Online Forum
Australia
Australia

aud/usd

0.7053
Live Rate
0 (0.01%)
Change
21 October 2020
Time 01:49:13
0 (1.19%)
Change / 3 Month
0 (11.47%)
Change / 6 Month
0 (2.69%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
15 October 2020
Time 15:01:35
3 (4.92%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
13 (25.49%)
Annual Fluctuation

ASX Small Ordinaries

6,397
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:22
128 (2.04%)
Change / 3 Month
1,118 (21.18%)
Change / 6 Month
361 (5.34%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
North Index Growth 0.815 - 0.815 0.815 0.00 0.00% 2020/10/20 Time 13:01
North Index Balanced 0.897 - 0.897 0.897 0.00 0.00% 2020/10/20 Time 13:01
North Index High Growth 0.706 - 0.706 0.706 0.00 0.00% 2020/10/20 Time 13:01
Ipac Select Index Growth 0.815 - 0.815 0.815 0.00 0.00% 2020/10/20 Time 13:01
Ipac Select Index Balanced 0.897 - 0.897 0.897 0.00 0.00% 2020/10/20 Time 13:01
CFS FC Pen-PIMCO Global Bond 1.315 - 1.315 1.315 0.00 0.00% 2020/10/20 Time 13:01
Magellan Infrastructure Fund 1.268 - 1.268 1.268 0.00 0.00% 2020/10/20 Time 13:01
CFS FC PSup-PIMCO Global Bond 1.288 - 1.288 1.288 0.00 0.00% 2020/10/20 Time 13:01
Dimensional Global Bond Trust 10.891 - 10.891 10.891 0.00 0.00% 2020/10/20 Time 13:01
Ipac Select Index High Growth 0.706 - 0.706 0.706 0.00 0.00% 2020/10/20 Time 13:01
Arrowstreet Global Equity Fund 1.096 - 1.096 1.096 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-Magellan W Global 4.371 - 4.371 4.371 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-Magellan Global Sel 2.436 - 2.436 2.436 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-Magellan W Global 3.808 - 3.808 3.808 0.00 0.00% 2020/10/20 Time 13:01
CFS FC WS Inv-Magellan W Global 2.404 - 2.404 2.404 0.00 0.00% 2020/10/20 Time 13:01
Walter Scott Global Equity Fund 3.071 - 3.071 3.071 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-PIMCO W Global Bond 1.387 - 1.387 1.387 0.00 0.00% 2020/10/20 Time 13:01
North Index Moderately Defensive 1.014 - 1.014 1.014 0.00 0.00% 2020/10/20 Time 13:01
Russell Global Bond Fund Class B 1.119 - 1.119 1.119 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-CFS W Index Aus Bond 2.346 - 2.346 2.346 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-FirstChoice W Growth 3.01 - 3.01 3.01 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-PIMCO W Global Bond 1.327 - 1.327 1.327 0.00 0.00% 2020/10/20 Time 13:01
Fidelity Australian Equities Fund 33.34 - 33.34 33.34 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.318 - 1.318 1.318 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-CFS W Index Aus Bond 2.082 - 2.082 2.082 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-FirstChoice W Growth 2.667 - 2.667 2.667 0.00 0.00% 2020/10/20 Time 13:01
AMP Capital Enhanced Index International Share 1.647 - 1.647 1.647 0.00 0.00% 2020/10/20 Time 13:01
AMP Capital Future Directions Balanced Fund 1.069 - 1.069 1.069 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.741 - 1.741 1.741 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-Fidelity Aus Equity Sel 1.798 - 1.787 1.798 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-FirstChoice W Fixed Int 2.461 - 2.461 2.461 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-FirstChoice W Moderate 2.822 - 2.822 2.822 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-FirstChoice W Fixed Int 2.156 - 2.156 2.156 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-FirstChoice W Moderate 2.494 - 2.494 2.494 0.00 0.00% 2020/10/20 Time 13:01
AMP FS Super-AMP Super Easy Balanced 2.313 - 2.313 2.313 0.00 0.00% 2020/10/20 Time 13:01
Bentham Wholesale Global Income Fund 1.038 - 1.038 1.038 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-FirstChoice W Aus Share 3.918 - 3.918 3.918 0.00 0.00% 2020/10/20 Time 13:01
Dimensional Global Core Equity Trust 16.374 - 16.374 16.374 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-FirstChoice Growth Select 1.653 - 1.653 1.653 0.00 0.00% 2020/10/20 Time 13:01
Bentham Wholesale Syndicated Loan Fund 0.938 - 0.938 0.938 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.138 - 3.138 3.138 0.00 0.00% 2020/10/20 Time 13:01
Ipac Select Index Moderately Defensive 1.014 - 1.014 1.014 0.00 0.00% 2020/10/20 Time 13:01
Bentham Professional Global Income Fund 1.003 - 1.003 1.003 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.567 - 1.567 1.567 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.463 - 1.463 1.463 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-UBS Diversified Fix Int Sel 1.299 - 1.299 1.299 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-FirstChoice W Conservative 2.379 - 2.379 2.379 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.307 - 2.307 2.307 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.717 - 2.717 2.717 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-UBS W Diversified Fixed Inc 1.817 - 1.817 1.817 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.062 - 2.062 2.062 0.00 0.00% 2020/10/20 Time 13:01
Dimensional Australian Core Equity Trust 12.546 - 12.546 12.546 0.00 0.00% 2020/10/20 Time 13:01
AMP FS Retirement-AMP Super Easy Balanced 2.147 - 2.147 2.147 0.00 0.00% 2020/10/20 Time 13:01
Bentham Professional Syndicated Loan Fund 0.879 - 0.879 0.879 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-UBS W Diversified Fixed Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/10/20 Time 13:01
Russell Global Opportunities Fund Class A 0.979 - 0.979 0.979 0.00 0.00% 2020/10/20 Time 13:01
Vanguard High Yield Australian Shares Fund 1.076 - 1.076 1.076 0.00 0.00% 2020/10/20 Time 13:01
BlackRock Indexed International Equity Fund 0.9 - 0.9 0.9 0.00 0.00% 2020/10/20 Time 13:01
Commonwealth Life Corporate Super - Managed 9.197 - 9.197 9.197 0.00 0.00% 2020/10/20 Time 13:01
State Street International Equities Index Trust 1.474 - 1.474 1.474 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.648 - 2.648 2.648 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.335 - 2.335 2.335 0.00 0.00% 2020/10/20 Time 13:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.056 - 1.056 1.056 0.00 0.00% 2020/10/20 Time 13:01
Colonial First State FirstChoice Wholesale Investm 1.17 - 1.17 1.17 0.00 0.00% 2020/10/20 Time 13:01
PIMCO Australian Bond Fund 1134.213 - 1134.213 1134.213 0.00 0.00% 2020/10/20 Time 10:01
Vanguard Balanced Index Fund 1.452 - 1.452 1.452 0.00 0.00% 2020/10/20 Time 10:01
Vanguard High Growth Index Fund 1.672 - 1.672 1.672 0.00 0.00% 2020/10/20 Time 10:01
Strategic Australian Equity Fund 16.802 - 16.802 16.802 0.00 0.00% 2020/10/20 Time 10:01
T. Rowe Price Global Equity Fund 1.777 - 1.777 1.777 0.00 0.00% 2020/10/20 Time 10:01
Vanguard Conservative Index Fund 1.255 - 1.255 1.255 0.00 0.00% 2020/10/20 Time 10:01
PIMCO Diversified Fixed Interest Fund 981.79 - 981.79 981.79 0.00 0.00% 2020/10/20 Time 10:01
Macquarie Master Enhanced Fixed Interest 1.054 - 1.054 1.054 0.00 0.00% 2020/10/20 Time 10:01
Investors Mutual WS Australian Share Fund 2.654 - 2.654 2.654 0.00 0.00% 2020/10/20 Time 10:01
PIMCO Australian Bond Fund Wholesale Class 1.021 - 1.021 1.021 0.00 0.00% 2020/10/20 Time 10:01
Macquarie True Index Australian Fixed Interest 1.047 - 1.047 1.047 0.00 0.00% 2020/10/20 Time 10:01
Vanguard International Shares Index Fund Hedged - 0.887 - 0.887 0.887 0.00 0.00% 2020/10/20 Time 10:01
Henderson Australian Fixed Interest Fund - Institu 1.123 - 1.123 1.123 0.00 0.00% 2020/10/20 Time 10:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.013 - 1.013 1.013 0.00 0.00% 2020/10/20 Time 10:01
Vanguard International Property Securities Index F 0.954 - 0.954 0.954 0.00 0.00% 2020/10/20 Time 10:01
Vanguard Growth Index Fund 1.443 - 1.443 1.443 0.00 0.00% 2020/10/20 Time 10:01
MFS Fully Hedged Global Equity Trust 1.02 - 1.02 1.02 0.00 0.00% 2020/10/20 Time 10:01
Vanguard International Shares Index Fund 2.438 - 2.438 2.438 0.00 0.00% 2020/10/20 Time 10:01
Ellerston Australian Share Fund 0.887 - 0.887 0.887 0.00 0.00% 2020/10/20 Time 7:01
Bennelong ex-20 Australian Equities Fund 2.684 - 2.684 2.684 0.00 0.00% 2020/10/20 Time 7:01
Vanguard Australian Property Securities Index Fund 0.887 - 0.887 0.887 0.00 0.00% 2020/10/20 Time 7:01
IOOF Balanced Investor Trust 1.472 - 1.472 1.473 0.00 0.00% 2020/10/19 Time 13:01
Antipodes Global Fund - Class P 1.646 - 1.646 1.646 0.00 0.00% 2020/10/19 Time 13:01
CFS FC W Inv-FC W Multi-Index Div 1.061 - 1.061 1.061 0.00 0.00% 2020/10/19 Time 13:01
CFS FC W PSup-Fidelity W Aus Equities 1.895 - 1.895 1.902 0.00 0.00% 2020/10/19 Time 13:01
CFS FC W Inv-FC W Multi-Index Balanced 0.958 - 0.958 0.958 0.00 0.00% 2020/10/19 Time 13:01
CFS FC ESup-FirstChoice Moderate Select 1.539 - 1.539 1.539 0.00 0.00% 2020/10/19 Time 13:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.937 - 0.937 0.937 0.00 0.00% 2020/10/19 Time 13:01
MultiMix Balanced Growth Trust 0.938 - 0.938 0.938 0.00 0.00% 2020/10/19 Time 10:01
CFS FC-Fidelity W Australian Equities 1.118 - 1.118 1.118 0.00 0.00% 2020/10/18 Time 7:00
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.343 - 1.343 1.343 0.00 0.00% 2020/10/17 Time 7:00
CFS FirstChoice Multi-Index Balanced Fund - Class 0.974 - 0.974 0.974 0.00 0.00% 2020/10/17 Time 7:00
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 Time 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 Time 13:01
AMP Capital Future Directions Balanced Fund - Clas 1.058 - 1.058 1.058 0.00 0.00% 2020/10/16 Time 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
PIMCO Global Bond Fund Wholesale Class 1.012 - 1.012 1.012 0.00 0.00% 2020/10/16 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 Time 13:01
Vanguard International Fixed Interest Index Fund H 1.201 - 1.201 1.201 0.00 0.00% 2020/10/16 Time 13:01
Energy Super MySuper 3.594 - 3.594 3.594 0.00 0.00% 2020/10/15 Time 13:01
Energy Super Balanced 3.594 - 3.594 3.594 0.00 0.00% 2020/10/15 Time 13:01
Sunsuper Growth 3.454 - 3.454 3.454 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Balanced 3.464 - 3.464 3.464 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Retirement 2.88 - 2.88 2.88 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Conservative 2.761 - 2.761 2.761 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Lifecycle Balanced Pool 1.656 - 1.656 1.656 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Lifecycle Retirement Pool 1.488 - 1.488 1.488 0.00 0.00% 2020/10/09 Time 7:00
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 Time 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 Time 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 Time 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 Time 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05