treasuries 1D 194.55 194.55 194.5 194.55 0.00 0.00% 2026/04/10 Time 20:01
Fidelity US Quality Income Inc 12.48 12.48 12.45 12.5 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe UCITS Dist 3335 3335 3327 3353 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed Europe 41.46 41.46 41.41 41.67 0.00 0.00% 2026/04/10 Time 20:01
Vanguard Germany All Cap UCITS 29.71 29.71 29.66 29.92 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Physical Swiss Gold 456.72 456.72 453.21 456.72 0.00 0.00% 2026/04/10 Time 20:01
Amundi Stoxx Europe 600 UCITS C 25985 25985 25940 26125 0.00 0.00% 2026/04/10 Time 20:01
Invesco S&P 500 UCITS ETF B Dis 63.37 63.37 63.15 63.38 0.00 0.00% 2026/04/10 Time 20:01
iShares Core £ Corp Bond UCITS 120.8 120.8 120.58 121.01 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI World Min Vol 5480 5480 5480 5540 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe ex-UK UCITS 4568 4568 4557.5 4592 0.00 0.00% 2026/04/10 Time 20:01
iShares US Aggregate Bond UCITS 95.05 95.05 95.05 95.18 0.00 0.00% 2026/04/10 Time 20:01
iShares US Property Yield UCITS 31.55 31.55 31.39 31.56 0.00 0.00% 2026/04/10 Time 20:01
iShares £ Corp Bond 0-5yr UCITS 100.86 100.86 100.86 101.47 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Islamic UCITS 59.9 59.9 59.67 60.02 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 GBP Hedged UCITS 15647 15647 15623 15660 0.00 0.00% 2026/04/10 Time 20:01
KraneShares CSI China Internet L 21.76 21.76 21.75 21.89 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers Nikkei 225 UCITS DR 2768 2768 2751 2770 0.00 0.00% 2026/04/10 Time 20:01
iShares Healthcare Innovation Acc 650 650 650 658.75 0.00 0.00% 2026/04/10 Time 20:01
L&G Artificial Intelligence UCITS 2030 2030 2021.8 2044.5 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Canada UCITS 1C 121.56 121.56 120.43 121.83 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Long Diageo Daily 118 118 118 122 0.00 0.00% 2026/04/10 Time 20:01
iShares Core EURO STOXX 50 ETF EUR 227.4 227.4 226.3 228.35 0.00 0.00% 2026/04/10 Time 20:01
iShares Asia Pacific Dividend UCITS 2370 2370 2357 2371 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Infrastructure UCITS 40.05 40.05 39.96 40.09 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EM UCITS ETF USD (Acc) 4306 4306 4299 4314 0.00 0.00% 2026/04/10 Time 20:01
Lyxor Australia (S&P/ASX 200) D-EUR 65.26 65.26 64.71 65.41 0.00 0.00% 2026/04/10 Time 20:01
SPDR Barclays Capital 15+ Year Gilt 34.14 34.14 34.14 34.43 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers II Sterling Cash UCITS 18070 18070 18070 18082.8 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 Materials Sector Acc 860 860 854.75 862.99 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 Utilities Sector Acc 869.75 869.75 864.75 869.75 0.00 0.00% 2026/04/10 Time 20:01
UBS Core BBG TIPS 1-10 UCITS hGBPacc 1599.5 1599.5 1597.2 1601.55 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Coffee 2x Daily Leveraged 2.822 2.822 2.811 2.84 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Copper 3x Daily Leveraged 15.96 15.96 15.12 16.28 0.00 0.00% 2026/04/10 Time 20:01
iShares European Property Yield UCITS 2746 2746 2746 2765.5 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Value Factor UCITS 66.23 66.23 65.88 66.35 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 21.43 21.43 21.22 21.43 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Emerging Markets UCITS 84.03 84.03 83.48 84.09 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI Emerging Markets UCITS 6237 6237 6225.12 6248.5 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI USA Banks UCITS ETF 1D 2690.75 2690.75 2684.9 2706 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 Industrials Sector Acc 1081.5 1081.5 1080.92 1086 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P U.S. Technology Select Sector 148.98 148.98 147.06 148.98 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Long JPY Short USD 3x Daily 1.86 1.86 1.86 1.86 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers MSCI Malaysia UCITS DR 1C 14.71 14.71 14.67 14.79 0.00 0.00% 2026/04/10 Time 20:01
iShares Emerging Markets Dividend UCITS 1471.5 1471.5 1461.5 1475.23 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree WTI Crude Oil 1x Daily Short 10.12 10.12 10.07 10.23 0.00 0.00% 2026/04/10 Time 20:01
GraniteShares 3x Short Rolls-Royce Daily 314.25 314.25 300 335.1 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Emerging Markets Asia UCITS 262.53 262.53 261.33 263.06 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Emerging Markets UCITS Dist 60.37 60.37 60.1 60.45 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Emerging Markets UCITS Dist 4483.5 4483.5 4479.2 4493.3 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Momentum Factor UCITS 103.26 103.26 102.02 103.26 0.00 0.00% 2026/04/10 Time 20:01
iShares $ High Yield Corporate Bond UCITS 95.33 95.33 95.24 95.44 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI Japan IMI UCITS ETF USD 75.71 75.71 75.03 75.82 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI Japan IMI UCITS ETF USD 5622 5622 5594 5635 0.00 0.00% 2026/04/10 Time 20:01
State Street SPDR Bloomberg UK Gilt UCITS 41.92 41.92 41.92 42.09 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Brent Crude Oil 1x Daily Short 9.51 9.51 9.51 9.64 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P US Dividend Aristocrats UCITS Dis 60.72 60.72 60.72 61.24 0.00 0.00% 2026/04/10 Time 20:01
PIMCO US Dollar Short Maturity Source UCITS 100.47 100.47 100.41 100.52 0.00 0.00% 2026/04/10 Time 20:01
The Royal Mint Physical Gold ETC Securities 47.07 47.07 46.72 47.24 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD 97.23 97.23 97.23 97.4 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree WTI Crude Oil - GBP Daily Hedged 430.05 430.05 424.56 430.05 0.00 0.00% 2026/04/10 Time 20:01
Amundi EURO STOXX 50 II UCITS USD Hedged Acc 327.25 327.25 325.6 328.35 0.00 0.00% 2026/04/10 Time 20:01
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.88 4.88 4.88 4.88 0.00 0.00% 2026/04/10 Time 20:01
iShares Euro Government Bond 1-3Yr UCITS Acc 115.65 115.65 115.65 115.79 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 58.54 58.54 58.54 58.7 0.00 0.00% 2026/04/10 Time 20:01
State Street SPDR MSCI Emerging Markets UCITS 94.19 94.19 93.7 94.43 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Brent Crude Oil 3x Daily Leveraged 52.1 52.1 49.71 52.23 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Enhanced Commodity UCITS ETF - USD 1331.5 1331.5 1318 1347.42 0.00 0.00% 2026/04/10 Time 20:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 40.7 40.7 40.39 40.73 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 1755 1755 1755 1866.6 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5009.5 5009.5 4740 5049 0.00 0.00% 2026/04/10 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 8.95 8.95 8.92 8.97 0.00 0.00% 2026/04/10 Time 20:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4529.5 4529.5 4529.5 4547 0.00 0.00% 2026/04/10 Time 20:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 16.67 16.67 16.63 16.71 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI World Value Factor UCITS ETF USD 6.09 6.09 6.08 6.09 0.00 0.00% 2026/04/10 Time 20:01
iShares STOXX World Equity Multifactor UCITS USD ( 1073 1073 1072.77 1076 0.00 0.00% 2026/04/10 Time 20:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.56 58.56 58.25 58.58 0.00 0.00% 2026/04/10 Time 20:01
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 848.85 848.85 846.4 848.85 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 137.5 137.5 137 137.62 0.00 0.00% 2026/04/10 Time 20:01
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 26.88 26.88 26.88 27 0.00 0.00% 2026/04/10 Time 20:01
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.45 22.45 22.45 22.48 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers II Global Government Bond UCITS 3C - USD 13.3 13.3 13.27 13.33 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI USA Information Technology UCITS ET 135.87 135.87 133.95 135.87 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Copper 51.24 51.24 50.3 51.52 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Energy 4.86 4.86 4.79 4.92 0.00 0.00% 2026/04/10 Time 20:01
HSBC FTSE 100 UCITS 10558 10558 10558 10597.1 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI World UCITS 3347 3347 3347 3353.25 0.00 0.00% 2026/04/10 Time 20:01
iShares Physical Gold 78.96 78.96 78.65 79.07 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI World UCITS 35.92 35.92 35.92 35.99 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI World UCITS 48.4 48.4 48.21 48.45 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Agriculture 455.75 455.75 454.93 458.45 0.00 0.00% 2026/04/10 Time 20:01
Invesco MSCI World UCITS 142.31 142.31 141.71 142.31 0.00 0.00% 2026/04/10 Time 20:01
L&G Cyber Security UCITS 28.64 28.64 28.64 30.8 0.00 0.00% 2026/04/10 Time 20:01
VanEck Gold Miners UCITS 83.8 83.8 82.05 83.8 0.00 0.00% 2026/04/10 Time 20:01
Vanguard USD Treasury Bd 15.99 15.99 15.99 16.01 0.00 0.00% 2026/04/10 Time 20:01
Franklin FTSE India UCITS 41.26 41.26 41.26 41.42 0.00 0.00% 2026/04/10 Time 20:01
iShares Sust MSCI USA SRI 18.11 18.11 18.11 18.18 0.00 0.00% 2026/04/10 Time 20:01
Lyxor UCITS S&P 500 D-USD 70.24 70.24 70.03 70.27 0.00 0.00% 2026/04/10 Time 20:01
ROBO-STOX Global Robotics 25.64 25.64 25.47 25.64 0.00 0.00% 2026/04/10 Time 20:01
iShares Agribusiness UCITS 4420 4420 4420 4440 0.00 0.00% 2026/04/10 Time 20:01
iShares Digitalisation Acc 9.52 9.52 9.52 9.68 0.00 0.00% 2026/04/10 Time 20:01
iShares Digitalisation Acc 707.75 707.75 707.75 719.37 0.00 0.00% 2026/04/10 Time 20:01
Vanguard S&P 500 UCITS Acc 131.64 131.64 131.3 131.7 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Physical Silver 69.62 69.62 68.4 69.7 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Physical Silver 5168.75 5168.75 5096.75 5168.75 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers CSI300 UCITS 1C 20.33 20.33 20.31 20.38 0.00 0.00% 2026/04/10 Time 20:01
Invesco EQQQ NASDAQ-100 UCITS 45682 45682 45598 45713 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Japan UCITS Dist 1716 1716 1703.8 1719 0.00 0.00% 2026/04/10 Time 20:01
SPDR S&P 400 US Mid Cap UCITS 109.61 109.61 109.42 109.88 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Dev Europe x UK 41.26 41.26 41.13 41.46 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI China UCITS 1C 1418.75 1418.75 1418.75 1424.5 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Brazil UCITS Dist 2465 2465 2434 2466.3 0.00 0.00% 2026/04/10 Time 20:01
Rize Cybersecurity Data Privacy 504.05 504.05 501.6 533.5 0.00 0.00% 2026/04/10 Time 20:01
Source KBW NASDAQ Fintech UCITS 48.78 48.78 48.78 49.47 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI Emerging Markets UCITS 1147.75 1147.75 1146 1149.96 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe Value Factor 1119.8 1119.8 1115.6 1126.2 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 EUR Hedged UCITS 140.82 140.82 140.47 140.92 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree S&P 500 3x Daily Short 9.705 9.705 9.705 9.805 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Target UK Real Estate 355.7 355.7 355.7 359.9 0.00 0.00% 2026/04/10 Time 20:01
iShares USD Treasury Bond 20+Yr DE 240.25 240.25 239.75 241.43 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Corn 2x Daily Leveraged 1.036 1.036 1.03 1.059 0.00 0.00% 2026/04/10 Time 20:01
Amundi ETF MSCI Emerging Asia UCITS 58.53 58.53 58.29 58.53 0.00 0.00% 2026/04/10 Time 20:01
iShares $ TIPS 0-5 Dist Share Class 370.98 370.98 370.94 372.95 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 Materials Sector Acc 11.61 11.61 11.5 11.65 0.00 0.00% 2026/04/10 Time 20:01
Leverage Shares 3x NVIDIA Securities 51.4 51.4 46.55 51.4 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Value Factor UCITS 4910 4910 4910 4934 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Platinum 2x Daily Leveraged 4.92 4.92 4.85 4.96 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World Quality Factor UCITS 6076 6076 6076 6102.8 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree EURO STOXX 50 3x Daily Short 12.23 12.23 11.92 12.4 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.89 154.89 154.79 155 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Pacific ex-Japan UCITS Dist 56.87 56.87 56.53 57.03 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree NASDAQ 100 3x Daily Leveraged 21566 21566 21319 21586.7 0.00 0.00% 2026/04/10 Time 20:01
iShares USD Floating Rate Bond Hedged Dis 479.5 479.5 479 479.95 0.00 0.00% 2026/04/10 Time 20:01
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 59.76 59.76 59.48 59.9 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 486.8 486.8 486.8 489.5 0.00 0.00% 2026/04/10 Time 20:01
iShares Core FTSE 100 UCITS ETF GBP (Dist) 13.99 13.99 13.93 14.04 0.00 0.00% 2026/04/10 Time 20:01
The Royal Mint Physical Gold ETC Securities 3491.25 3491.25 3480.5 3495.5 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Physical Gold - GBP Daily Hedged 2436.75 2436.75 2419.59 2439 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree WTI Crude Oil 2x Daily Leveraged 21.03 21.03 20.28 21.21 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 7-10yr UCITS ETF USD 175.19 175.19 175.08 175.32 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 239.35 239.35 238.5 239.35 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Europe Equity Income UCITS ETF Acc 2348.25 2348.25 2338 2353 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers USD High Yield Corporate Bond UCITS 12.99 12.99 12.99 13.03 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Japan UCITS ETF USD Accumulation 33.6 33.6 33.41 33.6 0.00 0.00% 2026/04/10 Time 20:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 8.55 8.55 8.55 8.7 0.00 0.00% 2026/04/10 Time 20:01
Invesco S&P 500 High Dividend Low Volatility UCITS 2759 2759 2759 2782 0.00 0.00% 2026/04/10 Time 20:01
Invesco S&P 500 High Dividend Low Volatility UCITS 37.19 37.19 37.19 37.39 0.00 0.00% 2026/04/10 Time 20:01
iShares Developed Markets Property Yield UCITS USD 6.39 6.39 6.35 6.4 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1249.5 1249.5 1249.5 1256.5 0.00 0.00% 2026/04/10 Time 20:01
iShares Electric Vehicles and Driving Technology U 10.46 10.46 10.32 10.47 0.00 0.00% 2026/04/10 Time 20:01
iShares Emerging Markets Local Government Bond UCI 46.95 46.95 46.77 47 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 582.6 582.6 582.6 585.75 0.00 0.00% 2026/04/10 Time 20:01
iShares Oil & Gas Exploration & Production UCITS E 34.39 34.39 34.21 34.39 0.00 0.00% 2026/04/10 Time 20:01
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 1902.2 1902.2 1899.95 1912.88 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 49.17 49.17 49 49.39 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Cocoa 5.428 5.428 5.35 5.455 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE 250 34.1 34.1 34 34.2 0.00 0.00% 2026/04/10 Time 20:01
HSBC S&P 500 UCITS 5123.7 5123.7 5121.2 5131.2 0.00 0.00% 2026/04/10 Time 20:01
Source S&P 500 UCITS 13.67 13.67 13.64 13.68 0.00 0.00% 2026/04/10 Time 20:01
Source S&P 500 UCITS 1014.6 1014.6 1014.6 1016.6 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Aluminium 4.635 4.635 4.57 4.635 0.00 0.00% 2026/04/10 Time 20:01
HSBC MSCI China UCITS 584.5 584.5 584.5 587.74 0.00 0.00% 2026/04/10 Time 20:01
iShares Physical Gold 92.6 92.6 92.03 92.76 0.00 0.00% 2026/04/10 Time 20:01
iShares Physical Gold 6880 6880 6854.1 6887 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Natural Gas 5.26 5.26 5.205 5.29 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI ACWI UCITS 111.51 111.51 111.06 111.64 0.00 0.00% 2026/04/10 Time 20:01
iShares Physical Silver 5398 5398 5330 5402 0.00 0.00% 2026/04/10 Time 20:01
iShares Physical Silver 72.74 72.74 71.52 72.74 0.00 0.00% 2026/04/10 Time 20:01
L&G Cyber Security UCITS 2126.5 2126.5 2126.5 2283.84 0.00 0.00% 2026/04/10 Time 20:01
VanEck Gold Miners UCITS 112.94 112.94 110.39 112.94 0.00 0.00% 2026/04/10 Time 20:01
iShares UK Dividend UCITS 990.6 990.6 990.2 992.9 0.00 0.00% 2026/04/10 Time 20:01
iShares UK Property UCITS 405.95 405.95 405.45 407.35 0.00 0.00% 2026/04/10 Time 20:01
iShares Core S&P 500 UCITS 734.02 734.02 732.22 734.6 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 USD Energy 11.94 11.94 11.93 12.1 0.00 0.00% 2026/04/10 Time 20:01
iShs $ Treas Bd 1-3y USD D 4.65 4.65 4.64 4.65 0.00 0.00% 2026/04/10 Time 20:01
Source Bloomberg Commodity 32.51 32.51 32.34 32.55 0.00 0.00% 2026/04/10 Time 20:01
Vanguard S&P 500 UCITS Acc 97.75 97.75 97.75 97.96 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Brent Crude Oil 78.11 78.11 76.83 78.24 0.00 0.00% 2026/04/10 Time 20:01
iShares Core UK Gilts UCITS 9.83 9.83 9.82 9.85 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI World UCITS 9840 9840 9835 9855 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI World UCITS 132.53 132.53 132.05 132.67 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 USD Info Tech 3021 3021 2993 3021 0.00 0.00% 2026/04/10 Time 20:01
Fidelity US Quality Income Inc 926.5 926.5 926.5 929.42 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI China A UCITS USD 439.5 439.5 439.5 440.7 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 USD Financials 1111.5 1111.5 1111.5 1126.5 0.00 0.00% 2026/04/10 Time 20:01
Vanguard S&P 500 UCITS USD Inc 96.15 96.15 96.05 96.3 0.00 0.00% 2026/04/10 Time 20:01
Vanguard S&P 500 UCITS USD Inc 129.48 129.48 129.13 129.62 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Gold 3x Daily Short 1.17 1.17 1.17 1.18 0.00 0.00% 2026/04/10 Time 20:01
Invesco FTSE RAFI US 1000 UCITS 2981 2981 2981 3003.16 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 USD Health Care 882.75 882.75 882.75 895.47 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 USD Health Care 11.89 11.89 11.89 12.02 0.00 0.00% 2026/04/10 Time 20:01
Rize Cybersecurity Data Privacy 6.79 6.79 6.79 7.2 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE 100 UCITS GBP Acc 56.33 56.33 56.28 56.55 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE 100 UCITS GBP Inc 46.11 46.11 46.11 46.33 0.00 0.00% 2026/04/10 Time 20:01
iShares £ Ultrashort Bond UCITS 100.79 100.79 100.77 100.83 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI Europe Value Factor 12.86 12.86 12.8 12.92 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P Gold Producers UCITS 3405 3405 3345 3405 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P Gold Producers UCITS 45.85 45.85 44.91 45.85 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Copper 3x Daily Short 0.7 0.7 0.68 0.73 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR Ultrashort Bond UCITS 100.8 100.8 100.8 100.87 0.00 0.00% 2026/04/10 Time 20:01
iShares Healthcare Innovation Acc 8.75 8.75 8.75 8.85 0.00 0.00% 2026/04/10 Time 20:01
SPDR MSCI World Health Care UCITS 65.57 65.57 65.57 66.32 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree S&P 500 3x Daily Short 720.5 720.5 720.34 730.29 0.00 0.00% 2026/04/10 Time 20:01
iShares USD Treasury Bond 20+Yr DE 3.24 3.24 3.23 3.24 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS 127.35 127.35 127.32 127.39 0.00 0.00% 2026/04/10 Time 20:01
iShares £ Index-Linked Gilts UCITS 11.38 11.38 11.38 11.57 0.00 0.00% 2026/04/10 Time 20:01
iShares Core S&P 500 UCITS USD Dist 5053.3 5053.3 5050 5061.3 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Infrastructure UCITS 2974 2974 2974 2981.5 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World EUR Hedged UCITS 108.3 108.3 108.04 108.42 0.00 0.00% 2026/04/10 Time 20:01
iShares Core FTSE 100 USD Hedged Acc 10.17 10.17 10.17 10.23 0.00 0.00% 2026/04/10 Time 20:01
iShares EURO STOXX Banks 30-15 UCITS 25.5675 25.5675 25.225 25.73 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI India UCITS ETF USD Acc 8.813 8.813 8.797 8.84 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE All-World High Div Yld 65.28 65.28 65.28 65.58 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE All-World UCITS USD Acc 129.4 129.4 129.38 129.66 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE All-World UCITS USD Acc 174.26 174.26 173.6 174.44 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE All-World UCITS USD Inc 125.98 125.98 125.95 126.23 0.00 0.00% 2026/04/10 Time 20:01
iShares Core Euro Corporate Bond UCITS 118.85 118.85 118.85 119.17 0.00 0.00% 2026/04/10 Time 20:01
L&G Longer Dated All Commodities UCITS 30.62 30.62 30.45 30.62 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers II USD JP Morgan EM Bond LON 12.03 12.03 12.02 12.05 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI USA Financials UCITS 1D 37.42 37.42 37.42 37.8 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 0-1yr UCITS Acc 119.96 119.96 119.96 119.98 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Ultrashort Bond UCITS USD Acc 6.34 6.34 6.32 6.34 0.00 0.00% 2026/04/10 Time 20:01
iShares Global High Yield Corp Bond Acc 6.84 6.84 6.81 6.84 0.00 0.00% 2026/04/10 Time 20:01
Lyxor Core Morningstar UK NT (DR) UCITS 14.82 14.82 14.82 14.91 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI EM IMI UCITS USD (Acc) 49.7 49.7 49.37 49.74 0.00 0.00% 2026/04/10 Time 20:01
iShares Core MSCI EM IMI UCITS USD (Acc) 3686 3686 3682 3694 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Natural Gas 3x Daily Leveraged 1.1538 1.1538 1.1185 1.172 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 3-7yr UCITS ETF USD 143.46 143.46 143.42 143.59 0.00 0.00% 2026/04/10 Time 20:01
iShares EUR High Yield Corporate Bond UCITS 90.59 90.59 90.59 90.8 0.00 0.00% 2026/04/10 Time 20:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 6.3 6.3 6.3 6.34 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EM Latin America UCITS ETF USD 1725.5 1725.5 1701 1729 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EM Latin America UCITS ETF USD 23.25 23.25 22.8 23.3 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 Consumer Staples Sector Acc 744.13 744.13 744.13 757.25 0.00 0.00% 2026/04/10 Time 20:01
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 106.62 106.62 106.47 106.75 0.00 0.00% 2026/04/10 Time 20:01
iShares Global Clean Energy UCITS USD (Dist) 810.75 810.75 798.5 810.75 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.04 7.04 7.03 7.06 0.00 0.00% 2026/04/10 Time 20:01
iShares Automation & Robotics UCITS USD (Acc) 16.77 16.77 16.66 16.84 0.00 0.00% 2026/04/10 Time 20:01
iShares Automation & Robotics UCITS USD (Acc) 1247.5 1247.5 1241.64 1249.54 0.00 0.00% 2026/04/10 Time 20:01
iShares MSCI World QualityDividend UCITS Dist 642.75 642.75 642.75 645.25 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 453.65 453.65 453.65 456.95 0.00 0.00% 2026/04/10 Time 20:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.36 6.36 6.36 6.46 0.00 0.00% 2026/04/10 Time 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.55 92.55 92.46 92.65 0.00 0.00% 2026/04/10 Time 20:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 18.19 18.19 18 18.19 0.00 0.00% 2026/04/10 Time 20:01
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.72 6.72 6.68 6.73 0.00 0.00% 2026/04/10 Time 20:01
iShares Oil & Gas Exploration & Production UCITS E 2563 2563 2540 2563 0.00 0.00% 2026/04/10 Time 20:01
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 193.98 193.98 191.82 193.98 0.00 0.00% 2026/04/10 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 102.08 102.08 102.08 102.28 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 2.63 2.63 2.57 2.63 0.00 0.00% 2026/04/10 Time 20:01
iShares FTSE 250 UCITS 2070.5 2070.5 2065 2076.5 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P U.S. Banks 7.86 7.86 7.84 7.89 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree WTI Crude Oil 14.08 14.08 13.84 14.08 0.00 0.00% 2026/04/10 Time 20:01
L&G DAX Daily 2x Short UCITS 53.9 53.9 53.15 53.92 0.00 0.00% 2026/04/10 Time 20:01
iShares US Aggregate Bond Acc 5.74 5.74 5.74 5.76 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Treasury Bond 1-3 Acc 5.93 5.93 5.93 5.94 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree FTSE 100 3x Daily Short 109.4 109.4 108 109.4 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree NASDAQ 100 3x Daily Short 215.2 215.2 215.12 219.6 0.00 0.00% 2026/04/10 Time 20:01
iShares $ Short Duration Corp Bond Acc 6.36 6.36 6.34 6.36 0.00 0.00% 2026/04/10 Time 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 47.19 47.19 46.57 47.44 0.00 0.00% 2026/04/10 Time 20:01
iShares US Mortgage Backed Securities Acc 5.58 5.58 5.58 5.62 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree Natural Gas 3x Daily Leveraged 85.52 85.52 83.047 87.228 0.00 0.00% 2026/04/10 Time 20:01
iShares Core FTSE 100 UCITS ETF GBP (Dist) 1039 1039 1039 1042.87 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 109.42 109.42 109.42 110.11 0.00 0.00% 2026/04/10 Time 20:01
iShares S&P 500 Communication Sector USD Acc 14.2 14.2 14.2 14.28 0.00 0.00% 2026/04/10 Time 20:01
iShares $ High Yield Corp Bond Acc Share Class 7.42 7.42 7.42 7.43 0.00 0.00% 2026/04/10 Time 20:01
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 493.85 493.85 493.09 497.22 0.00 0.00% 2026/04/10 Time 20:01
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 197 197 192.39 197 0.00 0.00% 2026/04/10 Time 20:01
Vanguard USD Corporate Bond UCITS 47.57 47.57 47.49 47.61 0.00 0.00% 2026/04/10 Time 19:01
Fidelity Global Quality Income Inc 10.85 10.85 10.81 10.87 0.00 0.00% 2026/04/10 Time 19:01
WisdomTree Physical Precious Metals 308 308 305.98 308 0.00 0.00% 2026/04/10 Time 19:01
iShares EUR Govt Bond 20 Target Duration 3.1905 3.1905 3.1905 3.2172 0.00 0.00% 2026/04/10 Time 19:01
iShares Asia Pacific Dividend UCITS 31.89 31.89 31.64 31.96 0.00 0.00% 2026/04/10 Time 19:01
PIMCO Short-Term High Yield Corp UK 169.96 169.96 169.46 170.08 0.00 0.00% 2026/04/10 Time 19:01
Vanguard FTSE All-World High Div Yld 87.89 87.89 87.74 88.2 0.00 0.00% 2026/04/10 Time 19:01
iShares MSCI Saudi Arabia Capped UCITS 6.65 6.65 6.64 6.65 0.00 0.00% 2026/04/10 Time 19:01
iShares Edge MSCI Europe Minimum Volatility UCITS 73.08 73.08 73.08 73.47 0.00 0.00% 2026/04/10 Time 19:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 9.22 9.22 9.21 9.23 0.00 0.00% 2026/04/10 Time 19:01
iShares STOXX World Equity Multifactor UCITS USD ( 14.46 14.46 14.41 14.46 0.00 0.00% 2026/04/10 Time 19:01
Uk Gilt UCITS 15.73 15.73 15.7 15.78 0.00 0.00% 2026/04/10 Time 19:00
HSBC FTSE 250 UCITS 2095.5 2095.5 2083.5 2098 0.00 0.00% 2026/04/10 Time 19:00
iShares MSCI Poland UCITS 36.99 36.99 36.24 36.99 0.00 0.00% 2026/04/10 Time 19:00
Fidelity Global Quality Income Inc 805.25 805.25 805.25 807.67 0.00 0.00% 2026/04/10 Time 19:00
Vanguard FTSE Developed Asia Pacif 29.6 29.6 29.42 29.62 0.00 0.00% 2026/04/10 Time 19:00
iShares MSCI EM UCITS ETF USD (Acc) 58.04 58.04 57.65 58.1 0.00 0.00% 2026/04/10 Time 19:00
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.29 12.29 12.29 12.33 0.00 0.00% 2026/04/10 Time 19:00
SPDR S&P US Dividend Aristocrats UCITS Dis 81.78 81.78 81.78 82.23 0.00 0.00% 2026/04/10 Time 19:00
iShares MSCI World QualityDividend UCITS Dist 8.66 8.66 8.64 8.68 0.00 0.00% 2026/04/10 Time 19:00
iShares $ Corp Bond Interest Rate Hedged UCITS USD 7.22 7.22 7.22 7.25 0.00 0.00% 2026/04/10 Time 19:00
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 37.6 37.6 37.42 37.64 0.00 0.00% 2026/04/10 Time 19:00
WisdomTree Agriculture 6.14 6.14 6.12 6.15 0.00 0.00% 2026/04/10 Time 19:00
iShares Sust MSCI EM SRI 10.38 10.38 10.31 10.39 0.00 0.00% 2026/04/10 Time 19:00
iShares S&P 500 USD Info Tech 40.67 40.67 40.17 40.67 0.00 0.00% 2026/04/10 Time 19:00
iShares MSCI China A UCITS USD 5.93 5.93 5.9 5.94 0.00 0.00% 2026/04/10 Time 19:00
iShares MSCI Europe Mid Cap Acc 9.77 9.77 9.74 9.82 0.00 0.00% 2026/04/10 Time 19:00
iShares $ Corp Bond Acc Share Class 6.32 6.32 6.31 6.32 0.00 0.00% 2026/04/10 Time 19:00
iShares Core S&P 500 UCITS USD Dist 68.06 68.06 67.88 68.09 0.00 0.00% 2026/04/10 Time 19:00
iShares MSCI India UCITS ETF USD Acc 6.54 6.54 6.54 6.58 0.00 0.00% 2026/04/10 Time 19:00
WisdomTree NASDAQ 100 3x Daily Short 2.9 2.9 2.9 2.95 0.00 0.00% 2026/04/10 Time 19:00
iShares EUR High Yield Corp Bond UCITS Acc 6.2 6.2 6.19 6.21 0.00 0.00% 2026/04/10 Time 19:00
iShares S&P 500 Consumer Staples Sector Acc 10.04 10.04 10.04 10.16 0.00 0.00% 2026/04/10 Time 19:00
iShares MSCI EM IMI Screened UCITS USD (Acc) 9.49 9.49 9.43 9.5 0.00 0.00% 2026/04/10 Time 19:00
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C 0.192 0.192 0.192 0.193 0.00 0.00% 2026/04/10 Time 19:00
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.62 4.62 4.61 4.62 0.00 0.00% 2026/04/10 Time 19:00
iShares $ Emerging Markets Corporate Bond UCITS 90.03 90.03 89.3 90.03 0.00 0.00% 2026/04/10 Time 18:01
iShares MSCI Japan SRI UCITS 8.26 8.26 8.19 8.26 0.00 0.00% 2026/04/10 Time 18:01
iShares MSCI World SRI UCITS ETF USD (Dist) 10.69 10.69 10.65 10.7 0.00 0.00% 2026/04/10 Time 18:01
iShares Global Aggregate Bond UCITS Hedged Acc 5.82 5.82 5.81 5.83 0.00 0.00% 2026/04/10 Time 18:01
iShares Edge MSCI USA Value Factor 14.51 14.51 14.49 14.55 0.00 0.00% 2026/04/10 Time 18:01
iShares EUR Corporate Bond BBB UK 4.84 4.84 4.84 4.86 0.00 0.00% 2026/04/10 Time 17:01
Vanguard USD Treasury Bd 21.55 21.55 21.55 21.58 0.00 0.00% 2026/04/10 Time 17:01
iShares Global Aggregate Bond Hedged Acc 4.919 4.919 4.915 4.923 0.00 0.00% 2026/04/10 Time 17:01
iShares US Mortgage Backed Sec 4.25 4.25 4.24 4.26 0.00 0.00% 2026/04/10 Time 17:01
iShares Core MSCI World UCITS GBP Hedged (Dist) 1141 1141 1137.74 1141 0.00 0.00% 2026/04/10 Time 17:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 6.69 6.69 6.65 6.69 0.00 0.00% 2026/04/10 Time 17:01
iShares Core EUR Corp Bond Acc 5.35 5.35 5.35 5.36 0.00 0.00% 2026/04/10 Time 17:01
WisdomTree Long EUR Short USD 35.1 35.1 35.1 35.1 0.00 0.00% 2026/04/10 Time 16:01
iShares J.P. Morgan $ EM Bond Acc 6.51 6.51 6.5 6.51 0.00 0.00% 2026/04/10 Time 16:01
Leverage Shares -1x Alphabet ETC 2.87 2.87 2.87 2.87 0.00 0.00% 2026/04/10 Time 15:00
SPDR S&P Pan Asia Dividend Aristocrats UCITS 56.24 56.24 56.05 56.24 0.00 0.00% 2026/04/10 Time 15:00
iShares Global Govt Bond Acc 4.73 4.73 4.72 4.73 0.00 0.00% 2026/04/10 Time 15:00
iShares Global Aggregate Bond UCITS Dist 3.27 3.27 3.27 3.27 0.00 0.00% 2026/04/10 Time 15:00
iShares Core Global Aggregate Bond UCITS GBP Hedge 4.62 4.62 4.62 4.65 0.00 0.00% 2026/04/10 Time 15:00
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.56 4.56 4.53 4.56 0.00 0.00% 2026/04/10 Time 14:01
WisdomTree DAX 3x Daily Short 0.17 0.17 0.17 0.17 0.00 0.00% 2026/04/10 Time 14:01
iShares Global Aggregate Bond UCITS Dist 4.4 4.4 4.39 4.4 0.00 0.00% 2026/04/10 Time 14:01
iShares $ Floating Rate Bond UCITS Acc USD 6.51 6.51 6.5 6.51 0.00 0.00% 2026/04/10 Time 14:01
iShares $ TIPS 0-5 Dist Share Class 5 5 5 5.01 0.00 0.00% 2026/04/10 Time 12:01
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 97.23 97.23 97.23 97.23 0.00 0.00% 2026/04/10 Time 11:01
UBS MSCI USA ETF hedged A-acc 2811.5 2811.5 2806.88 2811.5 0.00 0.00% 2026/04/09 Time 20:01
Lyxor MSCI All Country World C-USD 445.83 445.83 444.6 445.83 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Global Inflation-Linked 2C 27.89 27.89 27.89 27.89 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Barclays Global Aggregate Bond 3D 6954 6954 6954 6975.2 0.00 0.00% 2026/04/09 Time 20:01
Source Physical Palladium P 147.63 147.63 147.58 148.62 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI EMU DR 2C 4483 4483 4477.3 4483 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI USA Energy DR 60.77 60.77 60.77 60.87 0.00 0.00% 2026/04/09 Time 20:01
Source Physical Platinum P 197.64 197.64 190.96 197.64 0.00 0.00% 2026/04/09 Time 20:01
UBS MSCI Canada hedged A-acc 3268.5 3268.5 3268.5 3278.44 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers JPX-Nikkei 400 DR 4C 49.5 49.5 49.28 49.5 0.00 0.00% 2026/04/09 Time 20:01
Lyxor FTSE 100 Monthly Hedged C-USD 243.1 243.1 242.7 243.1 0.00 0.00% 2026/04/09 Time 20:01
Lyxor US TIPS DR Monthly Hedged D-GBP 110.19 110.19 110.12 110.19 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Global Govt Bond DR 3C 13.33 13.33 13.29 13.33 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI USA Financials DR 37.61 37.61 37.53 37.71 0.00 0.00% 2026/04/09 Time 20:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1598.25 1598.25 1596.1 1599.13 0.00 0.00% 2026/04/09 Time 20:01
Source Physical Silver 72.2 72.2 70.4 72.2 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI Japan DR 2D 63.47 63.47 62.86 63.47 0.00 0.00% 2026/04/09 Time 20:01
iShares Edge MSCI World MF GBp 1068 1068 1067.19 1071 0.00 0.00% 2026/04/09 Time 20:01
iShares Edge MSCI World MF GBp 14.33 14.33 14.3 14.4 0.00 0.00% 2026/04/09 Time 20:01
WisdomTree Brent Crude Oil 3x Daily Short 0.05 0.05 0.04 0.05 0.00 0.00% 2026/04/09 Time 20:01
Lyxor UCITS Euro Stoxx 50 Dailly GB 26155 26155 26135 26315 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers FTSE All-World ex UK 11816 11816 11700 11816 0.00 0.00% 2026/04/09 Time 19:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.67 49.67 49.67 49.67 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers JPX-Nikkei 400 3715 3715 3684.75 3724 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers SP 500 UCITS UK 11332 11332 11292 11332 0.00 0.00% 2026/04/09 Time 19:01
Source JPX-Nikkei 400 UCITS USD 52.21 52.21 52.08 52.5 0.00 0.00% 2026/04/09 Time 19:01
iShares Global Aggregate Bond Hedged Dist 4.62 4.62 4.61 4.62 0.00 0.00% 2026/04/09 Time 19:01
Lyxor UCITS MSCI World Health Care TR C-USD 549.5 549.5 549.5 552.7 0.00 0.00% 2026/04/09 Time 18:01
Source Russell 2000 UCITS 133.87 133.87 133.13 133.87 0.00 0.00% 2026/04/09 Time 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 7182 7182 7182 7182 0.00 0.00% 2026/04/09 Time 18:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 24145 24145 24040 24170 0.00 0.00% 2026/04/09 Time 18:01
Lyxor UCITS JPX-Nikkei 400 Daily US 266.8 266.8 265.95 267.05 0.00 0.00% 2026/04/09 Time 18:01
iShares Edge MSCI Europe MF GBp 1070.8 1070.8 1070.8 1076.8 0.00 0.00% 2026/04/09 Time 17:01
DB Physical Gold GBP Hedged 2402.29 2402.29 2387.35 2402.29 0.00 0.00% 2026/04/09 Time 16:01
SSgA SPDR MSCI Emerging Markets UCITS 92.66 92.66 92.47 92.7 0.00 0.00% 2026/04/09 Time 16:01
db x-trackers II Global Sovereign GBP UCITS 2389.5 2389.5 2388.6 2400.5 0.00 0.00% 2026/04/09 Time 16:01
SSgA SPDR Barclays Capital UK Gilt 42.12 42.12 42.12 42.37 0.00 0.00% 2026/04/09 Time 16:01
DB Physical Gold 454.14 454.14 451.4 454.14 0.00 0.00% 2026/04/09 Time 15:01
iShares Bric 50 UCITS 1821 1821 1819.8 1826 0.00 0.00% 2026/04/09 Time 15:01
L&G DAX Daily 2x Short UCITS 0.62 0.62 0.62 0.62 0.00 0.00% 2026/04/09 Time 12:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.197 0.197 0.197 0.197 0.00 0.00% 2026/04/09 Time 12:01
iShares Euro Corp Bnd Financials 102.24 102.24 102.24 102.24 0.00 0.00% 2026/04/09 Time 3:01
iShares Bric 50 UCITS 24.56 24.56 24.56 24.66 0.00 0.00% 2026/04/08 Time 20:01
Source MSCI Japan UCITS 111.73 111.73 111.73 111.73 0.00 0.00% 2026/04/08 Time 20:01
db x-trackers DBLCI - OY Balanced UCITS 3C 4933.5 4933.5 4873 4933.5 0.00 0.00% 2026/04/08 Time 20:01
db x-trackers MSCI EMU UCITS USD 96.92 96.92 96.92 97.42 0.00 0.00% 2026/04/08 Time 20:01
Lyxor UCITS Euro Stoxx 50 Dailly US 326.1 326.1 323.85 326.85 0.00 0.00% 2026/04/08 Time 20:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.15 51.15 51.15 51.34 0.00 0.00% 2026/04/08 Time 20:01
GraniteShares 3x Long Barclays Daily 21300 21300 21300 22992 0.00 0.00% 2026/04/07 Time 20:01
GraniteShares 3x Long Rolls-Royce Daily 10410 10410 10360 11240 0.00 0.00% 2026/04/07 Time 20:01
Leverage Shares 3x AMD 51.29 51.29 51.29 51.29 0.00 0.00% 2026/03/31 Time 12:47
SPDR S&P 500 UCITS USD Acc 15.79 15.79 15.79 15.79 0.00 0.00% 2026/03/31 Time 12:47
Global X Silver Miners UCITS USD Acc 30.94 30.94 30.94 30.94 0.00 0.00% 2026/03/31 Time 12:47
iShares UK Gilts 0-5yr UCITS GBP (Acc) 5.58 5.58 5.58 5.58 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.62 7.62 7.62 7.62 0.00 0.00% 2026/03/31 Time 12:47
UBS (Irl) plc - MSCI World Small Cap Socially Resp 818.61 818.61 818.61 818.61 0.00 0.00% 2026/03/31 Time 12:47
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 21.98 21.98 21.98 21.98 0.00 0.00% 2026/03/31 Time 12:47
Franklin FTSE Korea UCITS 62.05 62.05 62.05 62.05 0.00 0.00% 2026/03/31 Time 12:47
iShares S&P 500 USD Energy 990.71 990.71 990.71 990.71 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE All-World UCITS USD Acc 605.9 605.9 605.9 605.9 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE All-World UCITS USD Acc 8 8 8 8 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares 3x Short South Korea 0.32 0.32 0.32 0.32 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares 3x Short South Korea 24.2 24.2 24.2 24.2 0.00 0.00% 2026/03/31 Time 12:47
WisdomTree WTI Crude Oil 3x Daily Short 2.72 2.72 2.72 2.72 0.00 0.00% 2026/03/31 Time 12:47
Amundi Prime All Country World UCITS Inc 9.86 9.86 9.86 9.86 0.00 0.00% 2026/03/31 Time 12:47
iShares Global Corp Bond UCITS USD (Acc) 5.88 5.88 5.88 5.88 0.00 0.00% 2026/03/31 Time 12:47
Xtrackers MSCI Emerging Markets UCITS 1D 9.76 9.76 9.76 9.76 0.00 0.00% 2026/03/31 Time 12:47
Amundi MSCI Emerging Markets II UCITS Acc 69.81 69.81 69.81 69.81 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World ex-USA UCITS USD (Acc) 4.8 4.8 4.8 4.8 0.00 0.00% 2026/03/31 Time 12:47
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE All-World UCITS USD Distribution 581.7 581.7 581.7 581.7 0.00 0.00% 2026/03/31 Time 12:47
abrdn Future Raw Materials UCITS USD Accumulating 172.72 172.72 172.72 172.72 0.00 0.00% 2026/03/31 Time 12:47
Invesco MSCI World Equal Weight UCITS USD Accumula 458.55 458.55 458.55 458.55 0.00 0.00% 2026/03/31 Time 12:47
Invesco MSCI World Equal Weight UCITS USD Accumula 6.07 6.07 6.07 6.07 0.00 0.00% 2026/03/31 Time 12:47
iShares Edge MSCI USA Quality Factor UCITS ETF USD 15.87 15.87 15.87 15.87 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 11.49 11.49 11.49 11.49 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.2 0.2 0.2 0.2 0.00 0.00% 2026/03/31 Time 12:47
SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis 12.17 12.17 12.17 12.17 0.00 0.00% 2026/03/31 Time 12:47
GraniteShares 3x Short Barclays Daily 1137.5 1137.5 1137.5 1137.5 0.00 0.00% 2026/03/31 Time 12:01
WisdomTree Natural Gas 2x Daily Leveraged 0.02 0.02 0.02 0.03 0.00 0.00% 2026/03/09 Time 16:01
WisdomTree Natural Gas 423.842 423.842 423.842 423.842 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 3x PayPal 2.52 2.52 2.52 2.52 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI EM ex China UCITS USD Acc 6.2 6.2 6.2 6.2 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Short NVIDIA Daily ETP 0.61 0.61 0.61 0.61 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI USA ESG Screened UCITS Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Long MicroStrategy Daily 23 23 23 23 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Long MicroStrategy Daily 0.3 0.3 0.3 0.3 0.00 0.00% 2026/02/25 Time 20:01
iShares AI Infrastructure UCITS USD (Acc) 5.8 5.8 5.8 5.8 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 5x Long NQ 100 ETP Securities 1.653 1.653 1.653 1.653 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 5x Long NQ 100 ETP Securities 121.6 121.6 121.6 121.6 0.00 0.00% 2026/02/25 Time 20:01
Amundi Index Solutions - Amundi Prime Global Govie 1430.13 1430.13 1430.13 1430.13 0.00 0.00% 2026/02/25 Time 20:01
Invesco Markets II plc - Invesco Global Enhanced E 454.9 454.9 454.9 454.9 0.00 0.00% 2026/02/25 Time 20:01
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.1 5.1 5.1 5.1 0.00 0.00% 2026/02/25 Time 20:01
iShares Automation & Robotics UCITS ETF USD (Dist) 11.41 11.41 11.41 11.41 0.00 0.00% 2026/02/25 Time 20:01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 3099.5 3099.5 3099.5 3099.5 0.00 0.00% 2026/02/25 Time 20:01
SPDR S&P 500 UCITS USD Acc 12.59 12.59 12.59 12.59 0.00 0.00% 2026/02/25 Time 20:01
iShares EUR Corp Bond SRI UCITS 4.8 4.8 4.8 4.8 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI World ESG Screened UCITS ETF USD (Dis 11.35 11.35 11.35 11.35 0.00 0.00% 2026/02/25 Time 20:01
SSgA SPDR S&P 400 US Mid Cap 111.18 111.18 111.18 111.44 0.00 0.00% 2026/02/23 Time 17:02
SPDR MSCI All Country World Investable Market UCIT 303.67 303.67 303.67 303.67 0.00 0.00% 2026/02/22 Time 12:02
GraniteShares 3x Long BAE Systems Daily 8025 8025 8025 8025 0.00 0.00% 2026/02/08 Time 16:02
GraniteShares 3x Short BAE Systems Daily 111.75 111.75 111.75 111.75 0.00 0.00% 2026/02/08 Time 16:02
GraniteShares 3x Long Royal Dutch Shell Daily 2672.5 2672.5 2672.5 2672.5 0.00 0.00% 2026/02/08 Time 16:02
GraniteShares 3x Short Royal Dutch Shell Daily 1058.75 1058.75 1058.75 1058.75 0.00 0.00% 2026/02/08 Time 16:02
PowerShares FTSE RAFI UK 100 UCITS 1650 1650 1650 1650 0.00 0.00% 2026/02/08 Time 16:02
WisdomTree Cocoa 2x Daily Leveraged 16.22 16.22 16.22 16.22 0.00 0.00% 2026/02/08 Time 16:02
VanEck Vectors Gold Miners UK 80.35 80.35 80.35 80.35 0.00 0.00% 2026/02/08 Time 16:02
VanEck Vectors Gold Miners UK 109.37 109.37 109.37 109.37 0.00 0.00% 2026/02/08 Time 16:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 496.15 496.15 496.15 496.15 0.00 0.00% 2026/01/15 Time 16:47
Leverage Shares 3x Microsoft ETC 57.96 57.96 57.53 58.99 0.00 0.00% 2026/01/15 Time 16:47
iShares £ Corp Bond 1-5Yr UCITS 103.69 103.69 103.54 103.72 0.00 0.00% 2026/01/15 Time 16:47
iShares Core £ Corp Bond UCITS UCITS 124.47 124.47 124.39 124.52 0.00 0.00% 2026/01/15 Time 16:47
Source Real Estate S&P US Select Sector 25.09 25.09 24.93 25.12 0.00 0.00% 2026/01/15 Time 16:47
iShares £ Ultrashort Bond GBP 100.95 100.95 100.91 100.98 0.00 0.00% 2026/01/15 Time 16:47
iShares MSCI Japan SRI Acc Share Class 8.71 8.71 8.65 8.72 0.00 0.00% 2026/01/15 Time 16:47
iShares Core MSCI Emerging Markets IMI UCITS 47.65 47.65 47.23 47.7 0.00 0.00% 2026/01/15 Time 16:47
iShares Core MSCI Emerging Markets IMI UCITS 3554 3554 3512 3554 0.00 0.00% 2026/01/15 Time 16:47
iShares MSCI Japan SRI Acc Share Class 650.23 650.23 643 650.23 0.00 0.00% 2026/01/15 Time 15:47
iShares GBP Corp Bond ex-Fin UCITS 105.57 105.57 105.57 105.57 0.00 0.00% 2026/01/15 Time 14:47
Lyxor UCITS Dow Jones Industrial Average D-EUR 36921.3 36921.3 36921.3 36921.3 0.00 0.00% 2026/01/15 Time 14:47
Leverage Shares 3x Salesforce.Com ETC 2.67 2.67 2.67 2.7 0.00 0.00% 2026/01/15 Time 14:47
iShares MSCI Europe SRI UCITS ETF EUR 6287.5 6287.5 6244 6287.5 0.00 0.00% 2026/01/15 Time 14:47
iShares £ Corp Bond 1-5Yr UCITS 119.24 119.24 119.24 119.62 0.00 0.00% 2026/01/15 Time 12:47
iShares EUR Government Bond 1-3Yr UCITS 123.11 123.11 123.11 123.29 0.00 0.00% 2026/01/15 Time 12:47
iShares GBP Corp Bond ex-Fin UCITS 124.44 124.44 124.44 124.44 0.00 0.00% 2026/01/14 Time 20:47
SPDR Barclays Cap US Treasury Bond 98.72 98.72 98.64 98.72 0.00 0.00% 2026/01/05 Time 12:48
SPDR Barclays Cap US Treasury Bond 73.11 73.11 73.11 73.11 0.00 0.00% 2026/01/02 Time 20:47
ETC Group Core Bitcoin 6.66 6.66 6.66 6.66 0.00 0.00% 2025/12/22 Time 15:47
WisdomTree Qs100 5x Daily Short 96.8 96.8 96.8 96.8 0.00 0.00% 2025/12/22 Time 15:47
Vanguard USD Emerging Markets Government Bond UCIT 62.71 62.71 62.71 62.71 0.00 0.00% 2025/12/22 Time 15:47
iShares Sust MSCI EM SRI 704 704 704 704 0.00 0.00% 2025/12/22 Time 15:47
WisdomTree Qs100 5x Daily Short 1.3 1.3 1.3 1.3 0.00 0.00% 2025/12/22 Time 15:47
iShares £ Ultrashort Bond ESG UCITS GBP Inc 5.03 5.03 5.03 5.03 0.00 0.00% 2025/12/22 Time 15:47
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 521 521 521 521 0.00 0.00% 2025/12/22 Time 15:47
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 7 7 7 7 0.00 0.00% 2025/12/22 Time 15:47
iShares $ Floating Rate Bond UCITS USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2025/12/22 Time 15:47
JPM Global Equity Premium Income UCITS USD Dis 26.78 26.78 26.78 26.78 0.00 0.00% 2025/12/22 Time 15:47
Fidelity Sustainable Research Enhanced US Equity U 12.38 12.38 12.38 12.38 0.00 0.00% 2025/12/22 Time 15:47
Invesco Markets II plc - Invesco Global Enhanced E 5.92 5.92 5.92 5.92 0.00 0.00% 2025/12/22 Time 15:47
Invesco Markets II plc - Invesco US Enhanced Equit 5.18 5.18 5.18 5.18 0.00 0.00% 2025/12/22 Time 15:47
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/12/22 Time 15:47
MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) U 23.26 23.26 23.26 23.26 0.00 0.00% 2025/12/22 Time 15:47
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 61.08 61.08 61.08 61.08 0.00 0.00% 2025/12/22 Time 15:47
-4X Short Semiconductors 0.33 0.33 0.33 0.33 0.00 0.00% 2025/12/15 Time 18:47
db x-trackers MSCI World DR 1D 118.27 118.27 118.27 118.27 0.00 0.00% 2025/12/15 Time 18:47
Amundi Stoxx Europe 600 UCITS C 329.9 329.9 329.9 329.9 0.00 0.00% 2025/12/15 Time 18:47
iShares Edge MSCI USA Value Factor 965.32 965.32 965.32 965.32 0.00 0.00% 2025/12/15 Time 18:47
iShares Diverisified Commodity SWAP UCITS USD 589.74 589.74 589.74 589.74 0.00 0.00% 2025/12/15 Time 18:47
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 10.41 10.41 10.41 10.41 0.00 0.00% 2025/12/15 Time 18:47
iShares Global Inflation Linked Govt Bond UCITS GB 4.5 4.5 4.5 4.5 0.00 0.00% 2025/12/15 Time 18:47
Invesco S&P 500 UCITS (GBP Hdg) 8793 8793 8793 8793 0.00 0.00% 2025/12/15 Time 18:47
Xtrackers MSCI World ex USA UCITS 1C USD 40.85 40.85 40.85 40.85 0.00 0.00% 2025/12/15 Time 18:47
Amundi MSCI Emerging Markets II UCITS Inc 44.86 44.86 44.86 44.86 0.00 0.00% 2025/12/15 Time 18:47
Xtrackers MSCI World UCITS 2D - GBP Hedged 28.38 28.38 28.38 28.38 0.00 0.00% 2025/12/15 Time 18:47
iShares Diverisified Commodity SWAP UCITS USD 7.9 7.9 7.9 7.9 0.00 0.00% 2025/12/15 Time 18:47
iShares Global Inflation Linked Govt Bond UCITS EU 4.47 4.47 4.47 4.47 0.00 0.00% 2025/12/15 Time 18:47
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 58.07 58.07 58.07 58.07 0.00 0.00% 2025/12/15 Time 18:47
Vanguard U.K. Gilt UCITS GBP Accumulation 20.58 20.58 20.58 20.58 0.00 0.00% 2025/12/10 Time 15:49
iShares MSCI Europe Health Care Sector UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2025/12/10 Time 15:49
Leverage Shares 3x Long MicroStrategy (MSTR) 140.9 140.9 140.9 140.9 0.00 0.00% 2025/12/10 Time 15:49
Solactive China Technology UCITS (USD) A-acc 8.61 8.61 8.61 8.61 0.00 0.00% 2025/12/10 Time 15:49
iShares MSCI World Information Technology Sector U 13 13 13 13 0.00 0.00% 2025/12/10 Time 15:49
L&G Global Equity UCITS 1842.2 1842.2 1842.2 1842.2 0.00 0.00% 2025/12/10 Time 15:49
Xtrackers NASDAQ 100 UCITS 1C 44.59 44.59 44.59 44.59 0.00 0.00% 2025/12/10 Time 15:49
HSBC Multi Factor Worldwide Equity 36.72 36.72 36.72 36.72 0.00 0.00% 2025/12/10 Time 15:49
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.75 3.75 3.75 3.75 0.00 0.00% 2025/12/10 Time 15:49
iShares $ Intermediate Credit Bond UCITS ETF USD ( 4.97 4.97 4.97 4.97 0.00 0.00% 2025/12/10 Time 15:49
iShares Bloomberg Enhanced Roll Yield Commodity Sw 8.51 8.51 8.51 8.51 0.00 0.00% 2025/12/10 Time 15:49
iShares Global High Yield Corp Bond UCITS GBP Hedg 4.71 4.71 4.71 4.71 0.00 0.00% 2025/12/10 Time 15:49
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 3.87 3.87 3.87 3.87 0.00 0.00% 2025/12/10 Time 15:49
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 5.55 5.55 5.55 5.55 0.00 0.00% 2025/12/10 Time 15:49
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.8 5.8 5.8 5.8 0.00 0.00% 2025/12/10 Time 15:49
iShares S&P 500 USD Cons Discr 16.68 16.68 16.68 16.68 0.00 0.00% 2025/12/02 Time 9:47
iShares Edge MSCI Europe MF GBp 12.96 12.96 12.96 12.96 0.00 0.00% 2025/12/02 Time 9:47
HSBC MSCI Emerging Markets UCITS 13.69 13.69 13.69 13.69 0.00 0.00% 2025/12/02 Time 9:47
SPDR S&P U.S. Health Care Select Sector 48.13 48.13 48.13 48.13 0.00 0.00% 2025/12/02 Time 9:47
GraniteShares 3x Short Alphabet Daily ETP 0.86 0.86 0.86 0.86 0.00 0.00% 2025/12/02 Time 9:47
ISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE UC 3.72 3.72 3.72 3.72 0.00 0.00% 2025/12/02 Time 9:47
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 11.46 11.46 11.46 11.46 0.00 0.00% 2025/12/02 Time 9:47
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 4506.5 4506.5 4506.5 4506.5 0.00 0.00% 2025/12/02 Time 9:47
Vanguard Global Aggregate Bond UCITS ETF GBP Hedge 25.75 25.75 25.75 25.75 0.00 0.00% 2025/12/02 Time 9:47
WisdomTree Enhanced Commodity ex-Agriculture UCITS 14.19 14.19 14.19 14.19 0.00 0.00% 2025/12/02 Time 9:47
Leverage Shares 3x AMD 1.01 1.01 1.01 1.01 0.00 0.00% 2025/11/24 Time 13:46
Xtrackers MSCI Europe UCITS ETF 1C 117.88 117.88 117.88 117.88 0.00 0.00% 2025/11/24 Time 13:46
KraneShares CSI China Internet ETF GBP 15.66 15.66 15.66 15.66 0.00 0.00% 2025/11/24 Time 13:46
iShares Core MSCI World UCITS USD (Dist) 5.36 5.36 5.36 5.36 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 8.8 8.8 8.8 8.8 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 7.38 7.38 7.38 7.38 0.00 0.00% 2025/11/24 Time 13:46
HANetf ICAV - Future of Defence UCITS - Accumulati 17.49 17.49 17.49 17.49 0.00 0.00% 2025/11/24 Time 13:46
HANetf ICAV - Future of Defence UCITS - Accumulati 1335.4 1335.4 1335.4 1335.4 0.00 0.00% 2025/11/24 Time 13:46
iShares Fallen Angels High Yield Corp Bond UCITS E 7.31 7.31 7.31 7.31 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc 6.78 6.78 6.78 6.78 0.00 0.00% 2025/11/24 Time 13:46
Lyxor UCITS Nasdaq-100 D-EUR 98.1 98.1 97.47 98.1 0.00 0.00% 2025/11/21 Time 17:46
iShares Digital Security UCITS Acc 9.58 9.58 9.54 9.58 0.00 0.00% 2025/11/21 Time 17:46
Invesco NASDAQ-100 ESG UCITS USD Acc 70.28 70.28 70.28 70.28 0.00 0.00% 2025/11/21 Time 17:46
iShares S&P 500 Swap UCITS USD (Acc) 8.34 8.34 8.32 8.34 0.00 0.00% 2025/11/21 Time 17:46
iShares S&P 500 Swap UCITS USD (Dis) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/11/21 Time 17:46
iShares AI Innovation Active UCITS USD (Acc) 4.36 4.36 4.32 4.36 0.00 0.00% 2025/11/21 Time 17:46
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.76 7.76 7.76 7.76 0.00 0.00% 2025/11/21 Time 17:46
BNP Paribas Easy S&P 500 II Cap 11.75 11.75 11.75 11.75 0.00 0.00% 2025/11/21 Time 14:46
Leverage Shares 3x Facebook ETC 5.19 5.19 5.19 5.19 0.00 0.00% 2025/11/21 Time 14:46
L&G Artificial Intelligence UCITS 26.32 26.32 26.32 26.32 0.00 0.00% 2025/11/21 Time 14:46
Robeco 3D Global Equity UCITS USD Acc 5.93 5.93 5.93 5.93 0.00 0.00% 2025/11/21 Time 14:46
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 12.54 12.54 12.54 12.54 0.00 0.00% 2025/11/21 Time 14:46
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.16 0.16 0.16 0.16 0.00 0.00% 2025/11/21 Time 14:46
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 337.93 337.93 337.93 337.93 0.00 0.00% 2025/11/17 Time 20:47
HSBC Hang Seng Tech 8.12 8.12 8.12 8.12 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x AMD 2.47 2.47 2.47 2.47 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x Long Coinbase (COIN) 6.29 6.29 6.29 6.29 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x Long MicroStrategy (MSTR) 5.7 5.7 5.7 5.7 0.00 0.00% 2025/11/04 Time 14:47
ARK Innovation UCITS Class A USD Accumulation 682.77 682.77 682.77 682.77 0.00 0.00% 2025/11/04 Time 14:47
Invesco FTSE All-World UCITS USD Accumalation 8.2 8.2 8.2 8.2 0.00 0.00% 2025/11/04 Time 14:47
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.05 4.05 4.05 4.05 0.00 0.00% 2025/11/04 Time 14:47
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 8.19 8.19 8.19 8.19 0.00 0.00% 2025/11/04 Time 14:47
VanEck Vectors Rare Earth and Strategic Metals UCI 12.54 12.54 12.54 12.54 0.00 0.00% 2025/11/04 Time 14:47
VanEck Vectors Rare Earth and Strategic Metals UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/11/04 Time 14:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 79.02 79.02 79.02 79.02 0.00 0.00% 2025/10/27 Time 20:47
iShares € Govt Bond 10-15yr UCITS ETF EUR 131.81 131.81 131.43 131.81 0.00 0.00% 2025/10/27 Time 20:47
iShares € Govt Bond 0-1yr UCITS ETF EUR 86.47 86.47 86.38 86.6 0.00 0.00% 2025/10/27 Time 20:47
iShares Edge MSCI USA MF GBp 15.41 15.41 15.41 15.45 0.00 0.00% 2025/10/27 Time 17:47
iShares Edge MSCI USA MF GBp 1155.5 1155.5 1155.5 1155.5 0.00 0.00% 2025/10/27 Time 14:46
iShares Core GBP Corporate Bond UCITS 122.57 122.57 122.48 123.22 0.00 0.00% 2025/10/17 Time 23:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.53 107.53 107.53 107.53 0.00 0.00% 2025/10/17 Time 23:46
iShares Euro Corporate Bond BBB UK 4.93 4.93 4.93 4.93 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Ultrashort Bond UCITS 88.56 88.56 88.41 88.56 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond 1-5Yr UCITS 117.12 117.12 117.12 117.12 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Government Bond 1-3Yr UCITS 123.48 123.48 123.3 123.65 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Government Bond 3-5Yr UCITS 142.48 142.48 142.48 142.48 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond ex-Financials UCITS 104.64 104.64 104.64 104.73 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond ex-Financials UCITS 120.2 120.2 120.2 120.2 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Corporate Bond Large Cap UCITS 126.35 126.35 126.34 126.42 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Inflation Linked Government Bond UCIT 202.42 202.42 202.42 202.92 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro High Yield Corporate Bond UCITS 80.13 80.13 80.13 80.18 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Ultrashort Bond UCITS 101.7 101.7 101.7 101.81 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond 1-5Yr UCITS 101.91 101.91 101.91 102.58 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP-Linked Gilts UCITS 11.61 11.61 11.59 11.7 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Ultrashort Bond GBP 102.17 102.17 102.07 102.31 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro High Yield Corporate Bond UCITS 92.06 92.06 91.85 92.23 0.00 0.00% 2025/10/17 Time 19:47
iShares Emerging Markets Infrastructure UCITS 1303.5 1303.5 1281.44 1303.5 0.00 0.00% 2025/08/12 Time 19:46
VanEck Uranium and Nuclear Technologies UCITS A US 45.15 45.15 45.15 45.15 0.00 0.00% 2025/06/25 Time 16:06
4X Long Semiconductors 4.73 4.73 4.73 4.73 0.00 0.00% 2025/06/25 Time 16:06
GraniteShares 3x Long Coinbase Daily 555 555 555 555 0.00 0.00% 2025/06/25 Time 16:06
ARK Artificial Intelligence & Robotics UCITS Class 627.5 627.5 627.5 627.5 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 5x Long S&P 500 ETP Securities 198.9 198.9 198.9 198.9 0.00 0.00% 2025/06/25 Time 16:06
WisdomTree WTI Crude Oil 3x Daily Short 2824.74 2824.74 2824.74 2824.74 0.00 0.00% 2025/06/25 Time 16:06
WisdomTree Europe Defence UCITS - EUR Acc 29.71 29.71 29.71 29.71 0.00 0.00% 2025/06/25 Time 16:06
UBS ETF - Bloomberg Barclays Euro Inflation Linked 1245.5 1245.5 1245.5 1245.5 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 3x Tesla 1086 1086 1086 1086 0.00 0.00% 2025/06/25 Time 16:06
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 4.26 4.26 4.26 4.26 0.00 0.00% 2025/06/25 Time 16:06
GraniteShares 3x Long Tesla Daily ETP 3.19 3.19 3.19 3.19 0.00 0.00% 2025/06/25 Time 16:06
iShares Russell 1000 Growth UCITS USD Acc 38.67 38.67 38.67 38.67 0.00 0.00% 2025/06/25 Time 16:06
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 1687 1687 1687 1687 0.00 0.00% 2025/06/25 Time 16:06
iShares US Aggregate Bond UCITS EUR Hedged (Acc) 4.75 4.75 4.75 4.75 0.00 0.00% 2025/06/25 Time 16:06
Lyxor iBoxx GBP Liquid Corp Long GBP 12093 12093 12093 12098 0.00 0.00% 2025/06/23 Time 20:16
Source Euro Stoxx 50 TR A UCITS 11615.4 11615.4 11573.9 11615.4 0.00 0.00% 2025/06/09 Time 19:32
Lyxor UCITS CAC 40 (DR) D-EUR 6607 6607 6607 6623.3 0.00 0.00% 2025/06/09 Time 15:54
KraneShares CSI China Internet 24.04 24.04 24.03 24.14 0.00 0.00% 2025/06/06 Time 21:27
Leverage Shares -1x Short Goldman Sachs 1.78 1.78 1.78 1.78 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 3x Tesla 9.28 9.28 9.28 9.28 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 3x Alibaba 3.89 3.89 3.89 3.89 0.00 0.00% 2025/06/06 Time 20:29
GraniteShares 3x Long Tesla Daily ETP 2.04 2.04 2.04 2.04 0.00 0.00% 2025/06/06 Time 20:29
Invesco GBP Corporate Bond UCITS Dist 2417.5 2417.5 2417.5 2417.5 0.00 0.00% 2025/06/06 Time 20:29
iShares MSCI Europe Consumer Staples Sector UCITS 4.97 4.97 4.97 4.97 0.00 0.00% 2025/06/06 Time 20:29
iShares Global Aerospace & Defence UCITS USD (Acc) 5.9 5.9 5.9 5.9 0.00 0.00% 2025/06/06 Time 20:29
VanEck Defense A USD Acc 54.79 54.79 54.79 54.79 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -2x Short Tesla 133.45 133.45 133.45 133.45 0.00 0.00% 2025/06/06 Time 20:29
GraniteShares 3x Long Tesla Daily ETP 171.85 171.85 171.85 171.85 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.37 0.37 0.37 0.37 0.00 0.00% 2025/06/06 Time 20:29
SPDR MSCI Europe Communication Services 80.98 80.98 80.98 80.98 0.00 0.00% 2025/06/03 Time 15:19
Sprott Uranium Miners UCITS USD Accumulating 674 674 674 674 0.00 0.00% 2025/06/03 Time 15:19
iShares Edge MSCI World Minimum Volatility ESG UCI 5.88 5.88 5.88 5.88 0.00 0.00% 2025/06/03 Time 15:19
WisdomTree Europe Defence UCITS - EUR Acc 2670.73 2670.73 2670.73 2670.73 0.00 0.00% 2025/06/03 Time 15:19
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2025/06/03 Time 15:19
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 7.69 7.69 7.69 7.69 0.00 0.00% 2025/06/03 Time 15:19
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.2 11.2 11.2 11.2 0.00 0.00% 2025/05/27 Time 19:55
GraniteShares 3x Short NIO Daily 0.46 0.46 0.46 0.46 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/12 Time 15:55
5X Long Magnificent 7 13.16 13.16 13.16 13.16 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long AMD Daily 10.96 10.96 10.96 10.96 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long AMD Daily 0.1448 0.1448 0.1448 0.1448 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Tesla 0.14 0.14 0.14 0.14 0.00 0.00% 2025/05/12 Time 15:55
Xtrackers S&P 500 Swap UCITS 1D 12.78 12.78 12.78 12.78 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -1x Short Palantir 12 12 12 12 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long Moderna Daily 0.31 0.31 0.31 0.31 0.00 0.00% 2025/05/12 Time 15:55
HSBC Europe Sustainable Equity UCITS 17.37 17.37 17.37 17.37 0.00 0.00% 2025/05/12 Time 15:55
iShares China CNY Bond UCITS USD Dist 4.07 4.07 4.07 4.07 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Gold Miners 7.35 7.35 7.35 7.35 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Short Tesla Daily ETP 0.119 0.119 0.119 0.119 0.00 0.00% 2025/05/12 Time 15:55
iShares $ Corp Bond UCITS GBP Hedged (Dist) 4.15 4.15 4.15 4.15 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 289.3 289.3 289.3 289.3 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -5x Short S&P 500 ETP Securities 0.86 0.86 0.86 0.86 0.00 0.00% 2025/05/12 Time 15:55
JPMorgans (Ireland) ICAV - Active US Growth UCITS 30.61 30.61 30.61 30.61 0.00 0.00% 2025/05/12 Time 15:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 5.85 5.85 5.85 5.85 0.00 0.00% 2025/05/12 Time 15:55
iShares Edge MSCI Europe Value Factor UCITS EUR (D 6.57 6.57 6.57 6.57 0.00 0.00% 2025/05/12 Time 15:55
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 5716 5716 5669 5719 0.00 0.00% 2025/05/02 Time 20:04
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 75.99 75.99 75.32 76.25 0.00 0.00% 2025/05/02 Time 20:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.2 159.2 159.2 159.2 0.00 0.00% 2025/05/02 Time 17:09
Fidelity Sustainable Research Enhanced Europe Equi 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares 3x NVIDIA Securities 1370 1370 1370 1370 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares -3x Short Gold Miners 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/02 Time 17:09
Xtrackers MSCI World Swap UCITS 1D USD 22.41 22.41 22.41 22.41 0.00 0.00% 2025/05/02 Time 17:09
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist 86.28 86.28 86.28 86.28 0.00 0.00% 2025/05/02 Time 17:09
Invesco S&P 500 Equal Weight Index Acc 4312 4312 4312 4312 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares 5x Long 20+ Year Treasury Bond Sec 4.22 4.22 4.22 4.22 0.00 0.00% 2025/05/02 Time 17:09
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 45.32 45.32 45.32 45.32 0.00 0.00% 2025/05/02 Time 17:09
Invesco MSCI USA ESG Climate Paris Aligned UCITS U 416.94 416.94 416.94 416.94 0.00 0.00% 2025/05/02 Time 17:09
Vanguard USD Treasury Bond UCITS USD Accumulation 26.41 26.41 26.41 26.41 0.00 0.00% 2025/05/02 Time 17:09
iShares Broad $ High Yield Corp Bond UCITS GBP Hed 4.95 4.95 4.95 4.95 0.00 0.00% 2025/05/02 Time 17:09
Amundi MSCI World 8 588.1 588.1 588.1 588.1 0.00 0.00% 2025/05/02 Time 17:09
Amundi MSCI World UCITS DR USD Acc 135.94 135.94 135.94 135.94 0.00 0.00% 2025/05/02 Time 17:09
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/05/02 Time 17:09
iShares Global Water UCITS 68.72 68.72 68.72 68.89 0.00 0.00% 2025/04/29 Time 16:02
iShares Global Water UCITS 5140 5140 5132 5141 0.00 0.00% 2025/04/29 Time 16:02
SSgA SPDR S&P US Dividend Aristocrats 71.87 71.87 71.87 72.15 0.00 0.00% 2025/04/29 Time 15:07
SPDR S&P UK Dividend Aristocrats 10.88 10.88 10.88 10.88 0.00 0.00% 2025/04/29 Time 15:07
SSgA SPDR S&P US Dividend Aristocrats 53.77 53.77 53.77 53.77 0.00 0.00% 2025/04/29 Time 15:07
iShares Global Timber & Forestry UCITS 1892 1892 1884 1892 0.00 0.00% 2025/04/29 Time 14:10
iShares Global Clean Energy UCITS 511.5 511.5 510.5 511.5 0.00 0.00% 2025/04/29 Time 14:09
iShares Dow Jones Global Sustainability Screened U 5490.7 5490.7 5490.7 5491 0.00 0.00% 2025/04/29 Time 13:14
iShares Dow Jones Global Sustainability Screened U 73.66 73.66 73.66 73.66 0.00 0.00% 2025/04/29 Time 12:14
db x-trackers S&P Global Infrastructure UCITS 1C 4947.5 4947.5 4947.5 4961 0.00 0.00% 2025/04/28 Time 20:37
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.56 6.56 6.54 6.56 0.00 0.00% 2025/04/22 Time 18:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.91 4.91 4.89 4.91 0.00 0.00% 2025/04/22 Time 13:04
Vanguard EUR Corporate Bond 41.79 41.79 41.79 41.79 0.00 0.00% 2025/04/17 Time 20:20
Vanguard USD Corp Bd 46.69 46.69 46.65 46.72 0.00 0.00% 2025/04/17 Time 20:20
Vanguard USD Corp Bd 35.23 35.23 35.21 35.23 0.00 0.00% 2025/04/17 Time 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 477.68 477.68 477.68 482.75 0.00 0.00% 2025/04/17 Time 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.35 6.35 6.35 6.38 0.00 0.00% 2025/04/17 Time 20:20
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1672.3 1672.3 1654.01 1672.3 0.00 0.00% 2025/04/17 Time 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 1899.75 1899.75 1877.02 1899.75 0.00 0.00% 2025/04/17 Time 20:20
db x-trackers FTSE 100 Short Daily UCITS 295.2 295.2 294.75 296.95 0.00 0.00% 2025/04/17 Time 20:20
Lyxor UCITS Stoxx 50 D-EUR 57.64 57.64 57.64 57.64 0.00 0.00% 2025/04/02 Time 2:01
Xtrackers S&P 500 UCITS 4C - USD 10.77 10.77 10.77 10.77 0.00 0.00% 2025/04/02 Time 2:01
VanEck Vectors Semiconductor UCITS 36.26 36.26 36.26 36.26 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Tesla Daily ETP 0.34 0.34 0.34 0.34 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Tesla Daily ETP 28.4 28.4 28.4 28.4 0.00 0.00% 2025/04/02 Time 2:01
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2025/04/02 Time 2:01
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.13 113.13 113.13 113.13 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -5x Short S&P 500 ETP Securities 123.35 123.35 123.35 123.35 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Palantir Daily 1.58 1.58 1.58 1.58 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 75.35 75.35 75.35 75.35 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -3x Short Tesla 36.3 36.3 36.3 36.3 0.00 0.00% 2025/04/02 Time 2:01
db x-trackers FTSE Vietnam UCITS 1C 2038 2038 2014.5 2038 0.00 0.00% 2025/03/31 Time 19:10
iShares MSCI Europe UCITS Dist 36.18 36.18 36.18 36.18 0.00 0.00% 2025/03/31 Time 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 301.3 301.3 301.3 301.3 0.00 0.00% 2025/03/31 Time 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 3.89 3.89 3.89 3.89 0.00 0.00% 2025/03/31 Time 15:04
GraniteShares 3x Long NVIDIA Daily ETP 808 808 808 808 0.00 0.00% 2025/03/31 Time 15:04
Leverage Shares 5x Long NQ 100 ETP Securities 0.772 0.772 0.772 0.772 0.00 0.00% 2025/03/31 Time 15:04
Vanguard USD Corporate Bond UCITS ETF USD Accumula 58.11 58.11 58.11 58.11 0.00 0.00% 2025/03/31 Time 15:04
iShares $ TIPS UCITS GBP Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2025/03/31 Time 15:04
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis 6.21 6.21 6.21 6.21 0.00 0.00% 2025/03/31 Time 15:04
Vanguard ESG North America All Cap UCITS USD Accum 6.47 6.47 6.47 6.47 0.00 0.00% 2025/03/31 Time 15:04
UBS - FTSE 100 UCITS GBP A-dis 8011.5 8011.5 8011.5 8011.5 0.00 0.00% 2025/03/26 Time 21:03
iShares JPM EM Bond EUR Hedged 66.45 66.45 66.45 66.74 0.00 0.00% 2025/03/26 Time 21:03
PIMCO Low Duration US Corp Bond Source Inc 100.45 100.45 100.3 100.45 0.00 0.00% 2025/03/26 Time 18:58
db xtrackers II iBoxx US 1 3 Treas 165.81 165.81 165.76 165.81 0.00 0.00% 2025/03/25 Time 21:02
db x-trackers LPX MM Private Equity UCITS 11000 11000 11000 11000 0.00 0.00% 2025/03/13 Time 12:04
First Trust Indxx Innovative Transaction&Process 3006.5 3006.5 3006.5 3006.5 0.00 0.00% 2025/03/13 Time 12:04
iShares Italy Government Bond UCITS 148.7064 148.7064 148.7064 148.7064 0.00 0.00% 2025/03/13 Time 12:04
First Trust Indxx Innovative Transaction&Process 39.02 39.02 38.75 39.02 0.00 0.00% 2025/03/12 Time 20:59
iShares Euro Corporate Bond Interest Rate Hedged U 98.87 98.87 98.84 98.98 0.00 0.00% 2025/03/12 Time 20:59
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8500 8500 8459.1 8606.6 0.00 0.00% 2025/03/12 Time 20:59
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5041 5041 5030 5062.8 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers S&P/ASX 200 UCITS DR 1C 3101.6 3101.6 3101.6 3117 0.00 0.00% 2025/03/12 Time 18:59
iShares Euro Corporate Bond 1-5Yr UCITS 106.89 106.89 106.75 106.94 0.00 0.00% 2025/03/07 Time 21:14
iShares FTSE 100 UCITS Acc 16952 16952 16932 17100 0.00 0.00% 2025/03/06 Time 17:22
Lyxor Core MSCI World DR UCITS ETF Acc 16.26 16.26 16.25 16.37 0.00 0.00% 2025/02/20 Time 20:55
Lyxor Core MSCI World DR UCITS ETF Acc 20.54 20.54 20.53 20.67 0.00 0.00% 2025/02/20 Time 20:55
GraniteShares 3x Short MicroStrategy Daily 2.25 2.25 2.25 2.25 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Airbnb 0.35 0.35 0.35 0.35 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares -1x Short Palantir 0.2 0.2 0.2 0.2 0.00 0.00% 2025/02/16 Time 16:01
SPDR Russell 2000 U.S. Small Cap UCITS 65.76 65.76 65.76 65.76 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Coinbase (COIN) 1307.25 1307.25 1307.25 1307.25 0.00 0.00% 2025/02/16 Time 16:01
db x-trackers MSCI World Financials DR 1C 36.78 36.78 36.78 36.78 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 5x Long S&P 500 ETP Securities 4.11 4.11 4.11 4.11 0.00 0.00% 2025/02/16 Time 16:01
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares -3x Short Coinbase (COIN) Securiti 87.15 87.15 87.15 87.15 0.00 0.00% 2025/02/16 Time 16:01
Franklin AC Asia ex Japan UCITS 24.04 24.04 24.04 24.04 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Moderna (MRNA) 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Moderna (MRNA) 4.4 4.4 4.4 4.4 0.00 0.00% 2025/02/16 Time 16:01
GraniteShares 3x Short MicroStrategy Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2025/02/16 Time 16:01
L&G Europe Equity (Responsible Exclusions) UCITS E 17.07 17.07 17.07 17.07 0.00 0.00% 2025/02/16 Time 16:01
Xtrackers II Eurozone Government Bond UCITS 2D GBP 6.53 6.53 6.53 6.53 0.00 0.00% 2025/02/16 Time 16:01
Xtrackers USD High Yield Corporate Bond UCITS 1C U 9.82 9.82 9.82 9.82 0.00 0.00% 2025/02/16 Time 16:01
SSgA SPDR MSCI ACWI 242.67 242.67 242.14 242.67 0.00 0.00% 2025/02/05 Time 17:55
SPDR MSCI ACWI IMI 245.17 245.17 244.91 245.17 0.00 0.00% 2025/02/05 Time 17:09
Amundi MSCI Brazil UCITS 41.53 41.53 41.53 42.29 0.00 0.00% 2025/01/16 Time 21:01
db x-trackers FTSE China 50 UCITS DR 2507 2507 2499.5 2530 0.00 0.00% 2024/12/10 Time 21:07
Source LGIM Commodity Composite 75.85 75.85 75.85 75.85 0.00 0.00% 2024/11/18 Time 20:54
WisdomTree UK Equity Income UCITS 461.4 461.4 461.4 464.85 0.00 0.00% 2024/10/24 Time 19:57
HSBC MSCI World UCITS 37.09 37.09 37.09 37.09 0.00 0.00% 2024/10/09 Time 5:56
Leverage Shares 3x NVIDIA ETC 61.02 61.02 61.02 61.02 0.00 0.00% 2024/10/09 Time 5:56
db x-trackers MSCI Mexico UCITS DR 1C 5.91 5.91 5.91 5.91 0.00 0.00% 2024/10/09 Time 5:56
Global X Lithium and Battery Tech UCITS USDAcc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/10/09 Time 5:56
GraniteShares 3x Long NIO Daily 0.81 0.81 0.81 0.81 0.00 0.00% 2024/10/09 Time 5:56
Lyxor Fed Funds US Dollar Cash C-USD 117.39 117.39 117.39 117.39 0.00 0.00% 2024/10/09 Time 5:56
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.98 6.98 6.98 6.98 0.00 0.00% 2024/10/09 Time 5:56
JPM Eurozone Research Enhanced Index Equity (ESG) 33.18 33.18 33.18 33.18 0.00 0.00% 2024/10/09 Time 5:56
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.2 30.2 30.2 30.2 0.00 0.00% 2024/10/09 Time 5:56
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 Time 20:11
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 Time 12:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 Time 11:15
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 Time 20:07
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 Time 14:42